SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.116 2025-11-12
2 2025-11-13 0.105 2025-11-11
3 2025-11-12 0.105 2025-11-10
4 2025-04-10 0 -5,000 0.00 7,616,095,657 0 0.177 2025-04-08
5 2025-03-28 5,000 -500 0.00 7,616,095,657 1,110 0.222 2025-03-26
6 2025-03-27 5,500 -500 0.00 7,616,095,657 1,199 0.218 2025-03-25
7 2025-03-14 6,000 -500 0.00 7,616,095,657 1,458 0.243 2025-03-12
8 2025-03-13 6,500 -500 0.00 7,616,095,657 1,580 0.243 2025-03-11
9 2025-02-28 7,000 -13,000 0.00 7,616,095,657 1,855 0.265 2025-02-26
10 2025-02-25 20,000 -500 0.00 7,616,095,657 5,300 0.265 2025-02-21
11 2025-02-03 20,500 -20,000 0.00 7,616,095,657 4,654 0.227 2025-01-24
12 2025-01-23 40,500 -2,000 0.00 7,616,095,657 9,882 0.244 2025-01-21
13 2024-11-12 42,500 -20,000 0.00 7,616,095,657 15,938 0.375 2024-11-08
14 2024-10-16 62,500 -20,000 0.00 7,616,095,657 22,188 0.355 2024-10-14
15 2024-10-15 82,500 20,000 0.00 7,616,095,657 29,288 0.355 2024-10-10
16 2024-10-10 62,500 20,000 0.00 7,616,095,657 22,188 0.355 2024-10-08
17 2024-05-23 42,500 20,000 0.00 7,616,095,657 23,375 0.550 2024-05-21
18 2024-05-21 22,500 -40,000 0.00 7,616,095,657 14,175 0.630 2024-05-17
19 2024-05-20 62,500 20,000 0.00 7,616,095,657 35,625 0.570 2024-05-16
20 2024-03-20 42,500 -500 0.00 7,616,095,657 12,963 0.305 2024-03-18
21 2024-02-15 43,000 10,000 0.00 7,616,095,657 15,480 0.360 2024-02-08
22 2024-02-02 33,000 -500 0.00 7,616,095,657 11,550 0.350 2024-01-31
23 2024-01-30 33,500 -500 0.00 7,616,095,657 12,730 0.380 2024-01-26
24 2024-01-18 34,000 -500 0.00 7,616,095,657 11,560 0.340 2024-01-16
25 2024-01-16 34,500 -500 0.00 7,616,095,657 12,938 0.375 2024-01-12
26 2024-01-08 35,000 -1,000 0.00 7,616,095,657 14,350 0.410 2024-01-04
27 2023-09-15 36,000 10,000 0.00 7,616,095,657 24,480 0.680 2023-09-13
28 2022-09-26 26,000 -10,000 0.00 7,616,095,657 24,180 0.930 2022-09-22
29 2021-10-08 36,000 -500 0.00 7,616,095,657 57,240 1.590 2021-10-06
30 2020-09-17 36,500 10,000 0.00 7,616,095,657 63,875 1.750 2020-09-15
31 2020-09-03 26,500 -500 0.00 7,616,095,657 47,170 1.780 2020-09-01
32 2019-05-02 27,000 -500 0.00 7,616,095,657 96,120 3.560 2019-04-29
33 2018-07-04 27,500 -8,000 0.00 7,615,285,657 125,400 4.560 2018-06-29
34 2018-07-03 35,500 8,000 0.00 7,615,285,657 155,845 4.390 2018-06-28
35 2018-01-24 27,500 500 0.00 7,564,608,657 178,475 6.490 2018-01-22
36 2018-01-19 27,000 1,000 0.00 7,564,608,657 167,400 6.200 2018-01-17
37 2018-01-16 26,000 -500 0.00 7,564,608,657 163,800 6.300 2018-01-12
38 2017-10-06 26,500 500 0.00 7,557,014,657 139,390 5.260 2017-10-03
39 2017-08-28 26,000 -9,500 0.00 7,518,139,657 122,200 4.700 2017-08-24
40 2017-08-22 35,500 10,000 0.00 7,518,139,657 140,580 3.960 2017-08-18
41 2017-05-22 25,500 -500 0.00 7,515,252,657 94,095 3.690 2017-05-18
42 2017-05-15 26,000 500 0.00 7,515,252,657 94,900 3.650 2017-05-11
43 2017-03-21 25,500 -6,000 0.00 7,513,879,657 104,040 4.080 2017-03-17
44 2016-09-02 31,500 -500 0.00 7,513,879,657 113,400 3.600 2016-08-31
45 2016-08-10 32,000 500 0.00 7,513,879,657 112,000 3.500 2016-08-08
46 2015-12-09 31,500 -11,000 0.00 7,511,324,157 160,965 5.110 2015-12-07
47 2015-10-30 42,500 3,000 0.00 7,517,337,157 191,250 4.500 2015-10-28
48 2015-08-26 39,500 3,000 0.00 7,528,710,157 154,445 3.910 2015-08-24
49 2015-08-24 36,500 3,000 0.00 7,528,710,157 158,775 4.350 2015-08-20
50 2015-08-13 33,500 3,000 0.00 7,528,710,157 167,835 5.010 2015-08-11
51 2015-04-22 30,500 -6,000 0.00 7,505,424,020 173,850 5.700 2015-04-20
52 2015-04-20 36,500 -6,000 0.00 7,505,424,020 212,430 5.820 2015-04-16
53 2015-04-15 42,500 -500 0.00 7,505,424,020 255,425 6.010 2015-04-13
54 2015-04-14 43,000 6,000 0.00 7,505,424,020 239,510 5.570 2015-04-10
55 2015-04-13 37,000 -500 0.00 7,505,424,020 199,060 5.380 2015-04-09
56 2015-04-10 37,500 -500 0.00 7,505,424,020 190,875 5.090 2015-04-08
57 2015-03-20 38,000 -500 0.00 7,498,144,520 183,540 4.830 2015-03-18
58 2015-01-21 38,500 -500 0.00 7,478,559,020 183,260 4.760 2015-01-19
59 2015-01-15 39,000 -500 0.00 7,478,559,020 193,440 4.960 2015-01-13
60 2014-11-14 39,500 -500 0.00 7,471,877,520 178,935 4.530 2014-11-12
61 2014-11-13 40,000 500 0.00 7,471,877,520 182,400 4.560 2014-11-11
62 2014-08-13 39,500 -8,000 0.00 7,459,587,788 174,985 4.430 2014-08-11
63 2013-12-09 47,500 -500 0.00 7,280,257,614 242,250 5.100 2013-12-05
64 2013-12-05 48,000 -500 0.00 7,280,257,614 246,720 5.140 2013-12-03
65 2013-11-12 48,500 -4,000 0.00 5,956,033,936 242,500 5.000 2013-11-08
66 2013-08-30 52,500 -3,000 0.00 5,873,396,256 237,300 4.520 2013-08-28
67 2013-08-22 55,500 3,000 0.00 5,873,396,256 244,755 4.410 2013-08-20
68 2013-08-19 52,500 -3,000 0.00 5,873,396,256 251,475 4.790 2013-08-15
69 2013-08-16 55,500 -3,000 0.00 5,873,396,256 262,515 4.730 2013-08-13
70 2013-04-23 58,500 -6,000 0.00 5,863,971,263 300,105 5.130 2013-04-19
71 2013-03-19 64,500 6,000 0.00 5,862,172,263 294,765 4.570 2013-03-15
72 2013-03-18 58,500 6,000 0.00 5,862,172,263 280,215 4.790 2013-03-14
73 2013-03-12 52,500 6,000 0.00 5,862,172,263 255,675 4.870 2013-03-08
74 2012-12-04 46,500 -2,000 0.00 5,849,419,763 272,490 5.860 2012-11-30
75 2012-12-03 48,500 -30,000 0.00 5,849,419,763 271,600 5.600 2012-11-29
76 2012-11-30 78,500 10,000 0.00 5,849,419,763 430,180 5.480 2012-11-28
77 2012-11-26 68,500 -10,000 0.00 5,847,201,763 356,200 5.200 2012-11-22
78 2012-11-19 78,500 -7,000 0.00 5,847,201,763 400,350 5.100 2012-11-15
79 2012-11-14 85,500 -5,000 0.00 5,847,201,763 436,050 5.100 2012-11-12
80 2012-11-06 90,500 -3,000 0.00 5,847,201,763 466,075 5.150 2012-11-02
81 2012-10-22 93,500 -10,000 0.00 5,844,828,763 459,085 4.910 2012-10-18
82 2012-10-18 103,500 -3,000 0.00 5,844,828,763 482,310 4.660 2012-10-16
83 2012-10-10 106,500 -3,000 0.00 5,775,626,024 468,600 4.400 2012-10-08
84 2012-09-24 109,500 -3,000 0.00 5,773,142,524 470,850 4.300 2012-09-20
85 2012-09-21 112,500 -500 0.00 5,773,142,524 488,250 4.340 2012-09-19
86 2012-09-20 113,000 -2,500 0.00 5,773,142,524 485,900 4.300 2012-09-18
87 2012-09-17 115,500 -6,000 0.00 5,773,142,524 456,225 3.950 2012-09-13
88 2012-09-10 121,500 500 0.00 5,773,142,524 432,540 3.560 2012-09-06
89 2012-08-31 121,000 6,000 0.00 5,773,142,524 428,340 3.540 2012-08-29
90 2012-08-07 115,000 3,000 0.00 5,773,142,524 430,100 3.740 2012-08-03
91 2012-07-31 112,000 3,000 0.00 5,773,142,524 437,920 3.910 2012-07-27
92 2012-07-23 109,000 3,000 0.00 5,771,843,524 436,000 4.000 2012-07-19
93 2012-07-10 106,000 -3,000 0.00 5,771,843,524 464,280 4.380 2012-07-06
94 2012-07-06 109,000 -3,000 0.00 5,771,843,524 454,530 4.170 2012-07-04
95 2012-07-05 112,000 -4,000 0.00 5,771,843,524 442,400 3.950 2012-07-03
96 2012-06-15 116,000 -6,000 0.00 5,662,555,632 438,480 3.780 2012-06-13
97 2012-06-14 122,000 -5,000 0.00 5,662,555,632 457,500 3.750 2012-06-12
98 2012-06-13 127,000 -10,000 0.00 5,662,555,632 434,340 3.420 2012-06-11
99 2012-05-10 137,000 6,000 0.00 5,661,985,632 452,100 3.300 2012-05-08
100 2012-03-26 131,000 3,000 0.00 5,661,372,632 474,220 3.620 2012-03-22
101 2012-03-23 128,000 3,000 0.00 5,661,372,632 474,880 3.710 2012-03-21
102 2012-03-22 125,000 3,000 0.00 5,661,372,632 478,750 3.830 2012-03-20
103 2012-03-21 122,000 3,000 0.00 5,661,372,632 477,020 3.910 2012-03-19
104 2012-03-15 119,000 -8,000 0.00 5,661,372,632 495,040 4.160 2012-03-13
105 2012-02-16 127,000 -6,000 0.00 5,660,627,632 541,020 4.260 2012-02-14
106 2012-02-10 133,000 -6,000 0.00 5,660,627,632 577,220 4.340 2012-02-08
107 2012-01-04 139,000 -6,000 0.00 5,660,257,632 500,400 3.600 2011-12-30
108 2011-12-29 145,000 -6,000 0.00 5,660,048,632 507,500 3.500 2011-12-23
109 2011-12-23 151,000 -6,000 0.00 5,660,048,632 513,400 3.400 2011-12-21
110 2011-12-05 157,000 -10,000 0.00 5,660,048,632 503,970 3.210 2011-12-01
111 2011-11-15 167,000 10,000 0.00 5,659,948,632 507,680 3.040 2011-11-11
112 2011-11-01 157,000 -4,000 0.00 5,659,948,632 546,360 3.480 2011-10-28
113 2011-10-31 161,000 -8,000 0.00 5,659,948,632 552,230 3.430 2011-10-27
114 2011-10-27 169,000 -10,000 0.00 5,663,108,632 552,630 3.270 2011-10-25
115 2011-10-24 179,000 4,000 0.00 5,663,108,632 529,840 2.960 2011-10-20
116 2011-10-19 175,000 -4,000 0.00 5,663,108,632 570,500 3.260 2011-10-17
117 2011-10-18 179,000 4,000 0.00 5,663,108,632 535,210 2.990 2011-10-14
118 2011-10-17 175,000 -12,000 0.00 5,663,108,632 582,750 3.330 2011-10-13
119 2011-10-06 187,000 14,000 0.00 5,663,108,632 430,100 2.300 2011-10-03
120 2011-09-26 173,000 -10,000 0.00 5,663,108,632 479,210 2.770 2011-09-22
121 2011-09-16 183,000 24,000 0.00 5,663,108,632 543,510 2.970 2011-09-14
122 2011-09-15 159,000 6,000 0.00 5,663,108,632 511,980 3.220 2011-09-12
123 2011-09-12 153,000 16,000 0.00 5,663,108,632 506,430 3.310 2011-09-08
124 2011-08-29 137,000 12,000 0.00 5,667,108,632 484,980 3.540 2011-08-25
125 2011-07-06 125,000 -10,000 0.00 5,667,074,632 520,000 4.160 2011-07-04
126 2011-05-23 135,000 10,000 0.00 5,638,664,432 579,150 4.290 2011-05-19
127 2011-05-20 125,000 10,000 0.00 5,638,664,432 546,250 4.370 2011-05-18
128 2011-05-04 115,000 7,000 0.00 5,638,664,432 507,150 4.410 2011-04-29
129 2011-04-06 108,000 5,000 0.00 5,638,529,432 525,960 4.870 2011-04-01
130 2011-04-04 103,000 -5,500 0.00 5,638,529,432 496,460 4.820 2011-03-31
131 2011-03-22 108,500 10,000 0.00 5,638,479,432 481,740 4.440 2011-03-18
132 2011-03-04 98,500 -2,000 0.00 5,638,479,432 484,620 4.920 2011-03-02
133 2011-02-17 100,500 -15,000 0.00 5,638,479,432 497,475 4.950 2011-02-15
134 2011-02-16 115,500 -20,000 0.00 5,638,479,432 579,810 5.020 2011-02-14
135 2011-02-14 135,500 5,000 0.00 5,638,479,432 659,885 4.870 2011-02-10
136 2011-02-01 130,500 -30,000 0.00 5,638,479,432 666,855 5.110 2011-01-28
137 2011-01-07 160,500 -3,000 0.00 5,638,409,432 882,750 5.500 2011-01-05
138 2010-12-14 163,500 -30,000 0.00 5,638,319,432 842,025 5.150 2010-12-10
139 2010-12-03 193,500 20,000 0.00 5,638,319,432 919,125 4.750 2010-12-01
140 2010-11-17 173,500 3,000 0.00 5,638,319,432 893,525 5.150 2010-11-15
141 2010-11-16 170,500 -80,000 0.00 5,638,319,432 888,305 5.210 2010-11-12
142 2010-11-09 250,500 120,000 0.00 5,638,319,432 1,385,265 5.530 2010-11-05
143 2010-11-02 130,500 5,000 0.00 5,638,319,432 696,870 5.340 2010-10-29
144 2010-10-12 125,500 45,000 0.00 5,637,869,432 685,230 5.460 2010-10-08
145 2010-08-24 80,500 3,000 0.00 5,637,474,432 448,385 5.570 2010-08-20
146 2010-07-21 77,500 -500 0.00 5,637,402,432 438,650 5.660 2010-07-19
147 2010-06-01 78,000 -5,000 0.00 5,637,292,432 452,400 5.800 2010-05-28
148 2010-05-10 83,000 5,000 0.00 5,637,251,932 449,030 5.410 2010-05-06
149 2010-03-31 78,000 -4,000 0.00 5,636,847,432 546,780 7.010 2010-03-29
150 2010-03-30 82,000 4,000 0.00 5,636,657,432 557,600 6.800 2010-03-26
151 2010-03-26 78,000 -4,000 0.00 5,636,657,432 527,280 6.760 2010-03-24
152 2010-03-24 82,000 4,000 0.00 5,636,657,432 552,680 6.740 2010-03-22
153 2010-03-23 78,000 5,000 0.00 5,636,657,432 548,340 7.030 2010-03-19
154 2010-03-22 73,000 20,000 0.00 5,636,657,432 527,790 7.230 2010-03-18
155 2010-03-19 53,000 10,000 0.00 5,636,657,432 383,190 7.230 2010-03-17
156 2010-03-12 43,000 -5,000 0.00 5,636,657,432 337,980 7.860 2010-03-10
157 2010-03-11 48,000 5,000 0.00 5,636,657,432 364,320 7.590 2010-03-09
158 2010-03-04 43,000 -8,000 0.00 5,636,657,432 313,040 7.280 2010-03-02
159 2010-01-29 51,000 2,000 0.00 5,636,626,432 314,160 6.160 2010-01-27
160 2010-01-26 49,000 5,000 0.00 5,636,626,432 343,000 7.000 2010-01-22
161 2010-01-25 44,000 -10,000 0.00 5,636,626,432 310,200 7.050 2010-01-21
162 2010-01-22 54,000 3,000 0.00 5,636,626,432 396,360 7.340 2010-01-20
163 2010-01-20 51,000 -2,000 0.00 5,636,626,432 352,920 6.920 2010-01-18
164 2010-01-19 53,000 10,000 0.00 5,636,626,432 362,520 6.840 2010-01-15
165 2010-01-13 43,000 -4,000 0.00 5,636,626,432 313,900 7.300 2010-01-11
166 2010-01-11 47,000 4,000 0.00 5,636,626,432 340,280 7.240 2010-01-07
167 2010-01-07 43,000 500 0.00 5,636,626,432 304,440 7.080 2010-01-05
168 2010-01-04 42,500 5,000 0.00 5,636,626,432 299,625 7.050 2009-12-29
169 2009-12-11 37,500 -3,000 0.00 4,702,068,432 315,000 8.400 2009-12-09
170 2009-12-08 40,500 2,000 0.00 4,702,068,432 347,490 8.580 2009-12-04
171 2009-12-01 38,500 3,000 0.00 4,702,068,432 287,210 7.460 2009-11-27
172 2009-11-18 35,500 -500 0.00 4,701,507,932 295,715 8.330 2009-11-16
173 2009-11-02 36,000 3,000 0.00 4,701,507,932 271,800 7.550 2009-10-29
174 2009-10-30 33,000 -10,000 0.00 4,700,566,932 260,040 7.880 2009-10-28
175 2009-10-27 43,000 -6,000 0.00 4,700,566,932 355,180 8.260 2009-10-22
176 2009-10-21 49,000 -5,000 0.00 4,700,566,932 380,240 7.760 2009-10-19
177 2009-09-10 54,000 3,000 0.00 4,700,394,432 433,620 8.030 2009-09-08
178 2009-09-09 51,000 1,000 0.00 4,700,394,432 426,870 8.370 2009-09-07
179 2009-09-07 50,000 -10,000 0.00 4,700,394,432 381,000 7.620 2009-09-03
180 2009-08-31 60,000 2,000 0.00 4,700,394,432 415,200 6.920 2009-08-27
181 2009-08-28 58,000 5,000 0.00 4,700,354,432 417,600 7.200 2009-08-26
182 2009-08-11 53,000 18,000 0.00 4,700,354,432 393,260 7.420 2009-08-07
183 2009-08-03 35,000 -2,000 0.00 4,700,354,432 288,750 8.250 2009-07-30
184 2009-07-31 37,000 1,000 0.00 4,700,354,432 313,760 8.480 2009-07-29
185 2009-07-28 36,000 -6,000 0.00 4,700,242,432 315,720 8.770 2009-07-24
186 2009-07-24 42,000 6,000 0.00 4,700,242,432 335,580 7.990 2009-07-22
187 2009-07-21 36,000 -4,000 0.00 4,700,242,432 302,400 8.400 2009-07-17
188 2009-07-20 40,000 -500 0.00 4,700,242,432 324,400 8.110 2009-07-16
189 2009-07-17 40,500 500 0.00 4,700,242,432 336,150 8.300 2009-07-15
190 2009-07-13 40,000 4,000 0.00 4,700,242,432 321,600 8.040 2009-07-09
191 2009-07-08 36,000 -3,500 0.00 4,700,242,432 332,640 9.240 2009-07-06
192 2009-07-07 39,500 1,500 0.00 4,700,242,432 363,795 9.210 2009-07-03
193 2009-06-26 38,000 -3,000 0.00 4,671,448,000 330,980 8.710 2009-06-24
194 2009-06-15 41,000 -500 0.00 4,671,448,000 327,180 7.980 2009-06-11
195 2009-06-09 41,500 -500 0.00 4,671,448,000 334,075 8.050 2009-06-05
196 2009-06-05 42,000 3,000 0.00 4,671,448,000 336,000 8.000 2009-06-03
197 2009-06-04 39,000 -500 0.00 4,671,448,000 320,580 8.220 2009-06-02
198 2009-06-03 39,500 -500 0.00 4,671,448,000 336,935 8.530 2009-06-01
199 2009-05-15 40,000 -8,000 0.00 4,671,298,000 284,800 7.120 2009-05-13
200 2009-05-12 48,000 -2,000 0.00 4,671,298,000 325,440 6.780 2009-05-08
201 2009-05-11 50,000 7,000 0.00 4,671,298,000 325,000 6.500 2009-05-07
202 2009-05-05 43,000 -13,000 0.00 4,671,298,000 247,680 5.760 2009-04-30
203 2009-05-04 56,000 -4,000 0.00 4,671,298,000 301,840 5.390 2009-04-29
204 2009-04-24 60,000 4,000 0.00 4,671,298,000 303,000 5.050 2009-04-22
205 2009-04-21 56,000 4,000 0.00 4,671,298,000 299,040 5.340 2009-04-17
206 2009-04-16 52,000 -5,000 0.00 4,671,298,000 300,040 5.770 2009-04-14
207 2009-04-14 57,000 5,000 0.00 4,671,298,000 291,840 5.120 2009-04-08
208 2009-04-06 52,000 -5,000 0.00 4,671,298,000 307,320 5.910 2009-04-02
209 2009-04-03 57,000 -4,000 0.00 4,671,298,000 306,660 5.380 2009-04-01
210 2009-04-02 61,000 4,000 0.00 4,671,298,000 311,100 5.100 2009-03-31
211 2009-04-01 57,000 5,000 0.00 4,671,298,000 278,730 4.890 2009-03-30
212 2009-03-26 52,000 -6,000 0.00 4,671,298,000 269,360 5.180 2009-03-24
213 2009-03-25 58,000 6,000 0.00 4,671,298,000 281,300 4.850 2009-03-23
214 2009-03-19 52,000 -5,000 0.00 4,671,298,000 220,480 4.240 2009-03-17
215 2009-03-18 57,000 -10,000 0.00 4,671,298,000 256,500 4.500 2009-03-16
216 2009-03-16 67,000 -2,500 0.00 4,671,298,000 275,370 4.110 2009-03-12
217 2009-03-10 69,500 -500 0.00 4,671,298,000 273,135 3.930 2009-03-06
218 2009-01-20 70,000 -3,000 0.00 4,671,298,000 278,600 3.980 2009-01-16
219 2009-01-13 73,000 3,000 0.00 4,671,298,000 281,780 3.860 2009-01-09
220 2009-01-09 70,000 -15,000 0.00 4,671,298,000 293,300 4.190 2009-01-07
221 2009-01-08 85,000 -15,000 0.00 4,671,298,000 350,200 4.120 2009-01-06
222 2008-12-29 100,000 3,000 0.00 4,468,587,000 352,000 3.520 2008-12-22
223 2008-12-22 97,000 22,000 0.00 4,468,587,000 362,780 3.740 2008-12-18
224 2008-12-10 75,000 5,000 0.00 4,468,587,000 269,250 3.590 2008-12-08
225 2008-11-28 70,000 -10,000 0.00 4,471,987,000 172,900 2.470 2008-11-26
226 2008-10-22 80,000 -500 0.00 4,471,987,000 192,000 2.400 2008-10-20
227 2008-10-14 80,500 -500 0.00 4,471,987,000 173,075 2.150 2008-10-10
228 2008-10-08 81,000 -20,000 0.00 4,471,987,000 225,990 2.790 2008-10-03
229 2008-10-06 101,000 20,000 0.00 4,471,987,000 285,830 2.830 2008-10-02
230 2008-09-04 81,000 5,000 0.00 4,471,987,000 291,600 3.600 2008-09-02
231 2008-08-29 76,000 -10,000 0.00 4,471,987,000 295,640 3.890 2008-08-27
232 2008-08-21 86,000 10,000 0.00 4,471,987,000 287,240 3.340 2008-08-19
233 2008-08-20 76,000 10,000 0.00 4,471,987,000 278,920 3.670 2008-08-18
234 2008-07-28 66,000 -4,000 0.00 4,475,540,000 354,420 5.370 2008-07-24
235 2008-07-08 70,000 -10,000 0.00 4,475,540,000 304,500 4.350 2008-07-04
236 2008-07-07 80,000 10,000 0.00 4,475,540,000 324,000 4.050 2008-07-03
237 2008-07-02 70,000 4,000 0.00 4,475,540,000 320,600 4.580 2008-06-27
238 2008-06-05 66,000 5,000 0.00 4,475,540,000 422,400 6.400 2008-06-03
239 2008-06-03 61,000 -10,000 0.00 4,475,540,000 423,950 6.950 2008-05-30
240 2008-05-21 71,000 -10,000 0.00 4,475,540,000 465,050 6.550 2008-05-19
241 2008-05-20 81,000 10,000 0.00 4,475,540,000 517,590 6.390 2008-05-16
242 2008-05-19 71,000 10,000 0.00 4,475,540,000 462,920 6.520 2008-05-15
243 2008-05-16 61,000 -10,000 0.00 4,475,540,000 412,970 6.770 2008-05-14
244 2008-05-13 71,000 11,500 0.00 4,475,540,000 479,250 6.750 2008-05-08
245 2008-05-09 59,500 -10,000 0.00 4,475,540,000 410,550 6.900 2008-05-07
246 2008-05-08 69,500 -10,000 0.00 4,475,540,000 493,450 7.100 2008-05-06
247 2008-05-07 79,500 -10,000 0.00 4,475,540,000 539,010 6.780 2008-05-05
248 2008-05-05 89,500 21,500 0.00 4,475,540,000 575,485 6.430 2008-04-30
249 2008-05-02 68,000 10,000 0.00 4,475,540,000 463,080 6.810 2008-04-29
250 2008-04-24 58,000 -10,000 0.00 4,475,540,000 381,060 6.570 2008-04-22
251 2008-04-23 68,000 10,000 0.00 4,475,540,000 414,800 6.100 2008-04-21
252 2008-04-15 58,000 500 0.00 4,475,540,000 435,000 7.500 2008-04-11
253 2008-04-08 57,500 -500 0.00 4,475,540,000 465,750 8.100 2008-04-03
254 2008-03-20 58,000 500 0.00 4,475,540,000 329,440 5.680 2008-03-18
255 2008-03-10 57,500 5,000 0.00 4,475,540,000 430,100 7.480 2008-03-06
256 2008-02-11 52,500 500 0.00 4,475,540,000 464,625 8.850 2008-02-04
257 2008-01-25 52,000 -11,000 0.00 4,475,540,000 393,120 7.560 2008-01-23
258 2008-01-18 63,000 10,000 0.00 4,475,540,000 453,600 7.200 2008-01-16
259 2008-01-14 53,000 9,500 0.00 4,475,540,000 471,700 8.900 2008-01-10
260 2008-01-04 43,500 1,500 0.00 4,475,540,000 417,165 9.590 2008-01-02
261 2007-12-19 42,000 2,000 0.00 4,475,540,000 378,420 9.010 2007-12-17
262 2007-12-12 40,000 2,000 0.00 4,475,540,000 449,600 11.24 2007-12-10
263 2007-12-10 38,000 2,000 0.00 4,475,540,000 466,640 12.28 2007-12-06
264 2007-12-03 36,000 -500 0.00 4,475,540,000 385,200 10.70 2007-11-29
265 2007-11-30 36,500 -1,000 0.00 4,475,540,000 370,110 10.14 2007-11-28
266 2007-11-27 37,500 2,000 0.00 4,475,540,000 367,500 9.800 2007-11-23
267 2007-11-26 35,500 4,000 0.00 4,475,540,000 372,750 10.50 2007-11-22
268 2007-11-22 31,500 -500 0.00 4,475,540,000 370,440 11.76 2007-11-20
269 2007-11-20 32,000 7,000 0.00 4,475,540,000 396,800 12.40 2007-11-16
270 2007-11-15 25,000 5,000 0.00 4,475,540,000 316,500 12.66 2007-11-13
271 2007-11-09 20,000 -6,000 0.00 4,475,540,000 300,000 15.00 2007-11-07
272 2007-11-08 26,000 -1,000 0.00 4,475,540,000 375,440 14.44 2007-11-06
273 2007-11-07 27,000 -12,000 0.00 4,475,540,000 386,640 14.32 2007-11-05
274 2007-11-05 39,000 4,000 0.00 4,475,540,000 560,040 14.36 2007-11-01
275 2007-11-02 35,000 500 0.00 4,475,540,000 488,600 13.96 2007-10-31
276 2007-11-01 34,500 10,000 0.00 4,475,540,000 463,680 13.44 2007-10-30
277 2007-10-31 24,500 500 0.00 4,475,540,000 334,670 13.66 2007-10-29
278 2007-10-30 24,000 -2,000 0.00 4,475,540,000 330,240 13.76 2007-10-26
279 2007-10-29 26,000 -1,500 0.00 4,475,540,000 360,880 13.88 2007-10-25
280 2007-10-26 27,500 -8,000 0.00 4,475,540,000 343,200 12.48 2007-10-24
281 2007-10-25 35,500 -500 0.00 4,475,540,000 416,770 11.74 2007-10-23
282 2007-10-23 36,000 -6,000 0.00 4,475,540,000 387,360 10.76 2007-10-18
283 2007-10-22 42,000 1,000 0.00 4,475,540,000 449,400 10.70 2007-10-17
284 2007-10-18 41,000 1,000 0.00 4,475,540,000 441,160 10.76 2007-10-16
285 2007-10-17 40,000 2,000 0.00 4,475,540,000 438,400 10.96 2007-10-15
286 2007-10-15 38,000 -11,500 0.00 4,475,540,000 427,120 11.24 2007-10-11
287 2007-10-12 49,500 -500 0.00 4,475,540,000 557,370 11.26 2007-10-10
288 2007-10-10 50,000 1,000 0.00 4,475,540,000 560,000 11.20 2007-10-08
289 2007-10-09 49,000 -2,000 0.00 4,475,540,000 546,840 11.16 2007-10-05
290 2007-10-08 51,000 9,000 0.00 4,475,540,000 561,000 11.00 2007-10-04
291 2007-10-05 42,000 -11,500 0.00 4,475,540,000 478,800 11.40 2007-10-03
292 2007-10-04 53,500 -2,500 0.00 4,475,540,000 590,640 11.04 2007-10-02
293 2007-10-03 56,000 0.00 4,242,860,000 616,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top