SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.116 2025-11-12
2 2025-11-13 0.105 2025-11-11
3 2025-11-12 0.105 2025-11-10
4 2025-11-10 2,872,483 170,000 0.02 11,808,217,267 301,611 0.105 2025-11-06
5 2025-11-05 2,702,483 100,500 0.02 11,808,217,267 318,893 0.118 2025-11-03
6 2025-10-22 2,601,983 50,000 0.02 11,654,987,204 314,840 0.121 2025-10-20
7 2025-10-21 2,551,983 120,000 0.02 11,654,987,204 313,894 0.123 2025-10-17
8 2025-10-17 2,431,983 500 0.02 11,654,987,204 321,022 0.132 2025-10-15
9 2025-10-13 2,431,483 200,000 0.02 11,654,987,204 347,702 0.143 2025-10-09
10 2025-10-09 2,231,483 200,500 0.02 11,654,987,204 319,102 0.143 2025-10-06
11 2025-09-29 2,030,983 500 0.02 11,654,987,204 310,740 0.153 2025-09-25
12 2025-09-26 2,030,483 -270,500 0.02 11,654,987,204 312,694 0.154 2025-09-24
13 2025-09-25 2,300,983 100,000 0.02 11,654,987,204 340,545 0.148 2025-09-23
14 2025-09-24 2,200,983 200,000 0.02 11,654,987,204 352,157 0.160 2025-09-22
15 2025-09-18 2,000,983 300,000 0.02 11,635,871,116 326,160 0.163 2025-09-16
16 2025-09-15 1,700,983 190,000 0.01 11,635,871,116 260,250 0.153 2025-09-11
17 2025-09-12 1,510,983 -160,000 0.01 11,635,871,116 238,735 0.158 2025-09-10
18 2025-09-11 1,670,983 -100,000 0.01 11,635,871,116 227,254 0.136 2025-09-09
19 2025-09-09 1,770,983 -250,000 0.02 11,635,871,116 210,747 0.119 2025-09-05
20 2025-09-08 2,020,983 2,000 0.02 11,635,871,116 232,413 0.115 2025-09-04
21 2025-09-05 2,018,983 260,000 0.02 11,635,871,116 234,202 0.116 2025-09-03
22 2025-09-04 1,758,983 -240,000 0.02 11,635,871,116 209,319 0.119 2025-09-02
23 2025-09-03 1,998,983 100,000 0.02 11,635,871,116 231,882 0.116 2025-09-01
24 2025-08-28 1,898,983 500 0.02 11,635,871,116 243,070 0.128 2025-08-26
25 2025-08-27 1,898,483 -140,000 0.02 11,635,871,116 239,209 0.126 2025-08-25
26 2025-08-26 2,038,483 100,000 0.02 11,635,871,116 240,541 0.118 2025-08-22
27 2025-08-25 1,938,483 50,000 0.02 11,635,871,116 234,556 0.121 2025-08-21
28 2025-08-21 1,888,483 5,000 0.02 11,148,887,563 217,176 0.115 2025-08-19
29 2025-08-19 1,883,483 -120,000 0.02 11,148,887,563 207,183 0.110 2025-08-15
30 2025-08-18 2,003,483 -29,500 0.02 11,148,887,563 214,373 0.107 2025-08-14
31 2025-08-15 2,032,983 -5,500 0.02 11,148,887,563 215,496 0.106 2025-08-13
32 2025-08-14 2,038,483 -500 0.02 11,148,887,563 220,156 0.108 2025-08-12
33 2025-08-11 2,038,983 270,000 0.02 11,148,887,563 224,288 0.110 2025-08-07
34 2025-08-06 1,768,983 160,000 0.02 11,148,887,563 201,664 0.114 2025-08-04
35 2025-07-31 1,608,983 -300,000 0.01 11,148,887,563 217,213 0.135 2025-07-29
36 2025-07-30 1,908,983 -340,000 0.02 11,148,887,563 221,442 0.116 2025-07-28
37 2025-07-29 2,248,983 120,500 0.02 11,148,887,563 247,388 0.110 2025-07-25
38 2025-07-28 2,128,483 -20,000 0.02 11,148,887,563 236,262 0.111 2025-07-24
39 2025-07-25 2,148,483 -50,000 0.02 11,148,887,563 232,036 0.108 2025-07-23
40 2025-07-24 2,198,483 240,000 0.02 11,148,887,563 235,238 0.107 2025-07-22
41 2025-07-23 1,958,483 -220,000 0.02 11,084,626,745 217,392 0.111 2025-07-21
42 2025-07-22 2,178,483 -40,000 0.02 11,084,626,745 230,919 0.106 2025-07-18
43 2025-07-17 2,218,483 140,000 0.02 11,084,626,745 239,596 0.108 2025-07-15
44 2025-07-16 2,078,483 20,500 0.02 11,084,626,745 241,104 0.116 2025-07-14
45 2025-07-14 2,057,983 -200,000 0.02 11,084,626,745 240,784 0.117 2025-07-10
46 2025-07-10 2,257,983 -420,000 0.02 11,084,626,745 203,218 0.090 2025-07-08
47 2025-07-07 2,677,983 200,000 0.02 11,084,626,745 232,985 0.087 2025-07-03
48 2025-06-27 2,477,983 230,000 0.02 11,084,626,745 235,408 0.095 2025-06-25
49 2025-06-20 2,247,983 -50,000 0.02 11,084,626,745 220,302 0.098 2025-06-18
50 2025-06-19 2,297,983 190,000 0.02 11,084,626,745 234,394 0.102 2025-06-17
51 2025-06-18 2,107,983 -100,000 0.02 10,501,534,753 231,878 0.110 2025-06-16
52 2025-06-17 2,207,983 100,000 0.02 10,501,534,753 229,630 0.104 2025-06-13
53 2025-06-13 2,107,983 -100,000 0.02 10,501,534,753 236,094 0.112 2025-06-11
54 2025-06-12 2,207,983 -100,000 0.02 10,501,534,753 220,798 0.100 2025-06-10
55 2025-06-09 2,307,983 30,000 0.02 10,501,534,753 230,798 0.100 2025-06-05
56 2025-06-04 2,277,983 420,000 0.02 10,501,534,753 234,632 0.103 2025-06-02
57 2025-06-03 1,857,983 119,500 0.02 10,501,534,753 193,230 0.104 2025-05-30
58 2025-06-02 1,738,483 -500 0.02 10,501,534,753 187,756 0.108 2025-05-29
59 2025-05-27 1,738,983 -70,000 0.02 10,501,534,753 201,722 0.116 2025-05-23
60 2025-05-22 1,808,983 -200,000 0.02 10,471,096,930 197,179 0.109 2025-05-20
61 2025-05-19 2,008,983 -100,000 0.02 10,471,096,930 259,159 0.129 2025-05-15
62 2025-05-13 2,108,983 50,000 0.02 10,109,312,874 293,149 0.139 2025-05-09
63 2025-04-29 2,058,983 -500 0.02 10,109,312,874 374,735 0.182 2025-04-25
64 2025-04-25 2,059,483 -100,000 0.02 10,109,312,874 352,172 0.171 2025-04-23
65 2025-04-17 2,159,483 79,500 0.03 7,616,095,657 362,793 0.168 2025-04-15
66 2025-04-14 2,079,983 500 0.03 7,616,095,657 378,557 0.182 2025-04-10
67 2025-04-08 2,079,483 5,000 0.03 7,616,095,657 436,691 0.210 2025-04-03
68 2025-04-01 2,074,483 50,000 0.03 7,616,095,657 425,269 0.205 2025-03-28
69 2025-03-27 2,024,483 50,000 0.03 7,616,095,657 441,337 0.218 2025-03-25
70 2025-03-21 1,974,483 -115,000 0.03 7,616,095,657 487,697 0.247 2025-03-19
71 2025-03-20 2,089,483 150,000 0.03 7,616,095,657 532,818 0.255 2025-03-18
72 2025-03-12 1,939,483 100,000 0.03 7,616,095,657 484,871 0.250 2025-03-10
73 2025-03-07 1,839,483 -500 0.02 7,616,095,657 478,266 0.260 2025-03-05
74 2025-03-04 1,839,983 -100,000 0.02 7,616,095,657 487,595 0.265 2025-02-28
75 2025-02-27 1,939,983 80,000 0.03 7,616,095,657 481,116 0.248 2025-02-25
76 2025-02-26 1,859,983 260,000 0.02 7,616,095,657 502,195 0.270 2025-02-24
77 2025-02-06 1,599,983 -100,000 0.02 7,616,095,657 415,996 0.260 2025-02-04
78 2025-02-03 1,699,983 100,000 0.02 7,616,095,657 385,896 0.227 2025-01-24
79 2025-01-20 1,599,983 -40,000 0.02 7,616,095,657 391,996 0.245 2025-01-16
80 2025-01-17 1,639,983 -90,000 0.02 7,616,095,657 383,756 0.234 2025-01-15
81 2025-01-16 1,729,983 -10,000 0.02 7,616,095,657 408,276 0.236 2025-01-14
82 2025-01-15 1,739,983 -300,000 0.02 7,616,095,657 379,316 0.218 2025-01-13
83 2025-01-14 2,039,983 300,000 0.03 7,616,095,657 430,436 0.211 2025-01-10
84 2025-01-06 1,739,983 10,000 0.02 7,616,095,657 419,336 0.241 2025-01-02
85 2025-01-03 1,729,983 90,000 0.02 7,616,095,657 413,466 0.239 2024-12-30
86 2024-12-09 1,639,983 60,000 0.02 7,616,095,657 475,595 0.290 2024-12-05
87 2024-12-04 1,579,983 40,000 0.02 7,616,095,657 481,895 0.305 2024-12-02
88 2024-12-03 1,539,983 -494,000 0.02 7,616,095,657 454,295 0.295 2024-11-29
89 2024-12-02 2,033,983 -6,000 0.03 7,616,095,657 589,855 0.290 2024-11-28
90 2024-11-29 2,039,983 500,000 0.03 7,616,095,657 611,995 0.300 2024-11-27
91 2024-11-04 1,539,983 -183,000 0.02 7,616,095,657 515,894 0.335 2024-10-31
92 2024-11-01 1,722,983 -117,000 0.02 7,616,095,657 568,584 0.330 2024-10-30
93 2024-10-31 1,839,983 -200,000 0.02 7,616,095,657 597,994 0.325 2024-10-29
94 2024-10-30 2,039,983 188,000 0.03 7,616,095,657 652,795 0.320 2024-10-28
95 2024-10-28 1,851,983 100,000 0.02 7,616,095,657 527,815 0.285 2024-10-24
96 2024-10-24 1,751,983 100,000 0.02 7,616,095,657 551,875 0.315 2024-10-22
97 2024-10-21 1,651,983 112,000 0.02 7,616,095,657 520,375 0.315 2024-10-17
98 2024-10-18 1,539,983 -100,000 0.02 7,616,095,657 585,194 0.380 2024-10-16
99 2024-10-16 1,639,983 -40,000 0.02 7,616,095,657 582,194 0.355 2024-10-14
100 2024-10-15 1,679,983 -100,000 0.02 7,616,095,657 596,394 0.355 2024-10-10
101 2024-10-14 1,779,983 -87,000 0.02 7,616,095,657 596,294 0.335 2024-10-09
102 2024-10-10 1,866,983 160,000 0.02 7,616,095,657 662,779 0.355 2024-10-08
103 2024-10-09 1,706,983 210,000 0.02 7,616,095,657 955,910 0.560 2024-10-07
104 2024-10-08 1,496,983 -90,000 0.02 7,616,095,657 823,341 0.550 2024-10-04
105 2024-10-07 1,586,983 -130,000 0.02 7,616,095,657 841,101 0.530 2024-10-03
106 2024-10-04 1,716,983 -80,000 0.02 7,616,095,657 1,064,529 0.620 2024-10-02
107 2024-10-03 1,796,983 332,500 0.02 7,616,095,657 548,080 0.305 2024-09-30
108 2024-10-02 1,464,483 74,500 0.02 7,616,095,657 395,410 0.270 2024-09-27
109 2024-09-30 1,389,983 -210,500 0.02 7,616,095,657 337,766 0.243 2024-09-26
110 2024-09-27 1,600,483 250,000 0.02 7,616,095,657 316,896 0.198 2024-09-25
111 2024-09-26 1,350,483 -191,000 0.02 7,616,095,657 286,302 0.212 2024-09-24
112 2024-09-25 1,541,483 60,000 0.02 7,616,095,657 303,672 0.197 2024-09-23
113 2024-09-24 1,481,483 -50,000 0.02 7,616,095,657 296,297 0.200 2024-09-20
114 2024-09-23 1,531,483 50,000 0.02 7,616,095,657 294,045 0.192 2024-09-19
115 2024-09-20 1,481,483 -100,000 0.02 7,616,095,657 291,852 0.197 2024-09-17
116 2024-09-19 1,581,483 -85,000 0.02 7,616,095,657 292,574 0.185 2024-09-16
117 2024-09-17 1,666,483 -10,000 0.02 7,616,095,657 276,636 0.166 2024-09-13
118 2024-09-16 1,676,483 50,000 0.02 7,616,095,657 313,502 0.187 2024-09-12
119 2024-09-13 1,626,483 -85,000 0.02 7,616,095,657 305,779 0.188 2024-09-11
120 2024-09-12 1,711,483 -80,000 0.02 7,616,095,657 326,893 0.191 2024-09-10
121 2024-09-11 1,791,483 20,000 0.02 7,616,095,657 406,667 0.227 2024-09-09
122 2024-09-10 1,771,483 -200,000 0.02 7,616,095,657 407,441 0.230 2024-09-05
123 2024-09-09 1,971,483 100,000 0.03 7,616,095,657 451,470 0.229 2024-09-04
124 2024-09-05 1,871,483 100,000 0.02 7,616,095,657 436,056 0.233 2024-09-03
125 2024-09-04 1,771,483 30,000 0.02 7,616,095,657 416,299 0.235 2024-09-02
126 2024-09-03 1,741,483 -100,000 0.02 7,616,095,657 478,908 0.275 2024-08-30
127 2024-09-02 1,841,483 100,000 0.02 7,616,095,657 497,200 0.270 2024-08-29
128 2024-08-26 1,741,483 -100,000 0.02 7,616,095,657 513,737 0.295 2024-08-22
129 2024-08-23 1,841,483 -300,000 0.02 7,616,095,657 552,445 0.300 2024-08-21
130 2024-08-22 2,141,483 50,000 0.03 7,616,095,657 663,860 0.310 2024-08-20
131 2024-08-19 2,091,483 379,487 0.03 7,616,095,657 679,732 0.325 2024-08-15
132 2024-08-15 1,711,996 200,000 0.02 7,616,095,657 556,399 0.325 2024-08-13
133 2024-08-14 1,511,996 100,000 0.02 7,616,095,657 491,399 0.325 2024-08-12
134 2024-08-13 1,411,996 -60,000 0.02 7,616,095,657 480,079 0.340 2024-08-09
135 2024-08-08 1,471,996 50,000 0.02 7,616,095,657 478,399 0.325 2024-08-06
136 2024-07-30 1,421,996 10,000 0.02 7,616,095,657 483,479 0.340 2024-07-26
137 2024-07-29 1,411,996 -100,000 0.02 7,616,095,657 487,139 0.345 2024-07-25
138 2024-07-26 1,511,996 -20,000 0.02 7,616,095,657 514,079 0.340 2024-07-24
139 2024-07-22 1,531,996 240,000 0.02 7,616,095,657 574,499 0.375 2024-07-18
140 2024-07-15 1,291,996 -240,000 0.02 7,616,095,657 458,659 0.355 2024-07-11
141 2024-07-10 1,531,996 180,000 0.02 7,616,095,657 490,239 0.320 2024-07-08
142 2024-07-09 1,351,996 100,000 0.02 7,616,095,657 432,639 0.320 2024-07-05
143 2024-07-03 1,251,996 -200,000 0.02 7,616,095,657 419,419 0.335 2024-06-28
144 2024-07-02 1,451,996 210,000 0.02 7,616,095,657 544,499 0.375 2024-06-27
145 2024-06-27 1,241,996 -100,000 0.02 7,616,095,657 503,008 0.405 2024-06-25
146 2024-06-26 1,341,996 10,000 0.02 7,616,095,657 536,798 0.400 2024-06-24
147 2024-06-25 1,331,996 -100,000 0.02 7,616,095,657 552,778 0.415 2024-06-21
148 2024-06-21 1,431,996 -69,000 0.02 7,616,095,657 644,398 0.450 2024-06-19
149 2024-06-20 1,500,996 70,000 0.02 7,616,095,657 667,943 0.445 2024-06-18
150 2024-06-19 1,430,996 200,000 0.02 7,616,095,657 651,103 0.455 2024-06-17
151 2024-06-14 1,230,996 -50,000 0.02 7,616,095,657 597,033 0.485 2024-06-12
152 2024-06-13 1,280,996 -49,000 0.02 7,616,095,657 614,878 0.480 2024-06-11
153 2024-06-12 1,329,996 -146,000 0.02 7,616,095,657 598,498 0.450 2024-06-07
154 2024-06-11 1,475,996 -34,000 0.02 7,616,095,657 649,438 0.440 2024-06-06
155 2024-06-07 1,509,996 330,000 0.02 7,616,095,657 717,248 0.475 2024-06-05
156 2024-06-06 1,179,996 -270,000 0.02 7,616,095,657 584,098 0.495 2024-06-04
157 2024-06-04 1,449,996 100,000 0.02 7,616,095,657 601,748 0.415 2024-05-31
158 2024-05-30 1,349,996 -50,000 0.02 7,616,095,657 607,498 0.450 2024-05-28
159 2024-05-29 1,399,996 50,000 0.02 7,616,095,657 657,998 0.470 2024-05-27
160 2024-05-28 1,349,996 90,000 0.02 7,616,095,657 620,998 0.460 2024-05-24
161 2024-05-27 1,259,996 -130,000 0.02 7,616,095,657 629,998 0.500 2024-05-23
162 2024-05-24 1,389,996 329,500 0.02 7,616,095,657 736,698 0.530 2024-05-22
163 2024-05-23 1,060,496 -300,000 0.01 7,616,095,657 583,273 0.550 2024-05-21
164 2024-05-22 1,360,496 100,000 0.02 7,616,095,657 775,483 0.570 2024-05-20
165 2024-05-21 1,260,496 45,500 0.02 7,616,095,657 794,112 0.630 2024-05-17
166 2024-05-20 1,214,996 -460,000 0.02 7,616,095,657 692,548 0.570 2024-05-16
167 2024-05-17 1,674,996 270,000 0.02 7,616,095,657 653,248 0.390 2024-05-14
168 2024-05-14 1,404,996 -150,000 0.02 7,616,095,657 540,923 0.385 2024-05-10
169 2024-05-13 1,554,996 100,000 0.02 7,616,095,657 520,924 0.335 2024-05-09
170 2024-05-10 1,454,996 -230,000 0.02 7,616,095,657 443,774 0.305 2024-05-08
171 2024-05-07 1,684,996 230,000 0.02 7,616,095,657 623,449 0.370 2024-05-03
172 2024-05-06 1,454,996 100,000 0.02 7,616,095,657 538,349 0.370 2024-05-02
173 2024-05-03 1,354,996 -250,000 0.02 7,616,095,657 487,799 0.360 2024-04-30
174 2024-05-02 1,604,996 100,000 0.02 7,616,095,657 561,749 0.350 2024-04-29
175 2024-04-30 1,504,996 49,000 0.02 7,616,095,657 428,924 0.285 2024-04-26
176 2024-04-29 1,455,996 100,000 0.02 7,616,095,657 378,559 0.260 2024-04-25
177 2024-04-18 1,355,996 -100,000 0.02 7,616,095,657 352,559 0.260 2024-04-16
178 2024-04-16 1,455,996 -100,000 0.02 7,616,095,657 371,279 0.255 2024-04-12
179 2024-04-12 1,555,996 -119,500 0.02 7,616,095,657 420,119 0.270 2024-04-10
180 2024-04-03 1,675,496 -98,000 0.02 7,616,095,657 477,516 0.285 2024-03-28
181 2024-03-26 1,773,496 80,000 0.02 7,616,095,657 514,314 0.290 2024-03-22
182 2024-03-21 1,693,496 -15,000 0.02 7,616,095,657 491,114 0.290 2024-03-19
183 2024-03-19 1,708,496 200,000 0.02 7,616,095,657 538,176 0.315 2024-03-15
184 2024-03-18 1,508,496 -46,000 0.02 7,616,095,657 490,261 0.325 2024-03-14
185 2024-03-14 1,554,496 -88,500 0.02 7,616,095,657 544,074 0.350 2024-03-12
186 2024-03-12 1,642,996 -500 0.02 7,616,095,657 533,974 0.325 2024-03-08
187 2024-03-08 1,643,496 -170,000 0.02 7,616,095,657 542,354 0.330 2024-03-06
188 2024-03-07 1,813,496 -50,000 0.02 7,616,095,657 580,319 0.320 2024-03-05
189 2024-03-06 1,863,496 69,500 0.02 7,616,095,657 624,271 0.335 2024-03-04
190 2024-03-01 1,793,996 -47,500 0.02 7,616,095,657 627,899 0.350 2024-02-28
191 2024-02-29 1,841,496 286,000 0.02 7,616,095,657 699,768 0.380 2024-02-27
192 2024-02-27 1,555,496 -60,000 0.02 7,616,095,657 614,421 0.395 2024-02-23
193 2024-02-23 1,615,496 -100,000 0.02 7,616,095,657 605,811 0.375 2024-02-21
194 2024-02-21 1,715,496 100,000 0.02 7,616,095,657 634,734 0.370 2024-02-19
195 2024-02-20 1,615,496 -36,000 0.02 7,616,095,657 621,966 0.385 2024-02-16
196 2024-02-08 1,651,496 -170,000 0.02 7,616,095,657 611,054 0.370 2024-02-06
197 2024-02-06 1,821,496 90,000 0.02 7,616,095,657 619,309 0.340 2024-02-02
198 2024-02-01 1,731,496 60,000 0.02 7,616,095,657 606,024 0.350 2024-01-30
199 2024-01-31 1,671,496 40,000 0.02 7,616,095,657 626,811 0.375 2024-01-29
200 2024-01-30 1,631,496 70,000 0.02 7,616,095,657 619,968 0.380 2024-01-26
201 2024-01-29 1,561,496 40,000 0.02 7,616,095,657 624,598 0.400 2024-01-25
202 2024-01-26 1,521,496 -70,000 0.02 7,616,095,657 540,131 0.355 2024-01-24
203 2024-01-25 1,591,496 -40,000 0.02 7,616,095,657 477,449 0.300 2024-01-23
204 2024-01-23 1,631,496 -10,000 0.02 7,616,095,657 513,921 0.315 2024-01-19
205 2024-01-18 1,641,496 40,000 0.02 7,616,095,657 558,109 0.340 2024-01-16
206 2024-01-08 1,601,496 20,000 0.02 7,616,095,657 656,613 0.410 2024-01-04
207 2024-01-05 1,581,496 60,000 0.02 7,616,095,657 656,321 0.415 2024-01-03
208 2024-01-04 1,521,496 20,000 0.02 7,616,095,657 639,028 0.420 2024-01-02
209 2024-01-02 1,501,496 -30,000 0.02 7,616,095,657 668,166 0.445 2023-12-28
210 2023-12-29 1,531,496 130,000 0.02 7,616,095,657 650,886 0.425 2023-12-27
211 2023-12-28 1,401,496 30,000 0.02 7,616,095,657 602,643 0.430 2023-12-22
212 2023-12-27 1,371,496 -20,000 0.02 7,616,095,657 617,173 0.450 2023-12-21
213 2023-12-22 1,391,496 20,500 0.02 7,616,095,657 605,301 0.435 2023-12-20
214 2023-12-21 1,370,996 -20,000 0.02 7,616,095,657 589,528 0.430 2023-12-19
215 2023-12-13 1,390,996 -12,000 0.02 7,616,095,657 618,993 0.445 2023-12-11
216 2023-12-04 1,402,996 10,000 0.02 7,616,095,657 757,618 0.540 2023-11-30
217 2023-11-30 1,392,996 244,000 0.02 7,616,095,657 807,938 0.580 2023-11-28
218 2023-11-27 1,148,996 -60,000 0.02 7,616,095,657 677,908 0.590 2023-11-23
219 2023-11-20 1,208,996 -40,000 0.02 7,616,095,657 507,778 0.420 2023-11-16
220 2023-11-16 1,248,996 -70,000 0.02 7,616,095,657 524,578 0.420 2023-11-14
221 2023-11-15 1,318,996 20,000 0.02 7,616,095,657 547,383 0.415 2023-11-13
222 2023-11-13 1,298,996 80,000 0.02 7,616,095,657 545,578 0.420 2023-11-09
223 2023-11-06 1,218,996 60,000 0.02 7,616,095,657 493,693 0.405 2023-11-02
224 2023-10-30 1,158,996 -20,000 0.02 7,616,095,657 486,778 0.420 2023-10-26
225 2023-10-26 1,178,996 20,000 0.02 7,616,095,657 483,388 0.410 2023-10-24
226 2023-10-19 1,158,996 -150,000 0.02 7,616,095,657 509,958 0.440 2023-10-17
227 2023-10-18 1,308,996 50,000 0.02 7,616,095,657 549,778 0.420 2023-10-16
228 2023-10-16 1,258,996 -50,500 0.02 7,616,095,657 566,548 0.450 2023-10-12
229 2023-10-13 1,309,496 100,000 0.02 7,616,095,657 589,273 0.450 2023-10-11
230 2023-10-09 1,209,496 50,000 0.02 7,616,095,657 526,131 0.435 2023-10-05
231 2023-10-03 1,159,496 20,000 0.02 7,616,095,657 510,178 0.440 2023-09-28
232 2023-09-26 1,139,496 -50,000 0.01 7,616,095,657 638,118 0.560 2023-09-22
233 2023-09-25 1,189,496 50,000 0.02 7,616,095,657 678,013 0.570 2023-09-21
234 2023-09-21 1,139,496 -110,000 0.01 7,616,095,657 638,118 0.560 2023-09-19
235 2023-09-20 1,249,496 110,000 0.02 7,616,095,657 687,223 0.550 2023-09-18
236 2023-09-15 1,139,496 38,431 0.01 7,616,095,657 774,857 0.680 2023-09-13
237 2023-09-14 1,101,065 -18,431 0.01 7,616,095,657 913,884 0.830 2023-09-12
238 2023-09-07 1,119,496 20,000 0.01 7,616,095,657 447,798 0.400 2023-09-05
239 2023-09-06 1,099,496 -50,000 0.01 7,616,095,657 456,291 0.415 2023-09-04
240 2023-09-05 1,149,496 4,000 0.02 7,616,095,657 419,566 0.365 2023-08-31
241 2023-09-04 1,145,496 -54,000 0.02 7,616,095,657 423,834 0.370 2023-08-30
242 2023-08-31 1,199,496 -46,000 0.02 7,616,095,657 449,811 0.375 2023-08-29
243 2023-08-21 1,245,496 46,000 0.02 7,616,095,657 442,151 0.355 2023-08-17
244 2023-08-18 1,199,496 -40,000 0.02 7,616,095,657 443,814 0.370 2023-08-16
245 2023-08-16 1,239,496 -60,000 0.02 7,616,095,657 458,614 0.370 2023-08-14
246 2023-07-21 1,299,496 -34,000 0.02 7,616,095,657 506,803 0.390 2023-07-19
247 2023-07-20 1,333,496 -66,000 0.02 7,616,095,657 520,063 0.390 2023-07-18
248 2023-07-19 1,399,496 60,000 0.02 7,616,095,657 608,781 0.435 2023-07-14
249 2023-07-18 1,339,496 -52,500 0.02 7,616,095,657 589,378 0.440 2023-07-13
250 2023-07-13 1,391,996 -18,000 0.02 7,616,095,657 591,598 0.425 2023-07-11
251 2023-07-12 1,409,996 74,000 0.02 7,616,095,657 606,298 0.430 2023-07-10
252 2023-07-11 1,335,996 -500 0.02 7,616,095,657 601,198 0.450 2023-07-07
253 2023-07-10 1,336,496 8,000 0.02 7,616,095,657 588,058 0.440 2023-07-06
254 2023-07-07 1,328,496 -56,000 0.02 7,616,095,657 597,823 0.450 2023-07-05
255 2023-07-05 1,384,496 -31,000 0.02 7,616,095,657 623,023 0.450 2023-07-03
256 2023-07-04 1,415,496 6,000 0.02 7,616,095,657 622,818 0.440 2023-06-30
257 2023-06-30 1,409,496 39,000 0.02 7,616,095,657 648,368 0.460 2023-06-28
258 2023-06-29 1,370,496 39,000 0.02 7,616,095,657 644,133 0.470 2023-06-27
259 2023-06-28 1,331,496 -6,000 0.02 7,616,095,657 599,173 0.450 2023-06-26
260 2023-06-21 1,337,496 45,000 0.02 7,616,095,657 668,748 0.500 2023-06-19
261 2023-06-20 1,292,496 -16,000 0.02 7,616,095,657 672,098 0.520 2023-06-16
262 2023-06-19 1,308,496 -69,000 0.02 7,616,095,657 654,248 0.500 2023-06-15
263 2023-06-16 1,377,496 58,000 0.02 7,616,095,657 661,198 0.480 2023-06-14
264 2023-06-15 1,319,496 -20,000 0.02 7,616,095,657 653,151 0.495 2023-06-13
265 2023-06-14 1,339,496 64,000 0.02 7,616,095,657 649,656 0.485 2023-06-12
266 2023-06-01 1,275,496 -4,000 0.02 7,616,095,657 676,013 0.530 2023-05-30
267 2023-05-11 1,279,496 4,000 0.02 7,616,095,657 857,262 0.670 2023-05-09
268 2023-04-14 1,275,496 -10,000 0.02 7,616,095,657 1,135,191 0.890 2023-04-12
269 2023-04-13 1,285,496 20,000 0.02 7,616,095,657 1,118,382 0.870 2023-04-11
270 2023-04-12 1,265,496 -10,500 0.02 7,616,095,657 999,742 0.790 2023-04-06
271 2023-03-30 1,275,996 -24,000 0.02 7,616,095,657 1,084,597 0.850 2023-03-28
272 2023-03-15 1,299,996 24,000 0.02 7,616,095,657 1,286,996 0.990 2023-03-13
273 2023-03-14 1,275,996 -18,000 0.02 7,616,095,657 1,378,076 1.080 2023-03-10
274 2023-03-07 1,293,996 -116,997 0.02 7,616,095,657 1,384,576 1.070 2023-03-03
275 2023-03-06 1,410,993 -118,000 0.02 7,616,095,657 1,495,653 1.060 2023-03-02
276 2023-02-20 1,528,993 -500 0.02 7,616,095,657 1,681,892 1.100 2023-02-16
277 2023-02-01 1,529,493 -20,000 0.02 7,616,095,657 1,789,507 1.170 2023-01-30
278 2023-01-31 1,549,493 20,000 0.02 7,616,095,657 1,921,371 1.240 2023-01-27
279 2023-01-19 1,529,493 500 0.02 7,616,095,657 1,758,917 1.150 2023-01-17
280 2023-01-06 1,528,993 -20,000 0.02 7,616,095,657 1,758,342 1.150 2023-01-04
281 2022-12-19 1,548,993 -500 0.02 7,616,095,657 1,564,483 1.010 2022-12-15
282 2022-12-13 1,549,493 20,000 0.02 7,616,095,657 1,828,402 1.180 2022-12-09
283 2022-11-28 1,529,493 -30,000 0.02 7,616,095,657 1,453,018 0.950 2022-11-24
284 2022-11-23 1,559,493 -2,000 0.02 7,616,095,657 1,309,974 0.840 2022-11-21
285 2022-11-22 1,561,493 20,000 0.02 7,616,095,657 1,374,114 0.880 2022-11-18
286 2022-11-21 1,541,493 -6,000 0.02 7,616,095,657 1,449,003 0.940 2022-11-17
287 2022-11-18 1,547,493 -60,000 0.02 7,616,095,657 1,253,469 0.810 2022-11-16
288 2022-11-17 1,607,493 40,000 0.02 7,616,095,657 1,446,744 0.900 2022-11-15
289 2022-11-16 1,567,493 -830,500 0.02 7,616,095,657 1,316,694 0.840 2022-11-14
290 2022-11-15 2,397,993 870,500 0.03 7,616,095,657 1,726,555 0.720 2022-11-11
291 2022-11-14 1,527,493 -26,000 0.02 7,616,095,657 901,221 0.590 2022-11-10
292 2022-11-11 1,553,493 -16,530 0.02 7,616,095,657 901,026 0.580 2022-11-09
293 2022-11-09 1,570,023 58,000 0.02 7,616,095,657 942,014 0.600 2022-11-07
294 2022-11-01 1,512,023 -500 0.02 7,616,095,657 831,613 0.550 2022-10-28
295 2022-09-02 1,512,523 -100,000 0.02 7,616,095,657 1,739,401 1.150 2022-08-31
296 2022-08-15 1,612,523 15,000 0.02 7,616,095,657 1,967,278 1.220 2022-08-11
297 2022-08-04 1,597,523 -9,500 0.02 7,616,095,657 1,933,003 1.210 2022-08-02
298 2022-08-02 1,607,023 -11,500 0.02 7,616,095,657 2,040,919 1.270 2022-07-29
299 2022-08-01 1,618,523 21,000 0.02 7,616,095,657 2,104,080 1.300 2022-07-28
300 2022-07-21 1,597,523 -100,000 0.02 7,616,095,657 2,156,656 1.350 2022-07-19
301 2022-07-04 1,697,523 -222 0.02 7,616,095,657 2,291,656 1.350 2022-06-29
302 2022-06-29 1,697,745 222 0.02 7,616,095,657 2,291,956 1.350 2022-06-27
303 2022-06-16 1,697,523 -12,000 0.02 7,616,095,657 2,172,829 1.280 2022-06-14
304 2022-06-15 1,709,523 -19,000 0.02 7,616,095,657 2,171,094 1.270 2022-06-13
305 2022-06-09 1,728,523 2,000 0.02 7,616,095,657 2,229,795 1.290 2022-06-07
306 2022-06-07 1,726,523 21,000 0.02 7,616,095,657 2,348,071 1.360 2022-06-02
307 2022-06-06 1,705,523 8,000 0.02 7,616,095,657 2,353,622 1.380 2022-06-01
308 2022-04-07 1,697,523 -16,000 0.02 7,616,095,657 2,902,764 1.710 2022-04-04
309 2022-03-25 1,713,523 16,000 0.02 7,616,095,657 2,861,583 1.670 2022-03-23
310 2022-02-24 1,697,523 30,000 0.02 7,616,095,657 3,038,566 1.790 2022-02-22
311 2022-02-16 1,667,523 30,000 0.02 7,616,095,657 3,101,593 1.860 2022-02-14
312 2022-02-08 1,637,523 -579 0.02 7,616,095,657 3,225,920 1.970 2022-02-04
313 2022-02-07 1,638,102 238,000 0.02 7,616,095,657 3,079,632 1.880 2022-01-28
314 2022-02-04 1,400,102 10,000 0.02 7,616,095,657 2,702,197 1.930 2022-01-27
315 2022-01-27 1,390,102 -248,500 0.02 7,616,095,657 2,974,818 2.140 2022-01-25
316 2022-01-26 1,638,602 -10,000 0.02 7,616,095,657 3,670,468 2.240 2022-01-24
317 2022-01-18 1,648,602 -10,000 0.02 7,616,095,657 3,297,204 2.000 2022-01-14
318 2022-01-14 1,658,602 -500 0.02 7,616,095,657 3,333,790 2.010 2022-01-12
319 2022-01-13 1,659,102 -21,500 0.02 7,616,095,657 3,334,795 2.010 2022-01-11
320 2022-01-12 1,680,602 -20,000 0.02 7,616,095,657 3,327,592 1.980 2022-01-10
321 2022-01-06 1,700,602 -21,500 0.02 7,616,095,657 3,231,144 1.900 2022-01-04
322 2022-01-05 1,722,102 21,000 0.02 7,616,095,657 3,099,784 1.800 2022-01-03
323 2022-01-04 1,701,102 -4,500 0.02 7,616,095,657 3,096,006 1.820 2021-12-30
324 2022-01-03 1,705,602 15,000 0.02 7,616,095,657 3,070,084 1.800 2021-12-29
325 2021-12-21 1,690,602 -1,000 0.02 7,616,095,657 3,076,896 1.820 2021-12-17
326 2021-12-06 1,691,602 -9,500 0.02 7,616,095,657 3,264,792 1.930 2021-12-02
327 2021-11-25 1,701,102 -500 0.02 7,616,095,657 3,096,006 1.820 2021-11-23
328 2021-11-17 1,701,602 -14,000 0.02 7,616,095,657 3,028,852 1.780 2021-11-15
329 2021-11-16 1,715,602 14,000 0.02 7,616,095,657 3,019,460 1.760 2021-11-12
330 2021-11-12 1,701,602 -57,000 0.02 7,616,095,657 3,062,884 1.800 2021-11-10
331 2021-10-28 1,758,602 10,000 0.02 7,616,095,657 2,972,037 1.690 2021-10-26
332 2021-10-27 1,748,602 -30,000 0.02 7,616,095,657 3,147,484 1.800 2021-10-25
333 2021-10-25 1,778,602 -20,000 0.02 7,616,095,657 3,201,484 1.800 2021-10-21
334 2021-10-21 1,798,602 30,000 0.02 7,616,095,657 3,075,609 1.710 2021-10-19
335 2021-10-20 1,768,602 -20,000 0.02 7,616,095,657 2,988,937 1.690 2021-10-18
336 2021-10-19 1,788,602 -500 0.02 7,616,095,657 2,861,763 1.600 2021-10-15
337 2021-10-11 1,789,102 -30,000 0.02 7,616,095,657 2,826,781 1.580 2021-10-07
338 2021-10-06 1,819,102 -20,000 0.02 7,616,095,657 2,965,136 1.630 2021-10-04
339 2021-09-27 1,839,102 -30,000 0.02 7,616,095,657 2,648,307 1.440 2021-09-23
340 2021-09-23 1,869,102 30,000 0.02 7,616,095,657 2,485,906 1.330 2021-09-20
341 2021-09-20 1,839,102 20,000 0.02 7,616,095,657 2,685,089 1.460 2021-09-16
342 2021-09-08 1,819,102 -617 0.02 7,616,095,657 2,910,563 1.600 2021-09-06
343 2021-09-02 1,819,719 20,000 0.02 7,616,095,657 2,911,550 1.600 2021-08-31
344 2021-08-24 1,799,719 -170,000 0.02 7,616,095,657 3,005,531 1.670 2021-08-20
345 2021-08-18 1,969,719 -29,500 0.03 7,616,095,657 3,348,522 1.700 2021-08-16
346 2021-08-09 1,999,219 30,000 0.03 7,616,095,657 3,318,704 1.660 2021-08-05
347 2021-08-06 1,969,219 -500 0.03 7,616,095,657 3,268,904 1.660 2021-08-04
348 2021-07-19 1,969,719 -30,000 0.03 7,616,095,657 3,427,311 1.740 2021-07-15
349 2021-07-08 1,999,719 311,500 0.03 7,616,095,657 3,319,534 1.660 2021-07-06
350 2021-07-02 1,688,219 15,000 0.02 7,616,095,657 2,853,090 1.690 2021-06-29
351 2021-06-28 1,673,219 -500 0.02 7,616,095,657 2,811,008 1.680 2021-06-24
352 2021-06-24 1,673,719 20,000 0.02 7,616,095,657 2,795,111 1.670 2021-06-22
353 2021-06-15 1,653,719 500 0.02 7,616,095,657 2,927,083 1.770 2021-06-10
354 2021-06-10 1,653,219 30,000 0.02 7,616,095,657 2,959,262 1.790 2021-06-08
355 2021-06-09 1,623,219 -30,000 0.02 7,616,095,657 2,824,401 1.740 2021-06-07
356 2021-06-07 1,653,219 -8,000 0.02 7,616,095,657 2,909,665 1.760 2021-06-03
357 2021-06-04 1,661,219 -20,000 0.02 7,616,095,657 2,774,236 1.670 2021-06-02
358 2021-06-02 1,681,219 30,000 0.02 7,616,095,657 2,740,387 1.630 2021-05-31
359 2021-05-12 1,651,219 -40,000 0.02 7,616,095,657 2,906,145 1.760 2021-05-10
360 2021-05-04 1,691,219 500 0.02 7,616,095,657 2,925,809 1.730 2021-04-30
361 2021-04-28 1,690,719 20,000 0.02 7,616,095,657 2,908,037 1.720 2021-04-26
362 2021-04-23 1,670,719 10,000 0.02 7,616,095,657 2,890,344 1.730 2021-04-21
363 2021-04-22 1,660,719 30,000 0.02 7,616,095,657 2,939,473 1.770 2021-04-20
364 2021-04-20 1,630,719 -500 0.02 7,616,095,657 2,837,451 1.740 2021-04-16
365 2021-04-12 1,631,219 -40,000 0.02 7,616,095,657 2,822,009 1.730 2021-04-08
366 2021-04-07 1,671,219 40,000 0.02 7,616,095,657 2,891,209 1.730 2021-03-31
367 2021-04-01 1,631,219 82,673 0.02 7,616,095,657 2,854,633 1.750 2021-03-30
368 2021-03-29 1,548,546 100,000 0.02 7,616,095,657 2,617,043 1.690 2021-03-25
369 2021-03-26 1,448,546 152,324 0.02 7,616,095,657 2,491,499 1.720 2021-03-24
370 2021-03-24 1,296,222 -40,000 0.02 7,616,095,657 2,255,426 1.740 2021-03-22
371 2021-03-23 1,336,222 40,000 0.02 7,616,095,657 2,284,940 1.710 2021-03-19
372 2021-03-22 1,296,222 -12,000 0.02 7,616,095,657 2,281,351 1.760 2021-03-18
373 2021-03-18 1,308,222 500 0.02 7,616,095,657 2,315,553 1.770 2021-03-16
374 2021-03-16 1,307,722 -40,000 0.02 7,616,095,657 2,223,127 1.700 2021-03-12
375 2021-03-11 1,347,722 40,000 0.02 7,616,095,657 2,250,696 1.670 2021-03-09
376 2021-03-10 1,307,722 10,500 0.02 7,616,095,657 2,223,127 1.700 2021-03-08
377 2021-03-02 1,297,222 30,000 0.02 7,616,095,657 2,218,250 1.710 2021-02-26
378 2021-03-01 1,267,222 -11,000 0.02 7,616,095,657 2,192,294 1.730 2021-02-25
379 2021-02-26 1,278,222 101,000 0.02 7,616,095,657 2,121,849 1.660 2021-02-24
380 2021-02-04 1,177,222 500 0.02 7,616,095,657 1,907,100 1.620 2021-02-02
381 2021-02-01 1,176,722 11,000 0.02 7,616,095,657 1,870,988 1.590 2021-01-28
382 2021-01-22 1,165,722 5,500 0.02 7,616,095,657 2,051,671 1.760 2021-01-20
383 2021-01-21 1,160,222 -12,000 0.02 7,616,095,657 2,030,389 1.750 2021-01-19
384 2021-01-18 1,172,222 -500 0.02 7,616,095,657 1,910,722 1.630 2021-01-14
385 2021-01-13 1,172,722 -10,000 0.02 7,616,095,657 1,923,264 1.640 2021-01-11
386 2021-01-05 1,182,722 -20,000 0.02 7,616,095,657 1,856,874 1.570 2020-12-30
387 2020-12-30 1,202,722 -20,000 0.02 7,616,095,657 1,852,192 1.540 2020-12-28
388 2020-12-15 1,222,722 20,000 0.02 7,616,095,657 1,846,310 1.510 2020-12-11
389 2020-12-01 1,202,722 22,000 0.02 7,616,095,657 1,960,437 1.630 2020-11-27
390 2020-11-30 1,180,722 -1,500 0.02 7,616,095,657 1,936,384 1.640 2020-11-26
391 2020-11-20 1,182,222 1,000 0.02 7,616,095,657 1,962,489 1.660 2020-11-18
392 2020-11-18 1,181,222 1,500 0.02 7,616,095,657 1,960,829 1.660 2020-11-16
393 2020-11-16 1,179,722 20,000 0.02 7,616,095,657 2,005,527 1.700 2020-11-12
394 2020-10-12 1,159,722 28,000 0.02 7,616,095,657 1,843,958 1.590 2020-10-08
395 2020-09-11 1,131,722 500 0.01 7,616,095,657 2,003,148 1.770 2020-09-09
396 2020-09-03 1,131,222 500 0.01 7,616,095,657 2,013,575 1.780 2020-09-01
397 2020-09-01 1,130,722 40,500 0.01 7,616,095,657 2,137,065 1.890 2020-08-28
398 2020-08-28 1,090,222 57,000 0.01 7,616,095,657 2,104,128 1.930 2020-08-26
399 2020-08-25 1,033,222 4,000 0.01 7,616,095,657 2,056,112 1.990 2020-08-21
400 2020-08-18 1,029,222 -5,654 0.01 7,616,095,657 2,017,275 1.960 2020-08-14
401 2020-08-03 1,034,876 1,500 0.01 7,616,095,657 1,924,869 1.860 2020-07-30
402 2020-07-09 1,033,376 26,000 0.01 7,616,095,657 2,190,757 2.120 2020-07-07
403 2020-07-08 1,007,376 -40,000 0.01 7,616,095,657 2,246,448 2.230 2020-07-06
404 2020-07-02 1,047,376 -500 0.01 7,616,095,657 1,979,541 1.890 2020-06-29
405 2020-06-29 1,047,876 10,000 0.01 7,616,095,657 1,970,007 1.880 2020-06-24
406 2020-06-05 1,037,876 -500 0.01 7,616,095,657 1,971,964 1.900 2020-06-03
407 2020-06-02 1,038,376 500 0.01 7,616,095,657 1,858,693 1.790 2020-05-29
408 2020-06-01 1,037,876 -500 0.01 7,616,095,657 1,857,798 1.790 2020-05-28
409 2020-05-28 1,038,376 -505 0.01 7,616,095,657 1,889,844 1.820 2020-05-26
410 2020-05-21 1,038,881 -10,000 0.01 7,616,095,657 2,025,818 1.950 2020-05-19
411 2020-05-11 1,048,881 10,000 0.01 7,616,095,657 2,024,340 1.930 2020-05-07
412 2020-04-28 1,038,881 -5,000 0.01 7,616,095,657 1,963,485 1.890 2020-04-24
413 2020-04-23 1,043,881 30,000 0.01 7,616,095,657 2,046,007 1.960 2020-04-21
414 2020-04-22 1,013,881 10,000 0.01 7,616,095,657 2,027,762 2.000 2020-04-20
415 2020-04-09 1,003,881 -30,000 0.01 7,616,095,657 2,078,034 2.070 2020-04-07
416 2020-04-01 1,033,881 564 0.01 7,616,095,657 2,016,068 1.950 2020-03-30
417 2020-03-27 1,033,317 50,000 0.01 7,616,095,657 2,138,966 2.070 2020-03-25
418 2020-03-11 983,317 500 0.01 7,616,095,657 2,684,455 2.730 2020-03-09
419 2020-03-05 982,817 -2,000 0.01 7,616,095,657 2,850,169 2.900 2020-03-03
420 2020-02-10 984,817 -500 0.01 7,616,095,657 2,944,603 2.990 2020-02-06
421 2020-01-31 985,317 10,000 0.01 7,616,095,657 2,827,860 2.870 2020-01-29
422 2020-01-07 975,317 -500 0.01 7,616,095,657 3,111,261 3.190 2020-01-03
423 2020-01-03 975,817 -15,000 0.01 7,616,095,657 3,093,340 3.170 2019-12-30
424 2020-01-02 990,817 15,000 0.01 7,616,095,657 3,091,349 3.120 2019-12-27
425 2019-12-17 975,817 -10,000 0.01 7,616,095,657 2,946,967 3.020 2019-12-13
426 2019-12-12 985,817 500 0.01 7,616,095,657 2,868,727 2.910 2019-12-10
427 2019-12-09 985,317 10,000 0.01 7,616,095,657 2,788,447 2.830 2019-12-05
428 2019-11-18 975,317 500 0.01 7,616,095,657 2,838,172 2.910 2019-11-14
429 2019-11-07 974,817 -10,000 0.01 7,616,095,657 2,943,947 3.020 2019-11-05
430 2019-11-05 984,817 -8,000 0.01 7,616,095,657 2,875,666 2.920 2019-11-01
431 2019-11-04 992,817 -40,000 0.01 7,616,095,657 2,869,241 2.890 2019-10-31
432 2019-09-27 1,032,817 -500 0.01 7,616,095,657 2,705,981 2.620 2019-09-25
433 2019-09-18 1,033,317 8,000 0.01 7,616,095,657 2,944,953 2.850 2019-09-16
434 2019-09-06 1,025,317 -8,000 0.01 7,616,095,657 2,829,875 2.760 2019-09-04
435 2019-09-05 1,033,317 20,000 0.01 7,616,095,657 2,893,288 2.800 2019-09-03
436 2019-08-30 1,013,317 20,000 0.01 7,616,095,657 2,837,288 2.800 2019-08-28
437 2019-08-27 993,317 8,000 0.01 7,616,095,657 2,890,552 2.910 2019-08-23
438 2019-08-21 985,317 -8,500 0.01 7,616,095,657 2,965,804 3.010 2019-08-19
439 2019-08-15 993,817 8,000 0.01 7,616,095,657 2,752,873 2.770 2019-08-13
440 2019-07-31 985,817 30,000 0.01 7,616,095,657 3,154,614 3.200 2019-07-29
441 2019-07-25 955,817 8,000 0.01 7,616,095,657 3,087,289 3.230 2019-07-23
442 2019-07-11 947,817 40,000 0.01 7,616,095,657 3,165,709 3.340 2019-07-09
443 2019-07-09 907,817 8,000 0.01 7,616,095,657 3,077,500 3.390 2019-07-05
444 2019-05-17 899,817 -10,000 0.01 7,616,095,657 2,933,403 3.260 2019-05-15
445 2019-05-16 909,817 -5,000 0.01 7,616,095,657 2,966,003 3.260 2019-05-14
446 2019-05-14 914,817 10,000 0.01 7,616,095,657 3,000,600 3.280 2019-05-09
447 2019-04-18 904,817 5,000 0.01 7,615,995,657 3,465,449 3.830 2019-04-16
448 2019-04-17 899,817 10,000 0.01 7,615,995,657 3,509,286 3.900 2019-04-15
449 2019-04-12 889,817 -30,000 0.01 7,615,995,657 3,594,861 4.040 2019-04-10
450 2019-04-11 919,817 5,000 0.01 7,615,995,657 3,752,853 4.080 2019-04-09
451 2019-04-08 914,817 -20,000 0.01 7,615,995,657 3,814,787 4.170 2019-04-03
452 2019-04-04 934,817 5,000 0.01 7,615,995,657 3,449,475 3.690 2019-04-02
453 2019-04-03 929,817 -20,000 0.01 7,615,995,657 3,365,938 3.620 2019-04-01
454 2019-03-28 949,817 10,000 0.01 7,615,995,657 3,077,407 3.240 2019-03-26
455 2019-03-26 939,817 10,000 0.01 7,615,995,657 3,204,776 3.410 2019-03-22
456 2019-03-13 929,817 5,000 0.01 7,615,995,657 3,254,360 3.500 2019-03-11
457 2019-03-12 924,817 10,000 0.01 7,615,995,657 3,227,611 3.490 2019-03-08
458 2019-03-11 914,817 -45,000 0.01 7,615,995,657 3,302,489 3.610 2019-03-07
459 2019-03-08 959,817 5,000 0.01 7,615,995,657 3,532,127 3.680 2019-03-06
460 2019-03-07 954,817 -500 0.01 7,615,995,657 3,494,630 3.660 2019-03-05
461 2019-03-06 955,317 -1,000 0.01 7,615,995,657 3,506,013 3.670 2019-03-04
462 2019-03-05 956,317 20,000 0.01 7,615,995,657 3,624,441 3.790 2019-03-01
463 2019-03-01 936,317 -20,000 0.01 7,615,995,657 3,426,920 3.660 2019-02-27
464 2019-02-27 956,317 30,000 0.01 7,615,995,657 3,672,257 3.840 2019-02-25
465 2019-02-18 926,317 25,000 0.01 7,615,995,657 3,520,005 3.800 2019-02-14
466 2019-02-12 901,317 20,000 0.01 7,615,995,657 3,470,070 3.850 2019-02-08
467 2018-11-30 881,317 -10,000 0.01 7,615,995,657 3,093,423 3.510 2018-11-28
468 2018-11-26 891,317 -25,000 0.01 7,615,995,657 3,057,217 3.430 2018-11-22
469 2018-11-23 916,317 25,000 0.01 7,615,995,657 3,188,783 3.480 2018-11-21
470 2018-11-19 891,317 -500 0.01 7,615,995,657 2,959,172 3.320 2018-11-15
471 2018-11-13 891,817 10,000 0.01 7,615,995,657 2,898,405 3.250 2018-11-09
472 2018-11-06 881,817 -30,000 0.01 7,615,995,657 2,998,178 3.400 2018-11-02
473 2018-11-05 911,817 30,000 0.01 7,615,995,657 2,981,642 3.270 2018-11-01
474 2018-11-01 881,817 -10,000 0.01 7,615,995,657 2,663,087 3.020 2018-10-30
475 2018-10-16 891,817 50,000 0.01 7,615,995,657 2,630,860 2.950 2018-10-12
476 2018-10-15 841,817 10,000 0.01 7,615,995,657 2,399,178 2.850 2018-10-11
477 2018-10-12 831,817 2,000 0.01 7,615,995,657 2,528,724 3.040 2018-10-10
478 2018-09-27 829,817 -30,000 0.01 7,615,995,657 3,062,025 3.690 2018-09-24
479 2018-09-26 859,817 30,000 0.01 7,615,995,657 3,336,090 3.880 2018-09-21
480 2018-09-11 829,817 -10,000 0.01 7,615,995,657 3,053,727 3.680 2018-09-07
481 2018-08-31 839,817 100,000 0.01 7,615,995,657 3,342,472 3.980 2018-08-29
482 2018-08-30 739,817 10,000 0.01 7,615,285,657 2,914,879 3.940 2018-08-28
483 2018-08-27 729,817 10,000 0.01 7,615,285,657 2,882,777 3.950 2018-08-23
484 2018-08-17 719,817 20,000 0.01 7,615,285,657 2,850,475 3.960 2018-08-15
485 2018-08-16 699,817 500 0.01 7,615,285,657 2,932,233 4.190 2018-08-14
486 2018-08-08 699,317 30,000 0.01 7,615,285,657 2,916,152 4.170 2018-08-06
487 2018-08-07 669,317 20,000 0.01 7,615,285,657 2,811,131 4.200 2018-08-03
488 2018-07-23 649,317 10,000 0.01 7,615,285,657 2,811,543 4.330 2018-07-19
489 2018-07-12 639,317 -1,000 0.01 7,615,285,657 2,857,747 4.470 2018-07-10
490 2018-06-04 640,317 -500 0.01 7,613,044,157 3,393,680 5.300 2018-05-31
491 2018-05-31 640,817 -4,500 0.01 7,613,044,157 3,428,371 5.350 2018-05-29
492 2018-05-25 645,317 5,000 0.01 7,611,204,157 3,407,274 5.280 2018-05-23
493 2018-05-10 640,317 2,000 0.01 7,589,814,157 3,515,340 5.490 2018-05-08
494 2018-04-25 638,317 500 0.01 7,586,961,157 3,466,061 5.430 2018-04-23
495 2018-04-12 637,817 -617 0.01 7,586,961,157 3,699,339 5.800 2018-04-10
496 2018-03-13 638,434 500 0.01 7,586,388,157 3,568,846 5.590 2018-03-09
497 2018-03-02 637,934 -2,000 0.01 7,586,388,157 3,559,672 5.580 2018-02-28
498 2018-02-26 639,934 500 0.01 7,586,388,157 3,564,432 5.570 2018-02-22
499 2018-02-02 639,434 -55,000 0.01 7,586,388,157 4,137,138 6.470 2018-01-31
500 2018-02-01 694,434 -500 0.01 7,586,388,157 4,548,543 6.550 2018-01-30
501 2018-01-31 694,934 -500 0.01 7,586,388,157 4,593,514 6.610 2018-01-29
502 2018-01-30 695,434 52,000 0.01 7,564,608,657 4,624,636 6.650 2018-01-26
503 2018-01-23 643,434 -2,500 0.01 7,564,608,657 4,137,281 6.430 2018-01-19
504 2018-01-19 645,934 -500 0.01 7,564,608,657 4,004,791 6.200 2018-01-17
505 2018-01-18 646,434 -500 0.01 7,564,608,657 4,066,070 6.290 2018-01-16
506 2018-01-16 646,934 -500 0.01 7,564,608,657 4,075,684 6.300 2018-01-12
507 2018-01-11 647,434 2,500 0.01 7,564,608,657 4,039,988 6.240 2018-01-09
508 2018-01-10 644,934 -110,000 0.01 7,564,608,657 4,256,564 6.600 2018-01-08
509 2018-01-09 754,934 -10,500 0.01 7,564,608,657 4,808,930 6.370 2018-01-05
510 2018-01-08 765,434 -95,000 0.01 7,564,608,657 4,539,024 5.930 2018-01-04
511 2018-01-05 860,434 -1,500 0.01 7,564,608,657 5,050,748 5.870 2018-01-03
512 2018-01-04 861,934 -9,125 0.01 7,564,608,657 4,895,785 5.680 2018-01-02
513 2017-12-29 871,059 80,000 0.01 7,560,793,157 4,755,982 5.460 2017-12-27
514 2017-12-28 791,059 -10,000 0.01 7,560,793,157 4,153,060 5.250 2017-12-22
515 2017-12-22 801,059 -500 0.01 7,560,793,157 4,189,539 5.230 2017-12-20
516 2017-12-19 801,559 -48,000 0.01 7,560,793,157 4,208,185 5.250 2017-12-15
517 2017-12-18 849,559 44,500 0.01 7,560,793,157 4,621,601 5.440 2017-12-14
518 2017-12-15 805,059 -53,000 0.01 7,560,793,157 4,234,610 5.260 2017-12-13
519 2017-12-14 858,059 53,000 0.01 7,560,793,157 4,521,971 5.270 2017-12-12
520 2017-12-12 805,059 -10,000 0.01 7,560,793,157 4,081,649 5.070 2017-12-08
521 2017-12-11 815,059 5,000 0.01 7,560,793,157 3,895,982 4.780 2017-12-07
522 2017-12-08 810,059 5,000 0.01 7,560,793,157 3,928,786 4.850 2017-12-06
523 2017-12-04 805,059 -500 0.01 7,560,793,157 3,936,739 4.890 2017-11-30
524 2017-12-01 805,559 -5,000 0.01 7,560,793,157 4,051,962 5.030 2017-11-29
525 2017-11-28 810,559 5,000 0.01 7,560,151,657 3,931,211 4.850 2017-11-24
526 2017-11-24 805,559 -5,000 0.01 7,560,151,657 4,027,795 5.000 2017-11-22
527 2017-11-14 810,559 5,000 0.01 7,560,151,657 4,012,267 4.950 2017-11-10
528 2017-11-08 805,559 3,000 0.01 7,560,151,657 4,043,906 5.020 2017-11-06
529 2017-10-27 802,559 -9,610 0.01 7,557,014,657 4,365,921 5.440 2017-10-25
530 2017-10-13 812,169 4,000 0.01 7,557,014,657 4,215,157 5.190 2017-10-11
531 2017-10-09 808,169 -500 0.01 7,557,014,657 4,323,704 5.350 2017-10-04
532 2017-10-06 808,669 500 0.01 7,557,014,657 4,253,599 5.260 2017-10-03
533 2017-09-20 808,169 -37,000 0.01 7,534,689,157 4,663,135 5.770 2017-09-18
534 2017-09-15 845,169 36,000 0.01 7,534,689,157 4,377,975 5.180 2017-09-13
535 2017-09-11 809,169 -40,000 0.01 7,534,689,157 4,256,229 5.260 2017-09-07
536 2017-09-08 849,169 40,000 0.01 7,534,689,157 4,339,254 5.110 2017-09-06
537 2017-09-07 809,169 -10,000 0.01 7,534,689,157 4,142,945 5.120 2017-09-05
538 2017-09-04 819,169 -6,000 0.01 7,534,689,157 4,423,513 5.400 2017-08-31
539 2017-09-01 825,169 9,500 0.01 7,534,689,157 4,373,396 5.300 2017-08-30
540 2017-08-30 815,669 -120,000 0.01 7,518,139,657 4,159,912 5.100 2017-08-28
541 2017-08-29 935,669 -5,000 0.01 7,518,139,657 4,528,638 4.840 2017-08-25
542 2017-08-28 940,669 -24,000 0.01 7,518,139,657 4,421,144 4.700 2017-08-24
543 2017-08-17 964,669 4,000 0.01 7,518,139,657 3,955,143 4.100 2017-08-15
544 2017-08-15 960,669 5,000 0.01 7,518,139,657 3,861,889 4.020 2017-08-11
545 2017-08-09 955,669 -15,000 0.01 7,518,139,657 4,042,480 4.230 2017-08-07
546 2017-08-04 970,669 5,000 0.01 7,518,139,657 4,067,103 4.190 2017-08-02
547 2017-08-03 965,669 120,000 0.01 7,518,139,657 4,123,407 4.270 2017-08-01
548 2017-07-31 845,669 -19,000 0.01 7,518,139,657 3,780,140 4.470 2017-07-27
549 2017-07-27 864,669 -130,000 0.01 7,516,402,657 3,588,376 4.150 2017-07-25
550 2017-07-25 994,669 87,000 0.01 7,516,402,657 4,157,716 4.180 2017-07-21
551 2017-07-21 907,669 -20,000 0.01 7,516,402,657 3,648,829 4.020 2017-07-19
552 2017-07-20 927,669 20,000 0.01 7,516,402,657 3,655,016 3.940 2017-07-18
553 2017-07-19 907,669 -10,000 0.01 7,516,402,657 3,621,599 3.990 2017-07-17
554 2017-07-18 917,669 10,000 0.01 7,516,402,657 3,615,616 3.940 2017-07-14
555 2017-07-12 907,669 -90,000 0.01 7,516,402,657 3,539,909 3.900 2017-07-10
556 2017-07-05 997,669 90,000 0.01 7,516,402,657 3,950,769 3.960 2017-07-03
557 2017-06-14 907,669 -80,000 0.01 7,515,252,657 3,358,375 3.700 2017-06-12
558 2017-06-13 987,669 -40,000 0.01 7,515,252,657 3,713,635 3.760 2017-06-09
559 2017-06-08 1,027,669 115,000 0.01 7,515,252,657 4,069,569 3.960 2017-06-06
560 2017-06-07 912,669 -10,000 0.01 7,515,252,657 3,541,156 3.880 2017-06-05
561 2017-05-10 922,669 10,000 0.01 7,515,252,657 3,284,702 3.560 2017-05-08
562 2017-05-09 912,669 -50,000 0.01 7,515,252,657 3,276,482 3.590 2017-05-05
563 2017-05-08 962,669 -60,000 0.01 7,515,252,657 3,484,862 3.620 2017-05-04
564 2017-04-21 1,022,669 15,000 0.01 7,514,872,657 3,988,409 3.900 2017-04-19
565 2017-04-20 1,007,669 -500 0.01 7,514,872,657 3,929,909 3.900 2017-04-18
566 2017-04-19 1,008,169 65,000 0.01 7,514,872,657 4,032,676 4.000 2017-04-13
567 2017-04-18 943,169 -3,000 0.01 7,514,872,657 3,650,064 3.870 2017-04-12
568 2017-04-12 946,169 5,000 0.01 7,514,872,657 3,661,674 3.870 2017-04-10
569 2017-04-10 941,169 5,000 0.01 7,514,872,657 3,604,677 3.830 2017-04-06
570 2017-04-03 936,169 5,000 0.01 7,514,872,657 3,510,634 3.750 2017-03-30
571 2017-03-31 931,169 5,000 0.01 7,514,872,657 3,612,936 3.880 2017-03-29
572 2017-03-28 926,169 20,000 0.01 7,513,879,657 3,843,601 4.150 2017-03-24
573 2017-03-20 906,169 -13,000 0.01 7,513,879,657 3,923,712 4.330 2017-03-16
574 2017-03-15 919,169 -10,000 0.01 7,513,879,657 3,934,043 4.280 2017-03-13
575 2017-03-14 929,169 10,000 0.01 7,513,879,657 3,781,718 4.070 2017-03-10
576 2017-03-13 919,169 -46,000 0.01 7,513,879,657 3,750,210 4.080 2017-03-09
577 2017-03-10 965,169 -10,000 0.01 7,513,879,657 4,073,013 4.220 2017-03-08
578 2017-03-09 975,169 96,000 0.01 7,513,879,657 3,900,676 4.000 2017-03-07
579 2017-02-24 879,169 -10,000 0.01 7,513,879,657 3,446,342 3.920 2017-02-22
580 2017-02-15 889,169 -100,000 0.01 7,513,879,657 3,263,250 3.670 2017-02-13
581 2017-02-13 989,169 -4,000 0.01 7,513,879,657 3,620,359 3.660 2017-02-09
582 2017-02-10 993,169 -16,000 0.01 7,513,879,657 3,605,203 3.630 2017-02-08
583 2017-02-09 1,009,169 10,000 0.01 7,513,879,657 3,421,083 3.390 2017-02-07
584 2017-02-08 999,169 -500 0.01 7,513,879,657 3,357,208 3.360 2017-02-06
585 2017-01-17 999,669 50,000 0.01 7,513,879,657 3,468,851 3.470 2017-01-13
586 2017-01-16 949,669 50,000 0.01 7,513,879,657 3,295,351 3.470 2017-01-12
587 2017-01-13 899,669 -3,000 0.01 7,513,879,657 3,076,868 3.420 2017-01-11
588 2016-12-12 902,669 -5,000 0.01 7,513,879,657 3,177,395 3.520 2016-12-08
589 2016-11-30 907,669 -10,000 0.01 7,513,879,657 3,086,075 3.400 2016-11-28
590 2016-11-28 917,669 -6,000 0.01 7,513,879,657 3,074,191 3.350 2016-11-24
591 2016-11-02 923,669 10,000 0.01 7,513,879,657 2,983,451 3.230 2016-10-31
592 2016-10-20 913,669 500 0.01 7,513,879,657 3,133,885 3.430 2016-10-18
593 2016-10-18 913,169 10,000 0.01 7,513,879,657 3,113,906 3.410 2016-10-14
594 2016-10-17 903,169 -500 0.01 7,513,879,657 3,061,743 3.390 2016-10-13
595 2016-10-12 903,669 500 0.01 7,513,879,657 3,198,988 3.540 2016-10-07
596 2016-09-27 903,169 -3,832 0.01 7,513,879,657 3,468,169 3.840 2016-09-23
597 2016-09-15 907,001 100,000 0.01 7,513,879,657 3,419,394 3.770 2016-09-13
598 2016-09-13 807,001 -110,000 0.01 7,513,879,657 3,163,444 3.920 2016-09-09
599 2016-09-12 917,001 -10,500 0.01 7,513,879,657 3,512,114 3.830 2016-09-08
600 2016-09-06 927,501 -30,000 0.01 7,513,879,657 3,292,629 3.550 2016-09-02
601 2016-09-01 957,501 30,000 0.01 7,513,879,657 3,485,304 3.640 2016-08-30
602 2016-08-25 927,501 -19,500 0.01 7,513,879,657 3,385,379 3.650 2016-08-23
603 2016-08-22 947,001 10,000 0.01 7,513,879,657 3,503,904 3.700 2016-08-18
604 2016-08-19 937,001 -20,000 0.01 7,513,879,657 3,354,464 3.580 2016-08-17
605 2016-08-18 957,001 -50,000 0.01 7,513,879,657 3,493,054 3.650 2016-08-16
606 2016-08-17 1,007,001 90,000 0.01 7,513,879,657 3,705,764 3.680 2016-08-15
607 2016-08-12 917,001 -150,000 0.01 7,513,879,657 3,237,014 3.530 2016-08-10
608 2016-08-10 1,067,001 150,000 0.01 7,513,879,657 3,734,504 3.500 2016-08-08
609 2016-07-19 917,001 -9,000 0.01 7,513,879,657 3,200,333 3.490 2016-07-15
610 2016-06-29 926,001 -500 0.01 7,513,879,657 3,018,763 3.260 2016-06-27
611 2016-06-28 926,501 500 0.01 7,513,879,657 2,983,333 3.220 2016-06-24
612 2016-06-27 926,001 -579 0.01 7,513,879,657 3,037,283 3.280 2016-06-23
613 2016-06-14 926,580 -4,000 0.01 7,513,879,657 3,039,182 3.280 2016-06-10
614 2016-06-07 930,580 9,000 0.01 7,513,879,657 3,024,385 3.250 2016-06-03
615 2016-06-02 921,580 -5,000 0.01 7,513,879,657 2,902,977 3.150 2016-05-31
616 2016-05-25 926,580 5,000 0.01 7,513,879,657 2,844,601 3.070 2016-05-23
617 2016-05-12 921,580 24,000 0.01 7,513,879,657 2,995,135 3.250 2016-05-10
618 2016-05-10 897,580 6,500 0.01 7,513,879,657 3,114,603 3.470 2016-05-06
619 2016-05-04 891,080 -5,000 0.01 7,513,879,657 3,118,780 3.500 2016-04-29
620 2016-04-22 896,080 10,000 0.01 7,513,879,657 3,270,692 3.650 2016-04-20
621 2016-04-18 886,080 25,000 0.01 7,513,879,657 3,358,243 3.790 2016-04-14
622 2016-04-12 861,080 -2,000 0.01 7,513,879,657 3,125,720 3.630 2016-04-08
623 2016-03-29 863,080 -160,000 0.01 7,513,699,657 3,279,704 3.800 2016-03-23
624 2016-03-24 1,023,080 98,000 0.01 7,513,699,657 4,102,551 4.010 2016-03-22
625 2016-03-23 925,080 1,500 0.01 7,513,699,657 3,876,085 4.190 2016-03-21
626 2016-03-22 923,580 35,000 0.01 7,513,699,657 3,879,036 4.200 2016-03-18
627 2016-03-17 888,580 21,000 0.01 7,513,699,657 3,421,033 3.850 2016-03-15
628 2016-03-16 867,580 -3,000 0.01 7,513,699,657 3,418,265 3.940 2016-03-14
629 2016-03-15 870,580 1,500 0.01 7,513,699,657 3,264,675 3.750 2016-03-11
630 2016-03-11 869,080 21,500 0.01 7,513,699,657 3,293,813 3.790 2016-03-09
631 2016-03-10 847,580 10,000 0.01 7,513,699,657 3,339,465 3.940 2016-03-08
632 2016-03-09 837,580 -29,500 0.01 7,513,699,657 3,358,696 4.010 2016-03-07
633 2016-03-07 867,080 -50,000 0.01 7,513,699,657 3,390,283 3.910 2016-03-03
634 2016-03-04 917,080 4,000 0.01 7,513,699,657 3,585,783 3.910 2016-03-02
635 2016-03-03 913,080 20,000 0.01 7,513,699,657 3,095,341 3.390 2016-03-01
636 2016-03-01 893,080 6,000 0.01 7,513,699,657 3,090,057 3.460 2016-02-26
637 2016-02-29 887,080 5,000 0.01 7,513,699,657 3,060,426 3.450 2016-02-25
638 2016-02-26 882,080 20,000 0.01 7,513,589,657 3,193,130 3.620 2016-02-24
639 2016-02-25 862,080 35,000 0.01 7,513,589,657 3,189,696 3.700 2016-02-23
640 2016-02-24 827,080 2,000 0.01 7,513,589,657 3,192,529 3.860 2016-02-22
641 2016-02-16 825,080 20,000 0.01 7,513,589,657 2,978,539 3.610 2016-02-12
642 2016-02-02 805,080 -20,000 0.01 7,513,589,657 3,139,812 3.900 2016-01-29
643 2016-01-28 825,080 20,000 0.01 7,513,589,657 2,986,790 3.620 2016-01-26
644 2016-01-22 805,080 30,000 0.01 7,513,589,657 3,107,609 3.860 2016-01-20
645 2016-01-20 775,080 -40,000 0.01 7,513,589,657 3,022,812 3.900 2016-01-18
646 2016-01-13 815,080 13,000 0.01 7,513,589,657 3,284,772 4.030 2016-01-11
647 2016-01-11 802,080 4,000 0.01 7,513,589,657 3,489,048 4.350 2016-01-07
648 2016-01-08 798,080 6,000 0.01 7,513,589,657 3,758,957 4.710 2016-01-06
649 2016-01-05 792,080 6,500 0.01 7,513,589,657 3,904,954 4.930 2015-12-30
650 2015-12-28 785,580 -80,000 0.01 7,511,324,157 3,904,333 4.970 2015-12-22
651 2015-12-22 865,580 1,500 0.01 7,511,324,157 4,414,458 5.100 2015-12-18
652 2015-12-21 864,080 30,000 0.01 7,511,324,157 4,277,196 4.950 2015-12-17
653 2015-12-14 834,080 -6,500 0.01 7,511,324,157 4,195,422 5.030 2015-12-10
654 2015-12-10 840,580 5,000 0.01 7,511,324,157 4,127,248 4.910 2015-12-08
655 2015-12-09 835,580 -56,000 0.01 7,511,324,157 4,269,814 5.110 2015-12-07
656 2015-12-04 891,580 -5,000 0.01 7,511,324,157 4,243,921 4.760 2015-12-02
657 2015-11-24 896,580 -5,000 0.01 7,511,274,157 4,133,234 4.610 2015-11-20
658 2015-11-23 901,580 -9,500 0.01 7,511,274,157 4,156,284 4.610 2015-11-19
659 2015-11-20 911,080 -30,000 0.01 7,511,274,157 4,099,860 4.500 2015-11-18
660 2015-11-19 941,080 -21,000 0.01 7,511,274,157 3,943,125 4.190 2015-11-17
661 2015-11-18 962,080 21,000 0.01 7,511,274,157 3,915,666 4.070 2015-11-16
662 2015-11-16 941,080 110,000 0.01 7,511,274,157 3,952,536 4.200 2015-11-12
663 2015-11-13 831,080 5,000 0.01 7,511,274,157 3,482,225 4.190 2015-11-11
664 2015-11-12 826,080 9,000 0.01 7,511,274,157 3,502,579 4.240 2015-11-10
665 2015-11-02 817,080 5,000 0.01 7,511,274,157 3,627,835 4.440 2015-10-29
666 2015-10-09 812,080 -5,000 0.01 7,517,337,157 4,076,642 5.020 2015-10-07
667 2015-10-07 817,080 -25,000 0.01 7,517,337,157 3,799,422 4.650 2015-10-05
668 2015-10-06 842,080 -10,000 0.01 7,517,337,157 3,873,568 4.600 2015-10-02
669 2015-09-16 852,080 20,000 0.01 7,528,710,157 3,578,736 4.200 2015-09-14
670 2015-09-01 832,080 -10,000 0.01 7,528,710,157 3,403,207 4.090 2015-08-28
671 2015-08-26 842,080 5,000 0.01 7,528,710,157 3,292,533 3.910 2015-08-24
672 2015-08-25 837,080 10,000 0.01 7,528,710,157 3,473,882 4.150 2015-08-21
673 2015-08-19 827,080 -4,000 0.01 7,528,710,157 3,804,568 4.600 2015-08-17
674 2015-08-18 831,080 10,000 0.01 7,528,710,157 3,955,941 4.760 2015-08-14
675 2015-08-17 821,080 4,000 0.01 7,528,710,157 3,908,341 4.760 2015-08-13
676 2015-08-14 817,080 20,000 0.01 7,528,710,157 3,938,326 4.820 2015-08-12
677 2015-08-13 797,080 10,000 0.01 7,528,710,157 3,993,371 5.010 2015-08-11
678 2015-07-29 787,080 5,000 0.01 7,528,261,157 4,037,720 5.130 2015-07-27
679 2015-07-15 782,080 -20,000 0.01 7,528,261,157 4,191,949 5.360 2015-07-13
680 2015-07-13 802,080 -10,000 0.01 7,528,261,157 4,267,066 5.320 2015-07-09
681 2015-07-10 812,080 -30,000 0.01 7,528,261,157 3,906,105 4.810 2015-07-08
682 2015-07-08 842,080 20,000 0.01 7,528,261,157 4,463,024 5.300 2015-07-06
683 2015-07-06 822,080 -13,000 0.01 7,528,261,157 4,759,843 5.790 2015-07-02
684 2015-07-03 835,080 8,000 0.01 7,528,261,157 4,893,569 5.860 2015-06-30
685 2015-07-02 827,080 -10,000 0.01 7,528,261,157 4,714,356 5.700 2015-06-29
686 2015-06-30 837,080 15,000 0.01 7,528,261,157 4,779,727 5.710 2015-06-26
687 2015-06-29 822,080 -26,418 0.01 7,528,198,157 4,940,701 6.010 2015-06-25
688 2015-06-26 848,498 500 0.01 7,525,071,348 5,014,623 5.910 2015-06-24
689 2015-06-18 847,998 -10,000 0.01 7,525,071,348 4,621,589 5.450 2015-06-16
690 2015-06-17 857,998 -100,000 0.01 7,525,071,348 4,727,569 5.510 2015-06-15
691 2015-06-16 957,998 100,000 0.01 7,525,071,348 5,336,049 5.570 2015-06-12
692 2015-06-09 857,998 -500 0.01 7,525,071,348 4,555,969 5.310 2015-06-05
693 2015-06-08 858,498 -100,000 0.01 7,525,071,348 4,635,889 5.400 2015-06-04
694 2015-06-04 958,498 -50,000 0.01 7,525,071,348 5,386,759 5.620 2015-06-02
695 2015-06-03 1,008,498 149,500 0.01 7,525,071,348 5,708,099 5.660 2015-06-01
696 2015-06-02 858,998 500 0.01 7,525,071,348 4,758,849 5.540 2015-05-29
697 2015-06-01 858,498 -500 0.01 7,525,071,348 4,841,929 5.640 2015-05-28
698 2015-05-28 858,998 -89,500 0.01 7,522,118,348 5,007,958 5.830 2015-05-26
699 2015-05-27 948,498 80,000 0.01 7,522,118,348 5,415,924 5.710 2015-05-22
700 2015-05-19 868,498 -100,000 0.01 7,522,118,348 5,124,138 5.900 2015-05-15
701 2015-05-18 968,498 100,000 0.01 7,522,118,348 5,675,398 5.860 2015-05-14
702 2015-05-15 868,498 -60,000 0.01 7,522,118,348 5,184,933 5.970 2015-05-13
703 2015-05-14 928,498 -49,500 0.01 7,522,118,348 5,580,273 6.010 2015-05-12
704 2015-05-12 977,998 56,500 0.01 7,522,118,348 5,985,348 6.120 2015-05-08
705 2015-05-11 921,498 -70,500 0.01 7,522,118,348 5,446,053 5.910 2015-05-07
706 2015-05-08 991,998 143,500 0.01 7,522,118,348 6,130,548 6.180 2015-05-06
707 2015-05-06 848,498 -162,000 0.01 7,522,118,348 5,532,207 6.520 2015-05-04
708 2015-05-05 1,010,498 -29,500 0.01 7,522,118,348 6,548,027 6.480 2015-04-30
709 2015-04-30 1,039,998 100,500 0.01 7,522,118,348 6,510,387 6.260 2015-04-28
710 2015-04-29 939,498 100,000 0.01 7,505,424,020 5,881,257 6.260 2015-04-27
711 2015-04-24 839,498 -22,518 0.01 7,505,424,020 5,238,468 6.240 2015-04-22
712 2015-04-23 862,016 5,000 0.01 7,505,424,020 4,861,770 5.640 2015-04-21
713 2015-04-22 857,016 -500 0.01 7,505,424,020 4,884,991 5.700 2015-04-20
714 2015-04-21 857,516 -5,000 0.01 7,505,424,020 5,136,521 5.990 2015-04-17
715 2015-04-20 862,516 -500 0.01 7,505,424,020 5,019,843 5.820 2015-04-16
716 2015-04-17 863,016 5,000 0.01 7,505,424,020 4,996,863 5.790 2015-04-15
717 2015-04-16 858,016 105,000 0.01 7,505,424,020 4,933,592 5.750 2015-04-14
718 2015-04-15 753,016 -6,500 0.01 7,505,424,020 4,525,626 6.010 2015-04-13
719 2015-04-14 759,516 -2,521 0.01 7,505,424,020 4,230,504 5.570 2015-04-10
720 2015-04-13 762,037 -1,500 0.01 7,505,424,020 4,099,759 5.380 2015-04-09
721 2015-04-09 763,537 500 0.01 7,505,424,020 3,756,602 4.920 2015-04-02
722 2015-02-12 763,037 -500 0.01 7,496,488,020 3,685,469 4.830 2015-02-10
723 2015-02-04 763,537 -500 0.01 7,496,488,020 3,695,519 4.840 2015-02-02
724 2015-01-12 764,037 -1,500 0.01 7,478,559,020 3,705,579 4.850 2015-01-08
725 2015-01-07 765,537 -3,500 0.01 7,478,559,020 3,842,996 5.020 2015-01-05
726 2014-12-18 769,037 3,000 0.01 7,477,152,020 3,222,265 4.190 2014-12-16
727 2014-12-03 766,037 -15,000 0.01 7,477,152,020 3,485,468 4.550 2014-12-01
728 2014-12-01 781,037 15,000 0.01 7,477,152,020 3,631,822 4.650 2014-11-27
729 2014-11-18 766,037 -500 0.01 7,471,877,520 3,431,846 4.480 2014-11-14
730 2014-11-05 766,537 -10,000 0.01 7,471,877,520 3,487,743 4.550 2014-11-03
731 2014-10-22 776,537 2,890 0.01 7,471,703,520 3,183,802 4.100 2014-10-20
732 2014-10-15 773,647 1,500 0.01 7,463,216,288 3,210,635 4.150 2014-10-13
733 2014-09-26 772,147 500 0.01 7,460,017,788 3,459,219 4.480 2014-09-24
734 2014-09-08 771,647 -10,500 0.01 7,460,017,788 3,495,561 4.530 2014-09-04
735 2014-09-05 782,147 500 0.01 7,460,017,788 3,527,483 4.510 2014-09-03
736 2014-08-05 781,647 10,000 0.01 7,459,587,788 3,493,962 4.470 2014-08-01
737 2014-08-01 771,647 -2,145 0.01 7,459,587,788 3,510,994 4.550 2014-07-30
738 2014-07-25 773,792 -5,000 0.01 7,456,103,788 3,381,471 4.370 2014-07-23
739 2014-07-17 778,792 -12,000 0.01 7,456,103,788 3,278,714 4.210 2014-07-15
740 2014-07-16 790,792 12,000 0.01 7,456,103,788 3,297,603 4.170 2014-07-14
741 2014-06-27 778,792 7,050 0.01 7,456,083,788 3,068,440 3.940 2014-06-25
742 2014-05-19 771,742 -500 0.01 7,285,113,114 3,133,273 4.060 2014-05-15
743 2014-05-13 772,242 -529 0.01 7,285,113,114 3,011,744 3.900 2014-05-09
744 2014-04-28 772,771 -30,000 0.01 7,283,327,614 3,207,000 4.150 2014-04-24
745 2014-04-14 802,771 -500 0.01 7,283,327,614 3,612,470 4.500 2014-04-10
746 2014-04-03 803,271 -10,000 0.01 7,283,327,614 3,325,542 4.140 2014-04-01
747 2014-03-26 813,271 10,000 0.01 7,283,051,614 3,253,084 4.000 2014-03-24
748 2014-03-25 803,271 10,000 0.01 7,283,051,614 3,205,051 3.990 2014-03-21
749 2014-03-18 793,271 -500 0.01 7,283,051,614 3,069,959 3.870 2014-03-14
750 2014-03-14 793,771 -500 0.01 7,283,051,614 3,135,395 3.950 2014-03-12
751 2014-03-05 794,271 5,000 0.01 7,283,051,614 3,200,912 4.030 2014-03-03
752 2014-02-26 789,271 -130,000 0.01 7,282,900,614 3,157,084 4.000 2014-02-24
753 2014-02-17 919,271 -10,000 0.01 7,282,900,614 3,851,745 4.190 2014-02-13
754 2014-02-10 929,271 10,000 0.01 7,282,900,614 3,893,645 4.190 2014-02-06
755 2014-02-06 919,271 -10,186 0.01 7,282,900,614 3,732,240 4.060 2014-02-04
756 2014-01-21 929,457 -513 0.01 7,282,020,114 4,461,394 4.800 2014-01-17
757 2013-12-27 929,970 -10,000 0.01 7,280,257,614 4,659,150 5.010 2013-12-20
758 2013-12-11 939,970 -500 0.01 7,280,257,614 4,803,247 5.110 2013-12-09
759 2013-12-10 940,470 -1,000 0.01 7,280,257,614 4,796,397 5.100 2013-12-06
760 2013-11-21 941,470 500 0.02 5,956,033,936 4,660,277 4.950 2013-11-19
761 2013-11-20 940,970 -13 0.02 5,956,033,936 4,742,489 5.040 2013-11-18
762 2013-11-07 940,983 -20,000 0.02 5,956,033,936 4,714,325 5.010 2013-11-05
763 2013-10-31 960,983 -7,000 0.02 5,956,033,936 4,622,328 4.810 2013-10-29
764 2013-10-22 967,983 -20,500 0.02 5,954,979,436 4,694,718 4.850 2013-10-18
765 2013-10-15 988,483 -16,578 0.02 5,954,979,436 4,813,912 4.870 2013-10-10
766 2013-10-11 1,005,061 -5,000 0.02 5,882,967,256 4,934,850 4.910 2013-10-09
767 2013-10-08 1,010,061 20,000 0.02 5,882,967,256 4,777,589 4.730 2013-10-04
768 2013-09-12 990,061 -2,000 0.02 5,878,473,256 4,841,398 4.890 2013-09-10
769 2013-08-29 992,061 -10,000 0.02 5,873,396,256 4,652,766 4.690 2013-08-27
770 2013-08-05 1,002,061 -15,000 0.02 5,873,396,256 4,168,574 4.160 2013-08-01
771 2013-07-25 1,017,061 15,000 0.02 5,871,975,256 4,129,268 4.060 2013-07-23
772 2013-07-17 1,002,061 -33,000 0.02 5,871,975,256 4,178,594 4.170 2013-07-15
773 2013-07-16 1,035,061 23,000 0.02 5,871,975,256 4,212,698 4.070 2013-07-12
774 2013-07-15 1,012,061 10,000 0.02 5,871,975,256 4,119,088 4.070 2013-07-11
775 2013-07-11 1,002,061 19,500 0.02 5,871,975,256 3,847,914 3.840 2013-07-09
776 2013-07-05 982,561 -12,851 0.02 5,871,975,256 3,881,116 3.950 2013-07-03
777 2013-07-03 995,412 -500 0.02 5,871,975,256 4,190,685 4.210 2013-06-28
778 2013-06-28 995,912 -19,500 0.02 5,871,970,256 4,043,403 4.060 2013-06-26
779 2013-06-27 1,015,412 1,936 0.02 5,871,970,256 3,889,028 3.830 2013-06-25
780 2013-06-17 1,013,476 2,000 0.02 5,869,158,263 4,205,925 4.150 2013-06-13
781 2013-06-10 1,011,476 5,000 0.02 5,869,158,263 4,561,757 4.510 2013-06-06
782 2013-06-04 1,006,476 5,000 0.02 5,869,103,263 4,780,761 4.750 2013-05-31
783 2013-06-03 1,001,476 -20,000 0.02 5,869,103,263 4,847,144 4.840 2013-05-30
784 2013-05-31 1,021,476 -500 0.02 5,869,103,263 4,984,803 4.880 2013-05-29
785 2013-05-24 1,021,976 10,000 0.02 5,865,158,263 5,089,440 4.980 2013-05-22
786 2013-05-15 1,011,976 -10,000 0.02 5,865,158,263 5,403,952 5.340 2013-05-13
787 2013-05-13 1,021,976 -20,000 0.02 5,865,158,263 5,508,451 5.390 2013-05-09
788 2013-05-10 1,041,976 10,000 0.02 5,865,158,263 5,637,090 5.410 2013-05-08
789 2013-05-08 1,031,976 10,000 0.02 5,865,158,263 5,531,391 5.360 2013-05-06
790 2013-05-06 1,021,976 -11,651 0.02 5,865,158,263 5,498,231 5.380 2013-05-02
791 2013-05-02 1,033,627 10,000 0.02 5,865,158,263 5,219,816 5.050 2013-04-29
792 2013-04-25 1,023,627 19,500 0.02 5,863,971,263 5,066,954 4.950 2013-04-23
793 2013-04-23 1,004,127 -21,500 0.02 5,863,971,263 5,151,172 5.130 2013-04-19
794 2013-04-15 1,025,627 -10,000 0.02 5,863,971,263 5,179,416 5.050 2013-04-11
795 2013-04-12 1,035,627 -10,000 0.02 5,863,971,263 5,147,066 4.970 2013-04-10
796 2013-04-11 1,045,627 -10,000 0.02 5,863,971,263 4,935,359 4.720 2013-04-09
797 2013-04-10 1,055,627 -19,500 0.02 5,863,971,263 4,972,003 4.710 2013-04-08
798 2013-04-09 1,075,127 10,000 0.02 5,863,971,263 4,934,833 4.590 2013-04-05
799 2013-04-08 1,065,127 20,000 0.02 5,863,971,263 5,101,958 4.790 2013-04-03
800 2013-04-03 1,045,127 -100,000 0.02 5,863,971,263 4,891,194 4.680 2013-03-28
801 2013-03-21 1,145,127 100,000 0.02 5,862,172,263 5,107,266 4.460 2013-03-19
802 2013-03-19 1,045,127 10,000 0.02 5,862,172,263 4,776,230 4.570 2013-03-15
803 2013-03-18 1,035,127 10,000 0.02 5,862,172,263 4,958,258 4.790 2013-03-14
804 2013-03-15 1,025,127 -21,000 0.02 5,862,172,263 4,869,353 4.750 2013-03-13
805 2013-03-13 1,046,127 21,000 0.02 5,862,172,263 5,094,638 4.870 2013-03-11
806 2013-03-12 1,025,127 -509 0.02 5,862,172,263 4,992,368 4.870 2013-03-08
807 2013-03-11 1,025,636 -509 0.02 5,862,172,263 4,984,591 4.860 2013-03-07
808 2013-03-06 1,026,145 29,500 0.02 5,862,172,263 4,915,235 4.790 2013-03-04
809 2013-02-27 996,645 2,000 0.02 5,859,451,263 5,023,091 5.040 2013-02-25
810 2013-02-21 994,645 5,000 0.02 5,859,451,263 5,271,619 5.300 2013-02-19
811 2013-02-07 989,645 500 0.02 5,859,451,263 5,858,698 5.920 2013-02-05
812 2013-02-04 989,145 -5,000 0.02 5,859,451,263 6,122,808 6.190 2013-01-31
813 2013-01-31 994,145 -500 0.02 5,859,451,263 6,193,523 6.230 2013-01-29
814 2013-01-29 994,645 -540 0.02 5,850,141,263 6,176,745 6.210 2013-01-25
815 2013-01-25 995,185 -120,000 0.02 5,850,141,263 6,219,906 6.250 2013-01-23
816 2013-01-24 1,115,185 -1,000 0.02 5,850,141,263 6,981,058 6.260 2013-01-22
817 2013-01-23 1,116,185 -1,500 0.02 5,850,141,263 6,898,023 6.180 2013-01-21
818 2013-01-22 1,117,685 540 0.02 5,850,141,263 6,918,470 6.190 2013-01-18
819 2013-01-18 1,117,145 -18,000 0.02 5,850,141,263 6,959,813 6.230 2013-01-16
820 2013-01-17 1,135,145 -10,000 0.02 5,850,141,263 7,003,845 6.170 2013-01-15
821 2013-01-15 1,145,145 -500 0.02 5,850,141,263 6,779,258 5.920 2013-01-11
822 2013-01-09 1,145,645 -31,000 0.02 5,850,141,263 6,999,891 6.110 2013-01-07
823 2013-01-08 1,176,645 -5,000 0.02 5,850,141,263 6,965,738 5.920 2013-01-04
824 2013-01-07 1,181,645 10,000 0.02 5,850,141,263 6,995,338 5.920 2013-01-03
825 2012-12-27 1,171,645 -20,000 0.02 5,849,419,763 6,502,630 5.550 2012-12-20
826 2012-12-21 1,191,645 10,000 0.02 5,849,419,763 6,530,215 5.480 2012-12-19
827 2012-12-14 1,181,645 5,000 0.02 5,849,419,763 6,569,946 5.560 2012-12-12
828 2012-12-12 1,176,645 -2,000 0.02 5,849,419,763 6,659,811 5.660 2012-12-10
829 2012-12-11 1,178,645 -10,000 0.02 5,849,419,763 6,906,860 5.860 2012-12-07
830 2012-12-10 1,188,645 -40,000 0.02 5,849,419,763 6,965,460 5.860 2012-12-06
831 2012-12-05 1,228,645 -10,000 0.02 5,849,419,763 7,101,568 5.780 2012-12-03
832 2012-12-04 1,238,645 -32,000 0.02 5,849,419,763 7,258,460 5.860 2012-11-30
833 2012-11-19 1,270,645 -10,000 0.02 5,847,201,763 6,480,290 5.100 2012-11-15
834 2012-11-13 1,280,645 -10,000 0.02 5,847,201,763 6,518,483 5.090 2012-11-09
835 2012-11-05 1,290,645 -10,843 0.02 5,847,201,763 6,543,570 5.070 2012-11-01
836 2012-11-02 1,301,488 -5,000 0.02 5,847,201,763 6,325,232 4.860 2012-10-31
837 2012-10-22 1,306,488 -12,000 0.02 5,844,828,763 6,414,856 4.910 2012-10-18
838 2012-10-18 1,318,488 -32,000 0.02 5,844,828,763 6,144,154 4.660 2012-10-16
839 2012-10-17 1,350,488 25,932 0.02 5,844,828,763 6,023,176 4.460 2012-10-15
840 2012-10-15 1,324,556 -20,000 0.02 5,775,626,024 5,934,011 4.480 2012-10-11
841 2012-10-11 1,344,556 -5,000 0.02 5,775,626,024 5,916,046 4.400 2012-10-09
842 2012-10-08 1,349,556 -3,000 0.02 5,775,626,024 6,005,524 4.450 2012-10-04
843 2012-10-04 1,352,556 -12,000 0.02 5,775,626,024 5,937,721 4.390 2012-09-28
844 2012-09-26 1,364,556 -500 0.02 5,775,185,024 5,799,363 4.250 2012-09-24
845 2012-09-25 1,365,056 -4,000 0.02 5,775,185,024 5,869,741 4.300 2012-09-21
846 2012-09-18 1,369,056 -10,000 0.02 5,773,142,524 5,818,488 4.250 2012-09-14
847 2012-09-17 1,379,056 10,000 0.02 5,773,142,524 5,447,271 3.950 2012-09-13
848 2012-08-16 1,369,056 20,000 0.02 5,773,142,524 5,010,745 3.660 2012-08-14
849 2012-07-27 1,349,056 20,000 0.02 5,771,843,524 5,058,960 3.750 2012-07-25
850 2012-07-23 1,329,056 8,000 0.02 5,771,843,524 5,316,224 4.000 2012-07-19
851 2012-07-19 1,321,056 -4,000 0.02 5,771,843,524 5,733,383 4.340 2012-07-17
852 2012-07-16 1,325,056 10,500 0.02 5,771,843,524 5,604,987 4.230 2012-07-12
853 2012-07-09 1,314,556 -4,000 0.02 5,771,843,524 5,481,699 4.170 2012-07-05
854 2012-06-28 1,318,556 6,677 0.02 5,771,843,524 4,970,956 3.770 2012-06-26
855 2012-06-18 1,311,879 -1,000 0.02 5,662,555,632 4,893,309 3.730 2012-06-14
856 2012-06-15 1,312,879 10,000 0.02 5,662,555,632 4,962,683 3.780 2012-06-13
857 2012-06-14 1,302,879 -50,000 0.02 5,662,555,632 4,885,796 3.750 2012-06-12
858 2012-05-25 1,352,879 -6,000 0.02 5,661,985,632 4,193,925 3.100 2012-05-23
859 2012-05-09 1,358,879 -10,000 0.02 5,661,985,632 4,606,600 3.390 2012-05-07
860 2012-05-07 1,368,879 10,000 0.02 5,661,985,632 4,886,898 3.570 2012-05-03
861 2012-05-03 1,358,879 -18,500 0.02 5,661,985,632 4,919,142 3.620 2012-04-30
862 2012-05-02 1,377,379 18,500 0.02 5,661,985,632 4,986,112 3.620 2012-04-27
863 2012-04-18 1,358,879 500 0.02 5,661,640,632 5,245,273 3.860 2012-04-16
864 2012-04-17 1,358,379 -500 0.02 5,661,640,632 5,392,765 3.970 2012-04-13
865 2012-03-15 1,358,879 -10,000 0.02 5,661,372,632 5,652,937 4.160 2012-03-13
866 2012-03-14 1,368,879 5,000 0.02 5,661,372,632 5,612,404 4.100 2012-03-12
867 2012-03-12 1,363,879 5,000 0.02 5,661,372,632 5,646,459 4.140 2012-03-08
868 2012-03-02 1,358,879 10,000 0.02 5,661,372,632 6,128,544 4.510 2012-02-29
869 2012-02-23 1,348,879 -10,000 0.02 5,660,627,632 6,069,956 4.500 2012-02-21
870 2012-02-21 1,358,879 -20,000 0.02 5,660,627,632 6,033,423 4.440 2012-02-17
871 2012-02-17 1,378,879 10,000 0.02 5,660,627,632 5,970,546 4.330 2012-02-15
872 2012-02-10 1,368,879 -30,000 0.02 5,660,627,632 5,940,935 4.340 2012-02-08
873 2012-02-09 1,398,879 -500 0.02 5,660,627,632 5,595,516 4.000 2012-02-07
874 2012-02-07 1,399,379 -15,000 0.02 5,660,627,632 5,653,491 4.040 2012-02-03
875 2012-01-30 1,414,379 -24,000 0.02 5,660,257,632 5,699,947 4.030 2012-01-26
876 2012-01-27 1,438,379 -100,000 0.03 5,660,257,632 5,609,678 3.900 2012-01-20
877 2012-01-04 1,538,379 -3,000 0.03 5,660,257,632 5,538,164 3.600 2011-12-30
878 2011-12-19 1,541,379 -5,000 0.03 5,660,048,632 4,809,102 3.120 2011-12-15
879 2011-12-08 1,546,379 -25,000 0.03 5,660,048,632 4,963,877 3.210 2011-12-06
880 2011-12-05 1,571,379 5,000 0.03 5,660,048,632 5,044,127 3.210 2011-12-01
881 2011-11-01 1,566,379 -1,000 0.03 5,659,948,632 5,450,999 3.480 2011-10-28
882 2011-10-21 1,567,379 -5,000 0.03 5,663,108,632 4,702,137 3.000 2011-10-19
883 2011-10-19 1,572,379 -500 0.03 5,663,108,632 5,125,956 3.260 2011-10-17
884 2011-10-18 1,572,879 500 0.03 5,663,108,632 4,702,908 2.990 2011-10-14
885 2011-10-17 1,572,379 5,000 0.03 5,663,108,632 5,236,022 3.330 2011-10-13
886 2011-10-11 1,567,379 -2,000 0.03 5,663,108,632 4,137,881 2.640 2011-10-07
887 2011-09-30 1,569,379 10,000 0.03 5,663,108,632 4,143,161 2.640 2011-09-27
888 2011-09-28 1,559,379 500 0.03 5,663,108,632 4,007,604 2.570 2011-09-26
889 2011-09-27 1,558,879 -10,000 0.03 5,663,108,632 4,099,852 2.630 2011-09-23
890 2011-09-26 1,568,879 -10,000 0.03 5,663,108,632 4,345,795 2.770 2011-09-22
891 2011-09-16 1,578,879 -20,000 0.03 5,663,108,632 4,689,271 2.970 2011-09-14
892 2011-09-12 1,598,879 20,000 0.03 5,663,108,632 5,292,289 3.310 2011-09-08
893 2011-09-09 1,578,879 -10,000 0.03 5,663,108,632 5,368,189 3.400 2011-09-07
894 2011-09-08 1,588,879 5,000 0.03 5,663,108,632 5,386,300 3.390 2011-09-06
895 2011-09-06 1,583,879 -30,000 0.03 5,663,108,632 5,733,642 3.620 2011-09-02
896 2011-08-30 1,613,879 -62,000 0.03 5,667,108,632 5,761,548 3.570 2011-08-26
897 2011-08-29 1,675,879 32,000 0.03 5,667,108,632 5,932,612 3.540 2011-08-25
898 2011-08-26 1,643,879 -50,000 0.03 5,667,108,632 5,802,893 3.530 2011-08-24
899 2011-08-25 1,693,879 30,000 0.03 5,667,108,632 5,843,883 3.450 2011-08-23
900 2011-08-24 1,663,879 -37,500 0.03 5,667,108,632 5,673,827 3.410 2011-08-22
901 2011-08-22 1,701,379 -15,000 0.03 5,667,108,632 6,176,006 3.630 2011-08-18
902 2011-08-19 1,716,379 10,000 0.03 5,667,108,632 6,367,766 3.710 2011-08-17
903 2011-08-16 1,706,379 -1,000 0.03 5,667,108,632 6,125,901 3.590 2011-08-12
904 2011-08-15 1,707,379 -10,000 0.03 5,667,108,632 6,095,343 3.570 2011-08-11
905 2011-08-12 1,717,379 -1,015 0.03 5,667,108,632 6,354,302 3.700 2011-08-10
906 2011-08-10 1,718,394 20,000 0.03 5,667,108,632 6,529,897 3.800 2011-08-08
907 2011-08-09 1,698,394 -2,000 0.03 5,667,108,632 6,674,688 3.930 2011-08-05
908 2011-08-08 1,700,394 14,000 0.03 5,667,108,632 6,954,611 4.090 2011-08-04
909 2011-08-04 1,686,394 20,000 0.03 5,667,108,632 7,200,902 4.270 2011-08-02
910 2011-08-02 1,666,394 -14,000 0.03 5,667,108,632 7,282,142 4.370 2011-07-29
911 2011-07-29 1,680,394 -20,000 0.03 5,667,074,632 7,427,341 4.420 2011-07-27
912 2011-07-27 1,700,394 -10,000 0.03 5,667,074,632 7,260,682 4.270 2011-07-25
913 2011-07-22 1,710,394 10,000 0.03 5,667,074,632 7,252,071 4.240 2011-07-20
914 2011-07-21 1,700,394 10,000 0.03 5,667,074,632 6,920,604 4.070 2011-07-19
915 2011-07-19 1,690,394 8,500 0.03 5,667,074,632 7,201,078 4.260 2011-07-15
916 2011-07-15 1,681,894 10,000 0.03 5,667,074,632 7,282,601 4.330 2011-07-13
917 2011-07-12 1,671,894 -19,000 0.03 5,667,074,632 7,523,523 4.500 2011-07-08
918 2011-07-04 1,690,894 -70,000 0.03 5,667,074,632 6,560,669 3.880 2011-06-29
919 2011-06-29 1,760,894 -500 0.03 5,667,074,632 6,814,660 3.870 2011-06-27
920 2011-06-28 1,761,394 -29,138 0.03 5,667,074,632 6,587,614 3.740 2011-06-24
921 2011-06-27 1,790,532 -10,000 0.03 5,638,873,932 6,463,821 3.610 2011-06-23
922 2011-06-22 1,800,532 9,500 0.03 5,638,873,932 6,157,819 3.420 2011-06-20
923 2011-06-21 1,791,032 20,000 0.03 5,638,873,932 6,143,240 3.430 2011-06-17
924 2011-06-20 1,771,032 30,000 0.03 5,638,873,932 6,234,033 3.520 2011-06-16
925 2011-06-17 1,741,032 20,000 0.03 5,638,873,932 6,302,536 3.620 2011-06-15
926 2011-06-14 1,721,032 10,000 0.03 5,638,873,932 6,402,239 3.720 2011-06-10
927 2011-06-13 1,711,032 10,000 0.03 5,638,873,932 6,450,591 3.770 2011-06-09
928 2011-06-10 1,701,032 50,000 0.03 5,638,873,932 6,600,004 3.880 2011-06-08
929 2011-06-08 1,651,032 -500 0.03 5,638,873,932 6,670,169 4.040 2011-06-03
930 2011-06-07 1,651,532 20,000 0.03 5,638,873,932 6,771,281 4.100 2011-06-02
931 2011-06-02 1,631,532 -20,000 0.03 5,638,873,932 6,721,912 4.120 2011-05-31
932 2011-05-31 1,651,532 500 0.03 5,638,873,932 6,820,827 4.130 2011-05-27
933 2011-05-27 1,651,032 30,000 0.03 5,638,664,432 6,736,211 4.080 2011-05-25
934 2011-05-25 1,621,032 10,000 0.03 5,638,664,432 6,613,811 4.080 2011-05-23
935 2011-05-23 1,611,032 -20,000 0.03 5,638,664,432 6,911,327 4.290 2011-05-19
936 2011-05-20 1,631,032 10,000 0.03 5,638,664,432 7,127,610 4.370 2011-05-18
937 2011-05-11 1,621,032 10,000 0.03 5,638,664,432 6,775,914 4.180 2011-05-06
938 2011-05-09 1,611,032 44,000 0.03 5,638,664,432 6,798,555 4.220 2011-05-05
939 2011-04-29 1,567,032 -30,000 0.03 5,638,649,432 7,224,018 4.610 2011-04-27
940 2011-04-27 1,597,032 30,000 0.03 5,638,649,432 7,474,110 4.680 2011-04-21
941 2011-04-21 1,567,032 -20,000 0.03 5,638,649,432 7,271,028 4.640 2011-04-19
942 2011-04-20 1,587,032 40,000 0.03 5,638,649,432 7,363,828 4.640 2011-04-18
943 2011-04-18 1,547,032 20,000 0.03 5,638,649,432 7,286,521 4.710 2011-04-14
944 2011-04-15 1,527,032 -10,000 0.03 5,638,649,432 7,253,402 4.750 2011-04-13
945 2011-03-30 1,537,032 -10,000 0.03 5,638,479,432 7,008,866 4.560 2011-03-28
946 2011-03-29 1,547,032 -35,000 0.03 5,638,479,432 7,116,347 4.600 2011-03-25
947 2011-03-25 1,582,032 -21,000 0.03 5,638,479,432 7,182,425 4.540 2011-03-23
948 2011-03-24 1,603,032 -10,000 0.03 5,638,479,432 7,245,705 4.520 2011-03-22
949 2011-03-23 1,613,032 -85,000 0.03 5,638,479,432 7,371,556 4.570 2011-03-21
950 2011-03-22 1,698,032 110,000 0.03 5,638,479,432 7,539,262 4.440 2011-03-18
951 2011-03-18 1,588,032 10,000 0.03 5,638,479,432 7,050,862 4.440 2011-03-16
952 2011-03-17 1,578,032 30,500 0.03 5,638,479,432 7,085,364 4.490 2011-03-15
953 2011-03-10 1,547,532 -10,000 0.03 5,638,479,432 7,490,055 4.840 2011-03-08
954 2011-03-08 1,557,532 -2,000 0.03 5,638,479,432 7,694,208 4.940 2011-03-04
955 2011-02-28 1,559,532 -8,000 0.03 5,638,479,432 6,893,131 4.420 2011-02-24
956 2011-02-17 1,567,532 -5,000 0.03 5,638,479,432 7,759,283 4.950 2011-02-15
957 2011-02-16 1,572,532 -500 0.03 5,638,479,432 7,894,111 5.020 2011-02-14
958 2011-02-15 1,573,032 -14,000 0.03 5,638,479,432 7,613,475 4.840 2011-02-11
959 2011-02-14 1,587,032 -9,000 0.03 5,638,479,432 7,728,846 4.870 2011-02-10
960 2011-02-11 1,596,032 6,000 0.03 5,638,479,432 7,868,438 4.930 2011-02-09
961 2011-02-08 1,590,032 -500 0.03 5,638,479,432 8,188,665 5.150 2011-02-01
962 2011-01-31 1,590,532 3,000 0.03 5,638,479,432 8,048,092 5.060 2011-01-27
963 2011-01-25 1,587,532 -10,000 0.03 5,638,409,432 8,112,289 5.110 2011-01-21
964 2011-01-21 1,597,532 -5,000 0.03 5,638,409,432 8,307,166 5.200 2011-01-19
965 2011-01-20 1,602,532 10,000 0.03 5,638,409,432 8,156,888 5.090 2011-01-18
966 2011-01-17 1,592,532 -30,000 0.03 5,638,409,432 8,328,942 5.230 2011-01-13
967 2011-01-14 1,622,532 10,000 0.03 5,638,409,432 8,518,293 5.250 2011-01-12
968 2011-01-12 1,612,532 -70,500 0.03 5,638,409,432 8,820,550 5.470 2011-01-10
969 2011-01-11 1,683,032 35,500 0.03 5,638,409,432 9,172,524 5.450 2011-01-07
970 2011-01-10 1,647,532 -16,000 0.03 5,638,409,432 8,814,296 5.350 2011-01-06
971 2011-01-07 1,663,532 -20,000 0.03 5,638,409,432 9,149,426 5.500 2011-01-05
972 2011-01-06 1,683,532 -50,000 0.03 5,638,374,432 9,175,249 5.450 2011-01-04
973 2011-01-04 1,733,532 -3,000 0.03 5,638,374,432 8,737,001 5.040 2010-12-30
974 2010-12-28 1,736,532 -4,000 0.03 5,638,319,432 9,082,062 5.230 2010-12-22
975 2010-12-22 1,740,532 9,000 0.03 5,638,319,432 8,824,497 5.070 2010-12-20
976 2010-12-21 1,731,532 30,000 0.03 5,638,319,432 9,332,957 5.390 2010-12-17
977 2010-12-20 1,701,532 8,500 0.03 5,638,319,432 8,643,783 5.080 2010-12-16
978 2010-12-17 1,693,032 -10,500 0.03 5,638,319,432 8,769,906 5.180 2010-12-15
979 2010-12-15 1,703,532 -10,000 0.03 5,638,319,432 8,841,331 5.190 2010-12-13
980 2010-12-14 1,713,532 -5,000 0.03 5,638,319,432 8,824,690 5.150 2010-12-10
981 2010-12-10 1,718,532 -1,500 0.03 5,638,319,432 8,747,328 5.090 2010-12-08
982 2010-12-07 1,720,032 -5,000 0.03 5,638,319,432 8,668,961 5.040 2010-12-03
983 2010-12-06 1,725,032 1,000 0.03 5,638,319,432 8,383,656 4.860 2010-12-02
984 2010-12-03 1,724,032 -5,000 0.03 5,638,319,432 8,189,152 4.750 2010-12-01
985 2010-12-02 1,729,032 50,000 0.03 5,638,319,432 7,953,547 4.600 2010-11-30
986 2010-12-01 1,679,032 1,500 0.03 5,638,319,432 7,790,708 4.640 2010-11-29
987 2010-11-30 1,677,532 10,000 0.03 5,638,319,432 7,901,176 4.710 2010-11-26
988 2010-11-29 1,667,532 -500 0.03 5,638,319,432 8,054,180 4.830 2010-11-25
989 2010-11-25 1,668,032 20,000 0.03 5,638,319,432 8,106,636 4.860 2010-11-23
990 2010-11-23 1,648,032 40,000 0.03 5,638,319,432 8,141,278 4.940 2010-11-19
991 2010-11-22 1,608,032 50,000 0.03 5,638,319,432 7,879,357 4.900 2010-11-18
992 2010-11-19 1,558,032 54,000 0.03 5,638,319,432 7,509,714 4.820 2010-11-17
993 2010-11-18 1,504,032 37,000 0.03 5,638,319,432 7,580,321 5.040 2010-11-16
994 2010-11-17 1,467,032 -2,000 0.03 5,638,319,432 7,555,215 5.150 2010-11-15
995 2010-11-16 1,469,032 -1,000 0.03 5,638,319,432 7,653,657 5.210 2010-11-12
996 2010-11-15 1,470,032 65,000 0.03 5,638,319,432 7,849,971 5.340 2010-11-11
997 2010-11-12 1,405,032 33,000 0.02 5,638,319,432 7,671,475 5.460 2010-11-10
998 2010-11-11 1,372,032 31,000 0.02 5,638,319,432 7,751,981 5.650 2010-11-09
999 2010-11-10 1,341,032 -18,500 0.02 5,638,319,432 7,737,755 5.770 2010-11-08
1000 2010-11-09 1,359,532 20,000 0.02 5,638,319,432 7,518,212 5.530 2010-11-05
1001 2010-11-08 1,339,532 59,500 0.02 5,638,319,432 7,380,821 5.510 2010-11-04
1002 2010-10-29 1,280,032 10,000 0.02 5,637,869,432 6,848,171 5.350 2010-10-27
1003 2010-10-28 1,270,032 -2,500 0.02 5,637,869,432 6,858,173 5.400 2010-10-26
1004 2010-10-22 1,272,532 12,500 0.02 5,637,869,432 7,049,827 5.540 2010-10-20
1005 2010-10-21 1,260,032 -500 0.02 5,637,869,432 7,194,783 5.710 2010-10-19
1006 2010-10-20 1,260,532 -10,000 0.02 5,637,869,432 7,096,795 5.630 2010-10-18
1007 2010-10-19 1,270,532 6,500 0.02 5,637,869,432 7,280,148 5.730 2010-10-15
1008 2010-10-18 1,264,032 -16,000 0.02 5,637,869,432 7,230,263 5.720 2010-10-14
1009 2010-10-15 1,280,032 500 0.02 5,637,869,432 7,424,186 5.800 2010-10-13
1010 2010-10-14 1,279,532 -400,000 0.02 5,637,869,432 7,075,812 5.530 2010-10-12
1011 2010-10-12 1,679,532 -350,000 0.03 5,637,869,432 9,170,245 5.460 2010-10-08
1012 2010-10-11 2,029,532 -10,000 0.04 5,637,869,432 11,121,835 5.480 2010-10-07
1013 2010-10-08 2,039,532 -20,000 0.04 5,637,869,432 11,237,821 5.510 2010-10-06
1014 2010-10-07 2,059,532 20,500 0.04 5,637,869,432 11,224,449 5.450 2010-10-05
1015 2010-10-06 2,039,032 766,000 0.04 5,637,869,432 11,194,286 5.490 2010-10-04
1016 2010-10-05 1,273,032 20,000 0.02 5,637,869,432 6,861,642 5.390 2010-09-30
1017 2010-09-27 1,253,032 -4,000 0.02 5,637,514,432 6,954,328 5.550 2010-09-22
1018 2010-09-24 1,257,032 -1,200,000 0.02 5,637,514,432 6,888,535 5.480 2010-09-21
1019 2010-09-21 2,457,032 -20,500 0.04 5,637,514,432 13,489,106 5.490 2010-09-17
1020 2010-09-20 2,477,532 -10,000 0.04 5,637,514,432 13,230,021 5.340 2010-09-16
1021 2010-09-17 2,487,532 4,500 0.04 5,637,514,432 13,258,546 5.330 2010-09-15
1022 2010-09-16 2,483,032 2,478 0.04 5,637,514,432 13,135,239 5.290 2010-09-14
1023 2010-09-15 2,480,554 1,200,500 0.04 5,637,514,432 13,270,964 5.350 2010-09-13
1024 2010-09-14 1,280,054 30,000 0.02 5,637,514,432 6,873,890 5.370 2010-09-10
1025 2010-09-10 1,250,054 10,000 0.02 5,637,514,432 6,825,295 5.460 2010-09-08
1026 2010-09-09 1,240,054 -10,000 0.02 5,637,514,432 6,857,499 5.530 2010-09-07
1027 2010-09-08 1,250,054 -2,000 0.02 5,637,514,432 7,075,306 5.660 2010-09-06
1028 2010-09-06 1,252,054 -1,000 0.02 5,637,514,432 6,923,859 5.530 2010-09-02
1029 2010-09-03 1,253,054 -10,000 0.02 5,637,514,432 6,954,450 5.550 2010-09-01
1030 2010-09-02 1,263,054 2,000 0.02 5,637,514,432 6,883,644 5.450 2010-08-31
1031 2010-09-01 1,261,054 10,000 0.02 5,637,514,432 6,822,302 5.410 2010-08-30
1032 2010-08-30 1,251,054 -50,000 0.02 5,637,474,432 6,680,628 5.340 2010-08-26
1033 2010-08-27 1,301,054 -10,000 0.02 5,637,474,432 7,051,713 5.420 2010-08-25
1034 2010-08-24 1,311,054 18,000 0.02 5,637,474,432 7,302,571 5.570 2010-08-20
1035 2010-08-18 1,293,054 15,000 0.02 5,637,474,432 7,331,616 5.670 2010-08-16
1036 2010-08-13 1,278,054 15,000 0.02 5,637,474,432 7,195,444 5.630 2010-08-11
1037 2010-08-12 1,263,054 10,000 0.02 5,637,474,432 7,174,147 5.680 2010-08-10
1038 2010-08-11 1,253,054 -10,000 0.02 5,637,474,432 7,280,244 5.810 2010-08-09
1039 2010-08-10 1,263,054 20,000 0.02 5,637,474,432 7,249,930 5.740 2010-08-06
1040 2010-08-09 1,243,054 24,000 0.02 5,637,474,432 7,209,713 5.800 2010-08-05
1041 2010-08-06 1,219,054 25,000 0.02 5,637,474,432 7,289,943 5.980 2010-08-04
1042 2010-08-05 1,194,054 -20,000 0.02 5,637,474,432 7,271,789 6.090 2010-08-03
1043 2010-08-02 1,214,054 -1,000 0.02 5,637,474,432 7,223,621 5.950 2010-07-29
1044 2010-07-30 1,215,054 -5,500 0.02 5,637,402,432 7,314,625 6.020 2010-07-28
1045 2010-07-29 1,220,554 10,000 0.02 5,637,402,432 7,274,502 5.960 2010-07-27
1046 2010-07-22 1,210,554 -45,000 0.02 5,637,402,432 7,033,319 5.810 2010-07-20
1047 2010-07-20 1,255,554 -4,000 0.02 5,637,402,432 7,131,547 5.680 2010-07-16
1048 2010-07-19 1,259,554 -16,000 0.02 5,637,402,432 7,091,289 5.630 2010-07-15
1049 2010-07-16 1,275,554 43,000 0.02 5,637,402,432 7,206,880 5.650 2010-07-14
1050 2010-07-15 1,232,554 10,000 0.02 5,637,402,432 7,210,441 5.850 2010-07-13
1051 2010-07-14 1,222,554 -9,000 0.02 5,637,402,432 7,261,971 5.940 2010-07-12
1052 2010-07-13 1,231,554 -18,500 0.02 5,637,402,432 7,290,800 5.920 2010-07-09
1053 2010-07-12 1,250,054 -20,000 0.02 5,637,402,432 7,125,308 5.700 2010-07-08
1054 2010-07-09 1,270,054 -10,000 0.02 5,637,402,432 7,175,805 5.650 2010-07-07
1055 2010-07-08 1,280,054 -38,000 0.02 5,637,402,432 7,245,106 5.660 2010-07-06
1056 2010-07-07 1,318,054 -82,000 0.02 5,637,402,432 7,236,116 5.490 2010-07-05
1057 2010-07-06 1,400,054 130,000 0.02 5,637,402,432 7,728,298 5.520 2010-07-02
1058 2010-07-05 1,270,054 10,000 0.02 5,637,402,432 7,201,206 5.670 2010-06-30
1059 2010-07-02 1,260,054 10,000 0.02 5,637,402,432 7,257,911 5.760 2010-06-29
1060 2010-06-30 1,250,054 -10,000 0.02 5,637,402,432 7,450,322 5.960 2010-06-28
1061 2010-06-29 1,260,054 10,000 0.02 5,637,292,432 7,497,321 5.950 2010-06-25
1062 2010-06-28 1,250,054 7,000 0.02 5,637,292,432 7,562,827 6.050 2010-06-24
1063 2010-06-25 1,243,054 8,000 0.02 5,637,292,432 7,706,935 6.200 2010-06-23
1064 2010-06-24 1,235,054 -17,000 0.02 5,637,292,432 7,694,386 6.230 2010-06-22
1065 2010-06-23 1,252,054 -46,000 0.02 5,637,292,432 8,000,625 6.390 2010-06-21
1066 2010-06-22 1,298,054 36,000 0.02 5,637,292,432 7,684,480 5.920 2010-06-18
1067 2010-06-21 1,262,054 -17,000 0.02 5,637,292,432 7,319,913 5.800 2010-06-17
1068 2010-06-18 1,279,054 -1,000 0.02 5,637,292,432 7,392,932 5.780 2010-06-15
1069 2010-06-15 1,280,054 -50,000 0.02 5,637,292,432 7,360,311 5.750 2010-06-11
1070 2010-06-14 1,330,054 -10,000 0.02 5,637,292,432 7,541,406 5.670 2010-06-10
1071 2010-06-11 1,340,054 -500 0.02 5,637,292,432 7,624,907 5.690 2010-06-09
1072 2010-06-10 1,340,554 -8,000 0.02 5,637,292,432 7,734,997 5.770 2010-06-08
1073 2010-06-07 1,348,554 2,000 0.02 5,637,292,432 7,727,214 5.730 2010-06-03
1074 2010-06-04 1,346,554 5,000 0.02 5,637,292,432 7,608,030 5.650 2010-06-02
1075 2010-06-01 1,341,554 4,000 0.02 5,637,292,432 7,781,013 5.800 2010-05-28
1076 2010-05-31 1,337,554 -36,000 0.02 5,637,292,432 7,891,569 5.900 2010-05-27
1077 2010-05-28 1,373,554 -13,500 0.02 5,637,251,932 7,678,167 5.590 2010-05-26
1078 2010-05-27 1,387,054 8,000 0.02 5,637,251,932 7,517,833 5.420 2010-05-25
1079 2010-05-26 1,379,054 -73,500 0.02 5,637,251,932 7,805,446 5.660 2010-05-24
1080 2010-05-25 1,452,554 -5,000 0.03 5,637,251,932 7,495,179 5.160 2010-05-20
1081 2010-05-20 1,457,554 10,000 0.03 5,637,251,932 8,220,605 5.640 2010-05-18
1082 2010-05-18 1,447,554 -30,000 0.03 5,637,251,932 7,961,547 5.500 2010-05-14
1083 2010-05-17 1,477,554 20,000 0.03 5,637,251,932 7,993,567 5.410 2010-05-13
1084 2010-05-11 1,457,554 -4,000 0.03 5,637,251,932 8,089,425 5.550 2010-05-07
1085 2010-05-10 1,461,554 40,500 0.03 5,637,251,932 7,907,007 5.410 2010-05-06
1086 2010-05-07 1,421,054 4,000 0.03 5,637,251,932 8,014,745 5.640 2010-05-05
1087 2010-05-06 1,417,054 5,000 0.03 5,637,251,932 8,233,084 5.810 2010-05-04
1088 2010-05-05 1,412,054 3,000 0.03 5,637,251,932 8,246,395 5.840 2010-05-03
1089 2010-05-04 1,409,054 -5,000 0.02 5,637,251,932 8,538,867 6.060 2010-04-30
1090 2010-05-03 1,414,054 -9,500 0.03 5,637,251,932 8,583,308 6.070 2010-04-29
1091 2010-04-30 1,423,554 -140,000 0.03 5,637,251,932 8,626,737 6.060 2010-04-28
1092 2010-04-28 1,563,554 10,000 0.03 5,636,847,432 9,475,137 6.060 2010-04-26
1093 2010-04-27 1,553,554 4,000 0.03 5,636,847,432 9,321,324 6.000 2010-04-23
1094 2010-04-26 1,549,554 48,000 0.03 5,636,847,432 9,545,253 6.160 2010-04-22
1095 2010-04-23 1,501,554 -25,000 0.03 5,636,847,432 9,399,728 6.260 2010-04-21
1096 2010-04-22 1,526,554 45,000 0.03 5,636,847,432 9,525,697 6.240 2010-04-20
1097 2010-04-21 1,481,554 9,500 0.03 5,636,847,432 9,170,819 6.190 2010-04-19
1098 2010-04-20 1,472,054 -35,000 0.03 5,636,847,432 9,597,792 6.520 2010-04-16
1099 2010-04-19 1,507,054 8,000 0.03 5,636,847,432 10,172,615 6.750 2010-04-15
1100 2010-04-16 1,499,054 -23,500 0.03 5,636,847,432 10,208,558 6.810 2010-04-14
1101 2010-04-15 1,522,554 9,000 0.03 5,636,847,432 10,399,044 6.830 2010-04-13
1102 2010-04-14 1,513,554 30,000 0.03 5,636,847,432 10,337,574 6.830 2010-04-12
1103 2010-04-13 1,483,554 -40,000 0.03 5,636,847,432 10,444,220 7.040 2010-04-09
1104 2010-04-12 1,523,554 -33,000 0.03 5,636,847,432 11,076,238 7.270 2010-04-08
1105 2010-04-09 1,556,554 -61,000 0.03 5,636,847,432 11,238,320 7.220 2010-04-07
1106 2010-04-08 1,617,554 2,000 0.03 5,636,847,432 11,306,702 6.990 2010-04-01
1107 2010-04-07 1,615,554 -90,000 0.03 5,636,847,432 11,050,389 6.840 2010-03-31
1108 2010-04-01 1,705,554 105,000 0.03 5,636,847,432 11,904,767 6.980 2010-03-30
1109 2010-03-31 1,600,554 -70,000 0.03 5,636,847,432 11,219,884 7.010 2010-03-29
1110 2010-03-30 1,670,554 -100,000 0.03 5,636,657,432 11,359,767 6.800 2010-03-26
1111 2010-03-29 1,770,554 48,000 0.03 5,636,657,432 11,933,534 6.740 2010-03-25
1112 2010-03-26 1,722,554 -110,000 0.03 5,636,657,432 11,644,465 6.760 2010-03-24
1113 2010-03-25 1,832,554 207,000 0.03 5,636,657,432 12,113,182 6.610 2010-03-23
1114 2010-03-24 1,625,554 64,000 0.03 5,636,657,432 10,956,234 6.740 2010-03-22
1115 2010-03-23 1,561,554 43,000 0.03 5,636,657,432 10,977,725 7.030 2010-03-19
1116 2010-03-22 1,518,554 -76,000 0.03 5,636,657,432 10,979,145 7.230 2010-03-18
1117 2010-03-19 1,594,554 185,000 0.03 5,636,657,432 11,528,625 7.230 2010-03-17
1118 2010-03-18 1,409,554 -5,000 0.03 5,636,657,432 10,120,598 7.180 2010-03-16
1119 2010-03-17 1,414,554 20,000 0.03 5,636,657,432 10,481,845 7.410 2010-03-15
1120 2010-03-16 1,394,554 5,000 0.02 5,636,657,432 10,570,719 7.580 2010-03-12
1121 2010-03-15 1,389,554 63,000 0.02 5,636,657,432 10,699,566 7.700 2010-03-11
1122 2010-03-12 1,326,554 -170,000 0.02 5,636,657,432 10,426,714 7.860 2010-03-10
1123 2010-03-11 1,496,554 -81,000 0.03 5,636,657,432 11,358,845 7.590 2010-03-09
1124 2010-03-10 1,577,554 -21,000 0.03 5,636,657,432 11,421,491 7.240 2010-03-08
1125 2010-03-09 1,598,554 -390,000 0.03 5,636,657,432 11,525,574 7.210 2010-03-05
1126 2010-03-08 1,988,554 18,000 0.04 5,636,657,432 14,078,962 7.080 2010-03-04
1127 2010-03-05 1,970,554 -19,500 0.03 5,636,657,432 14,306,222 7.260 2010-03-03
1128 2010-03-04 1,990,054 -36,000 0.04 5,636,657,432 14,487,593 7.280 2010-03-02
1129 2010-03-03 2,026,054 -27,000 0.04 5,636,657,432 14,567,328 7.190 2010-03-01
1130 2010-03-02 2,053,054 7,000 0.04 5,636,657,432 14,083,950 6.860 2010-02-26
1131 2010-02-25 2,046,054 -17,000 0.04 5,636,647,432 13,974,549 6.830 2010-02-23
1132 2010-02-24 2,063,054 -4,500 0.04 5,636,647,432 13,451,112 6.520 2010-02-22
1133 2010-02-23 2,067,554 -3,000 0.04 5,636,647,432 13,335,723 6.450 2010-02-19
1134 2010-02-22 2,070,554 -8,000 0.04 5,636,647,432 13,562,129 6.550 2010-02-18
1135 2010-02-18 2,078,554 -18,000 0.04 5,636,647,432 13,593,743 6.540 2010-02-12
1136 2010-02-17 2,096,554 24,000 0.04 5,636,647,432 13,795,325 6.580 2010-02-11
1137 2010-02-12 2,072,554 3,000 0.04 5,636,647,432 13,347,248 6.440 2010-02-10
1138 2010-02-11 2,069,554 -10,000 0.04 5,636,647,432 13,286,537 6.420 2010-02-09
1139 2010-02-10 2,079,554 -9,000 0.04 5,636,647,432 13,101,190 6.300 2010-02-08
1140 2010-02-09 2,088,554 -10,000 0.04 5,636,647,432 13,220,547 6.330 2010-02-05
1141 2010-02-08 2,098,554 50,000 0.04 5,636,647,432 13,682,572 6.520 2010-02-04
1142 2010-02-05 2,048,554 -2,000 0.04 5,636,647,432 13,479,485 6.580 2010-02-03
1143 2010-02-04 2,050,554 25,000 0.04 5,636,647,432 13,082,535 6.380 2010-02-02
1144 2010-02-03 2,025,554 42,000 0.04 5,636,647,432 13,125,590 6.480 2010-02-01
1145 2010-02-02 1,983,554 18,500 0.04 5,636,647,432 12,595,568 6.350 2010-01-29
1146 2010-02-01 1,965,054 10,000 0.03 5,636,647,432 12,085,082 6.150 2010-01-28
1147 2010-01-29 1,955,054 20,500 0.03 5,636,626,432 12,043,133 6.160 2010-01-27
1148 2010-01-28 1,934,554 -6,000 0.03 5,636,626,432 12,671,329 6.550 2010-01-26
1149 2010-01-27 1,940,554 28,000 0.03 5,636,626,432 13,098,740 6.750 2010-01-25
1150 2010-01-26 1,912,554 17,000 0.03 5,636,626,432 13,387,878 7.000 2010-01-22
1151 2010-01-25 1,895,554 9,000 0.03 5,636,626,432 13,363,656 7.050 2010-01-21
1152 2010-01-22 1,886,554 29,000 0.03 5,636,626,432 13,847,306 7.340 2010-01-20
1153 2010-01-21 1,857,554 21,000 0.03 5,636,626,432 13,504,418 7.270 2010-01-19
1154 2010-01-20 1,836,554 96,000 0.03 5,636,626,432 12,708,954 6.920 2010-01-18
1155 2010-01-19 1,740,554 -15,000 0.03 5,636,626,432 11,905,389 6.840 2010-01-15
1156 2010-01-18 1,755,554 3,000 0.03 5,636,626,432 11,674,434 6.650 2010-01-14
1157 2010-01-15 1,752,554 130,000 0.03 5,636,626,432 11,742,112 6.700 2010-01-13
1158 2010-01-14 1,622,554 30,000 0.03 5,636,626,432 11,601,261 7.150 2010-01-12
1159 2010-01-13 1,592,554 -6,500 0.03 5,636,626,432 11,625,644 7.300 2010-01-11
1160 2010-01-12 1,599,054 -28,000 0.03 5,636,626,432 11,641,113 7.280 2010-01-08
1161 2010-01-11 1,627,054 42,989 0.03 5,636,626,432 11,779,871 7.240 2010-01-07
1162 2010-01-08 1,584,065 55,000 0.03 5,636,626,432 11,231,021 7.090 2010-01-06
1163 2010-01-07 1,529,065 4,000 0.03 5,636,626,432 10,825,780 7.080 2010-01-05
1164 2010-01-06 1,525,065 4,000 0.03 5,636,626,432 10,736,458 7.040 2010-01-04
1165 2010-01-05 1,521,065 -39,000 0.03 5,636,626,432 10,799,562 7.100 2009-12-30
1166 2010-01-04 1,560,065 33,000 0.03 5,636,626,432 10,998,458 7.050 2009-12-29
1167 2009-12-30 1,527,065 31,000 0.03 5,636,626,432 10,781,079 7.060 2009-12-28
1168 2009-12-29 1,496,065 -5,500 0.03 4,702,508,932 9,993,714 6.680 2009-12-23
1169 2009-12-28 1,501,565 -11,500 0.03 4,702,508,932 9,700,110 6.460 2009-12-22
1170 2009-12-23 1,513,065 6,000 0.03 4,702,508,932 9,940,837 6.570 2009-12-21
1171 2009-12-22 1,507,065 63,000 0.03 4,702,508,932 10,293,254 6.830 2009-12-18
1172 2009-12-21 1,444,065 25,500 0.03 4,702,508,932 10,137,336 7.020 2009-12-17
1173 2009-12-18 1,418,565 6,000 0.03 4,702,508,932 10,142,740 7.150 2009-12-16
1174 2009-12-17 1,412,565 78,000 0.03 4,702,508,932 10,650,740 7.540 2009-12-15
1175 2009-12-16 1,334,565 10,000 0.03 4,702,068,432 10,876,705 8.150 2009-12-14
1176 2009-12-14 1,324,565 -4,500 0.03 4,702,068,432 10,993,890 8.300 2009-12-10
1177 2009-12-11 1,329,065 1,495 0.03 4,702,068,432 11,164,146 8.400 2009-12-09
1178 2009-12-10 1,327,570 -8,000 0.03 4,702,068,432 11,430,378 8.610 2009-12-08
1179 2009-12-09 1,335,570 -16,500 0.03 4,702,068,432 11,592,748 8.680 2009-12-07
1180 2009-12-08 1,352,070 -45,000 0.03 4,702,068,432 11,600,761 8.580 2009-12-04
1181 2009-12-07 1,397,070 -7,500 0.03 4,702,068,432 11,777,300 8.430 2009-12-03
1182 2009-12-04 1,404,570 -9,500 0.03 4,702,068,432 11,531,520 8.210 2009-12-02
1183 2009-12-03 1,414,070 3,000 0.03 4,702,068,432 11,185,294 7.910 2009-12-01
1184 2009-12-02 1,411,070 -4,000 0.03 4,702,068,432 10,907,571 7.730 2009-11-30
1185 2009-12-01 1,415,070 28,500 0.03 4,702,068,432 10,556,422 7.460 2009-11-27
1186 2009-11-24 1,386,570 3,000 0.03 4,701,507,932 11,106,426 8.010 2009-11-20
1187 2009-11-20 1,383,570 -31,000 0.03 4,701,507,932 11,580,481 8.370 2009-11-18
1188 2009-11-19 1,414,570 -4,000 0.03 4,701,507,932 11,698,494 8.270 2009-11-17
1189 2009-11-18 1,418,570 -106,000 0.03 4,701,507,932 11,816,688 8.330 2009-11-16
1190 2009-11-17 1,524,570 -10,000 0.03 4,701,507,932 12,410,000 8.140 2009-11-13
1191 2009-11-16 1,534,570 2,500 0.03 4,701,507,932 12,276,560 8.000 2009-11-12
1192 2009-11-13 1,532,070 -10,000 0.03 4,701,507,932 12,394,446 8.090 2009-11-11
1193 2009-11-11 1,542,070 1,500 0.03 4,701,507,932 12,429,084 8.060 2009-11-09
1194 2009-11-10 1,540,570 500 0.03 4,701,507,932 11,893,200 7.720 2009-11-06
1195 2009-11-06 1,540,070 10,000 0.03 4,701,507,932 11,920,142 7.740 2009-11-04
1196 2009-11-05 1,530,070 -3,000 0.03 4,701,507,932 11,689,735 7.640 2009-11-03
1197 2009-11-04 1,533,070 10,000 0.03 4,701,507,932 11,957,946 7.800 2009-11-02
1198 2009-11-02 1,523,070 20,500 0.03 4,701,507,932 11,499,179 7.550 2009-10-29
1199 2009-10-30 1,502,570 -23,000 0.03 4,700,566,932 11,840,252 7.880 2009-10-28
1200 2009-10-29 1,525,570 1,000 0.03 4,700,566,932 12,357,117 8.100 2009-10-27
1201 2009-10-28 1,524,570 6,000 0.03 4,700,566,932 12,623,440 8.280 2009-10-23
1202 2009-10-23 1,518,570 -1,000 0.03 4,700,566,932 12,619,317 8.310 2009-10-21
1203 2009-10-22 1,519,570 -115,000 0.03 4,700,566,932 12,490,865 8.220 2009-10-20
1204 2009-10-21 1,634,570 -31,000 0.03 4,700,566,932 12,684,263 7.760 2009-10-19
1205 2009-10-20 1,665,570 -10,000 0.04 4,700,566,932 12,075,383 7.250 2009-10-16
1206 2009-10-19 1,675,570 -54,500 0.04 4,700,566,932 12,181,394 7.270 2009-10-15
1207 2009-10-16 1,730,070 20,000 0.04 4,700,566,932 12,370,001 7.150 2009-10-14
1208 2009-10-15 1,710,070 -40,000 0.04 4,700,566,932 12,209,900 7.140 2009-10-13
1209 2009-10-14 1,750,070 10,000 0.04 4,700,566,932 12,372,995 7.070 2009-10-12
1210 2009-10-13 1,740,070 47,000 0.04 4,700,566,932 12,354,497 7.100 2009-10-09
1211 2009-10-12 1,693,070 28,000 0.04 4,700,566,932 12,291,688 7.260 2009-10-08
1212 2009-10-09 1,665,070 -30,000 0.04 4,700,566,932 12,288,217 7.380 2009-10-07
1213 2009-10-08 1,695,070 6,500 0.04 4,700,566,932 12,357,060 7.290 2009-10-06
1214 2009-10-07 1,688,570 -20,000 0.04 4,700,566,932 11,668,019 6.910 2009-10-05
1215 2009-10-06 1,708,570 12,000 0.04 4,700,566,932 11,652,447 6.820 2009-10-02
1216 2009-10-02 1,696,570 -8,000 0.04 4,700,566,932 12,351,030 7.280 2009-09-29
1217 2009-09-30 1,704,570 -7,500 0.04 4,700,566,932 12,102,447 7.100 2009-09-28
1218 2009-09-29 1,712,070 7,000 0.04 4,700,394,432 12,515,232 7.310 2009-09-25
1219 2009-09-28 1,705,070 60,000 0.04 4,700,394,432 12,191,251 7.150 2009-09-24
1220 2009-09-25 1,645,070 -6,500 0.03 4,700,394,432 12,173,518 7.400 2009-09-23
1221 2009-09-24 1,651,570 7,000 0.04 4,700,394,432 12,205,102 7.390 2009-09-22
1222 2009-09-23 1,644,570 51,000 0.03 4,700,394,432 12,071,144 7.340 2009-09-21
1223 2009-09-22 1,593,570 11,000 0.03 4,700,394,432 11,967,711 7.510 2009-09-18
1224 2009-09-21 1,582,570 12,000 0.03 4,700,394,432 12,502,303 7.900 2009-09-17
1225 2009-09-18 1,570,570 -7,000 0.03 4,700,394,432 12,407,503 7.900 2009-09-16
1226 2009-09-16 1,577,570 6,000 0.03 4,700,394,432 12,936,074 8.200 2009-09-14
1227 2009-09-14 1,571,570 15,000 0.03 4,700,394,432 12,776,864 8.130 2009-09-10
1228 2009-09-11 1,556,570 3,500 0.03 4,700,394,432 12,421,429 7.980 2009-09-09
1229 2009-09-10 1,553,070 8,500 0.03 4,700,394,432 12,471,152 8.030 2009-09-08
1230 2009-09-09 1,544,570 -23,005 0.03 4,700,394,432 12,928,051 8.370 2009-09-07
1231 2009-09-08 1,567,575 -12,000 0.03 4,700,394,432 12,618,979 8.050 2009-09-04
1232 2009-09-07 1,579,575 -67,000 0.03 4,700,394,432 12,036,362 7.620 2009-09-03
1233 2009-09-03 1,646,575 -20,000 0.04 4,700,394,432 11,707,148 7.110 2009-09-01
1234 2009-09-02 1,666,575 -19,000 0.04 4,700,394,432 11,699,357 7.020 2009-08-31
1235 2009-09-01 1,685,575 -10,000 0.04 4,700,394,432 11,428,199 6.780 2009-08-28
1236 2009-08-31 1,695,575 48,000 0.04 4,700,394,432 11,733,379 6.920 2009-08-27
1237 2009-08-28 1,647,575 -6,000 0.04 4,700,354,432 11,862,540 7.200 2009-08-26
1238 2009-08-27 1,653,575 36,000 0.04 4,700,354,432 12,203,384 7.380 2009-08-25
1239 2009-08-26 1,617,575 27,000 0.03 4,700,354,432 11,808,298 7.300 2009-08-24
1240 2009-08-25 1,590,575 -15,000 0.03 4,700,354,432 11,531,669 7.250 2009-08-21
1241 2009-08-24 1,605,575 25,000 0.03 4,700,354,432 11,913,367 7.420 2009-08-20
1242 2009-08-21 1,580,575 -17,000 0.03 4,700,354,432 11,775,284 7.450 2009-08-19
1243 2009-08-20 1,597,575 -12,000 0.03 4,700,354,432 11,965,837 7.490 2009-08-18
1244 2009-08-19 1,609,575 37,000 0.03 4,700,354,432 11,653,323 7.240 2009-08-17
1245 2009-08-18 1,572,575 3,000 0.03 4,700,354,432 11,967,296 7.610 2009-08-14
1246 2009-08-17 1,569,575 -38,500 0.03 4,700,354,432 11,991,553 7.640 2009-08-13
1247 2009-08-14 1,608,075 653,000 0.03 4,700,354,432 11,529,898 7.170 2009-08-12
1248 2009-08-13 955,075 17,000 0.02 4,700,354,432 7,134,410 7.470 2009-08-11
1249 2009-08-12 938,075 -16,000 0.02 4,700,354,432 6,988,659 7.450 2009-08-10
1250 2009-08-11 954,075 128,000 0.02 4,700,354,432 7,079,237 7.420 2009-08-07
1251 2009-08-10 826,075 9,500 0.02 4,700,354,432 6,682,947 8.090 2009-08-06
1252 2009-08-07 816,575 20,000 0.02 4,700,354,432 6,777,573 8.300 2009-08-05
1253 2009-08-06 796,575 -21,000 0.02 4,700,354,432 6,826,648 8.570 2009-08-04
1254 2009-08-04 817,575 25,000 0.02 4,700,354,432 6,769,521 8.280 2009-07-31
1255 2009-08-03 792,575 14,000 0.02 4,700,354,432 6,538,744 8.250 2009-07-30
1256 2009-07-31 778,575 5,000 0.02 4,700,354,432 6,602,316 8.480 2009-07-29
1257 2009-07-30 773,575 -5,000 0.02 4,700,242,432 6,714,631 8.680 2009-07-28
1258 2009-07-28 778,575 -32,611 0.02 4,700,242,432 6,828,103 8.770 2009-07-24
1259 2009-07-27 811,186 -10,000 0.02 4,700,242,432 6,732,844 8.300 2009-07-23
1260 2009-07-24 821,186 17,500 0.02 4,700,242,432 6,561,276 7.990 2009-07-22
1261 2009-07-23 803,686 16,000 0.02 4,700,242,432 6,582,188 8.190 2009-07-21
1262 2009-07-22 787,686 33,000 0.02 4,700,242,432 6,514,163 8.270 2009-07-20
1263 2009-07-21 754,686 -5,000 0.02 4,700,242,432 6,339,362 8.400 2009-07-17
1264 2009-07-20 759,686 7,000 0.02 4,700,242,432 6,161,053 8.110 2009-07-16
1265 2009-07-17 752,686 -15,000 0.02 4,700,242,432 6,247,294 8.300 2009-07-15
1266 2009-07-16 767,686 -10,500 0.02 4,700,242,432 6,348,763 8.270 2009-07-14
1267 2009-07-14 778,186 30,000 0.02 4,700,242,432 6,178,797 7.940 2009-07-10
1268 2009-07-13 748,186 10,000 0.02 4,700,242,432 6,015,415 8.040 2009-07-09
1269 2009-07-10 738,186 14,000 0.02 4,700,242,432 6,090,035 8.250 2009-07-08
1270 2009-07-09 724,186 -5,000 0.02 4,700,242,432 6,466,981 8.930 2009-07-07
1271 2009-07-08 729,186 45,000 0.02 4,700,242,432 6,737,679 9.240 2009-07-06
1272 2009-07-07 684,186 -25,500 0.01 4,700,242,432 6,301,353 9.210 2009-07-03
1273 2009-07-06 709,686 -10,500 0.02 4,700,242,432 6,529,111 9.200 2009-07-02
1274 2009-07-03 720,186 -500 0.02 4,700,242,432 6,388,050 8.870 2009-06-30
1275 2009-07-02 720,686 -41,000 0.02 4,700,242,432 6,615,897 9.180 2009-06-29
1276 2009-06-30 761,686 39,500 0.02 4,700,242,432 6,809,473 8.940 2009-06-26
1277 2009-06-29 722,186 5,686 0.02 4,700,172,432 6,398,568 8.860 2009-06-25
1278 2009-06-26 716,500 -137,500 0.02 4,671,448,000 6,240,715 8.710 2009-06-24
1279 2009-06-25 854,000 80,000 0.02 4,671,448,000 6,977,180 8.170 2009-06-23
1280 2009-06-24 774,000 -54,000 0.02 4,671,448,000 6,478,380 8.370 2009-06-22
1281 2009-06-23 828,000 50,000 0.02 4,671,448,000 6,582,600 7.950 2009-06-19
1282 2009-06-22 778,000 5,000 0.02 4,671,448,000 6,177,320 7.940 2009-06-18
1283 2009-06-18 773,000 10,500 0.02 4,671,448,000 5,983,020 7.740 2009-06-16
1284 2009-06-17 762,500 -17,000 0.02 4,671,448,000 6,122,875 8.030 2009-06-15
1285 2009-06-16 779,500 49,000 0.02 4,671,448,000 6,337,335 8.130 2009-06-12
1286 2009-06-15 730,500 55,000 0.02 4,671,448,000 5,829,390 7.980 2009-06-11
1287 2009-06-12 675,500 2,500 0.01 4,671,448,000 5,437,775 8.050 2009-06-10
1288 2009-06-11 673,000 19,500 0.01 4,671,448,000 5,222,480 7.760 2009-06-09
1289 2009-06-10 653,500 -32,000 0.01 4,671,448,000 5,345,630 8.180 2009-06-08
1290 2009-06-09 685,500 -3,000 0.01 4,671,448,000 5,518,275 8.050 2009-06-05
1291 2009-06-08 688,500 23,500 0.01 4,671,448,000 5,487,345 7.970 2009-06-04
1292 2009-06-05 665,000 12,500 0.01 4,671,448,000 5,320,000 8.000 2009-06-03
1293 2009-06-04 652,500 -10,500 0.01 4,671,448,000 5,363,550 8.220 2009-06-02
1294 2009-06-03 663,000 4,000 0.01 4,671,448,000 5,655,390 8.530 2009-06-01
1295 2009-06-02 659,000 -107,000 0.01 4,671,448,000 5,199,510 7.890 2009-05-29
1296 2009-06-01 766,000 110,500 0.02 4,671,298,000 5,607,120 7.320 2009-05-27
1297 2009-05-29 655,500 8,500 0.01 4,671,298,000 4,732,710 7.220 2009-05-26
1298 2009-05-27 647,000 -3,500 0.01 4,671,298,000 4,807,210 7.430 2009-05-25
1299 2009-05-26 650,500 -100,000 0.01 4,671,298,000 4,690,105 7.210 2009-05-22
1300 2009-05-25 750,500 -22,000 0.02 4,671,298,000 5,606,235 7.470 2009-05-21
1301 2009-05-22 772,500 -10,000 0.02 4,671,298,000 5,662,425 7.330 2009-05-20
1302 2009-05-21 782,500 -20,000 0.02 4,671,298,000 5,782,675 7.390 2009-05-19
1303 2009-05-20 802,500 -500 0.02 4,671,298,000 6,050,850 7.540 2009-05-18
1304 2009-05-19 803,000 7,500 0.02 4,671,298,000 6,070,680 7.560 2009-05-15
1305 2009-05-15 795,500 -49,000 0.02 4,671,298,000 5,663,960 7.120 2009-05-13
1306 2009-05-14 844,500 72,000 0.02 4,671,298,000 5,539,920 6.560 2009-05-12
1307 2009-05-13 772,500 -29,500 0.02 4,671,298,000 5,106,225 6.610 2009-05-11
1308 2009-05-12 802,000 -10,000 0.02 4,671,298,000 5,437,560 6.780 2009-05-08
1309 2009-05-11 812,000 25,500 0.02 4,671,298,000 5,278,000 6.500 2009-05-07
1310 2009-05-08 786,500 -10,500 0.02 4,671,298,000 5,127,980 6.520 2009-05-06
1311 2009-05-07 797,000 -28,000 0.02 4,671,298,000 4,893,580 6.140 2009-05-05
1312 2009-05-06 825,000 -7,500 0.02 4,671,298,000 5,304,750 6.430 2009-05-04
1313 2009-05-05 832,500 -30,000 0.02 4,671,298,000 4,795,200 5.760 2009-04-30
1314 2009-05-04 862,500 -33,500 0.02 4,671,298,000 4,648,875 5.390 2009-04-29
1315 2009-04-30 896,000 2,500 0.02 4,671,298,000 4,381,440 4.890 2009-04-28
1316 2009-04-29 893,500 -4,000 0.02 4,671,298,000 4,485,370 5.020 2009-04-27
1317 2009-04-28 897,500 -6,000 0.02 4,671,298,000 4,783,675 5.330 2009-04-24
1318 2009-04-27 903,500 5,000 0.02 4,671,298,000 4,734,340 5.240 2009-04-23
1319 2009-04-24 898,500 -39,000 0.02 4,671,298,000 4,537,425 5.050 2009-04-22
1320 2009-04-23 937,500 30,000 0.02 4,671,298,000 4,790,625 5.110 2009-04-21
1321 2009-04-22 907,500 40,000 0.02 4,671,298,000 4,791,600 5.280 2009-04-20
1322 2009-04-21 867,500 15,000 0.02 4,671,298,000 4,632,450 5.340 2009-04-17
1323 2009-04-20 852,500 58,000 0.02 4,671,298,000 4,654,650 5.460 2009-04-16
1324 2009-04-17 794,500 10,000 0.02 4,671,298,000 4,528,650 5.700 2009-04-15
1325 2009-04-16 784,500 -15,000 0.02 4,671,298,000 4,526,565 5.770 2009-04-14
1326 2009-04-14 799,500 -8,000 0.02 4,671,298,000 4,093,440 5.120 2009-04-08
1327 2009-04-09 807,500 -2,000 0.02 4,671,298,000 4,320,125 5.350 2009-04-07
1328 2009-04-08 809,500 10,000 0.02 4,671,298,000 4,500,820 5.560 2009-04-06
1329 2009-04-06 799,500 -50,500 0.02 4,671,298,000 4,725,045 5.910 2009-04-02
1330 2009-04-03 850,000 35,000 0.02 4,671,298,000 4,573,000 5.380 2009-04-01
1331 2009-04-02 815,000 29,500 0.02 4,671,298,000 4,156,500 5.100 2009-03-31
1332 2009-04-01 785,500 -8,000 0.02 4,671,298,000 3,841,095 4.890 2009-03-30
1333 2009-03-31 793,500 3,500 0.02 4,671,298,000 4,062,720 5.120 2009-03-27
1334 2009-03-30 790,000 2,000 0.02 4,671,298,000 3,792,000 4.800 2009-03-26
1335 2009-03-27 788,000 1,000 0.02 4,671,298,000 3,806,040 4.830 2009-03-25
1336 2009-03-26 787,000 3,000 0.02 4,671,298,000 4,076,660 5.180 2009-03-24
1337 2009-03-25 784,000 -1,500 0.02 4,671,298,000 3,802,400 4.850 2009-03-23
1338 2009-03-24 785,500 -15,000 0.02 4,671,298,000 3,597,590 4.580 2009-03-20
1339 2009-03-23 800,500 4,500 0.02 4,671,298,000 3,714,320 4.640 2009-03-19
1340 2009-03-20 796,000 -10,000 0.02 4,671,298,000 3,486,480 4.380 2009-03-18
1341 2009-03-18 806,000 10,000 0.02 4,671,298,000 3,627,000 4.500 2009-03-16
1342 2009-03-17 796,000 -6,500 0.02 4,671,298,000 3,462,600 4.350 2009-03-13
1343 2009-03-16 802,500 500 0.02 4,671,298,000 3,298,275 4.110 2009-03-12
1344 2009-03-13 802,000 -3,500 0.02 4,671,298,000 3,280,180 4.090 2009-03-11
1345 2009-03-11 805,500 -500 0.02 4,671,298,000 3,181,725 3.950 2009-03-09
1346 2009-03-09 806,000 -15,000 0.02 4,671,298,000 3,167,580 3.930 2009-03-05
1347 2009-03-06 821,000 10,000 0.02 4,671,298,000 3,095,170 3.770 2009-03-04
1348 2009-03-05 811,000 5,000 0.02 4,671,298,000 2,887,160 3.560 2009-03-03
1349 2009-03-04 806,000 -5,000 0.02 4,671,298,000 2,804,880 3.480 2009-03-02
1350 2009-03-02 811,000 5,000 0.02 4,671,298,000 3,122,350 3.850 2009-02-26
1351 2009-02-19 806,000 -500 0.02 4,671,298,000 3,054,740 3.790 2009-02-17
1352 2009-02-11 806,500 -10,000 0.02 4,671,298,000 3,145,350 3.900 2009-02-09
1353 2009-02-10 816,500 10,000 0.02 4,671,298,000 3,225,175 3.950 2009-02-06
1354 2009-02-06 806,500 -20,000 0.02 4,671,298,000 2,935,660 3.640 2009-02-04
1355 2009-02-05 826,500 20,000 0.02 4,671,298,000 2,901,015 3.510 2009-02-03
1356 2009-02-02 806,500 -10,000 0.02 4,671,298,000 3,105,025 3.850 2009-01-29
1357 2009-01-23 816,500 10,000 0.02 4,671,298,000 2,972,060 3.640 2009-01-21
1358 2009-01-22 806,500 -12,000 0.02 4,671,298,000 3,040,505 3.770 2009-01-20
1359 2009-01-21 818,500 -20,000 0.02 4,671,298,000 3,265,815 3.990 2009-01-19
1360 2009-01-20 838,500 -10,500 0.02 4,671,298,000 3,337,230 3.980 2009-01-16
1361 2009-01-19 849,000 -500 0.02 4,671,298,000 3,098,850 3.650 2009-01-15
1362 2009-01-16 849,500 -20,000 0.02 4,671,298,000 3,185,625 3.750 2009-01-14
1363 2009-01-15 869,500 20,000 0.02 4,671,298,000 2,973,690 3.420 2009-01-13
1364 2009-01-14 849,500 -10,000 0.02 4,671,298,000 3,041,210 3.580 2009-01-12
1365 2009-01-13 859,500 -500 0.02 4,671,298,000 3,317,670 3.860 2009-01-09
1366 2009-01-12 860,000 9,500 0.02 4,671,298,000 3,250,800 3.780 2009-01-08
1367 2009-01-09 850,500 -33,000 0.02 4,671,298,000 3,563,595 4.190 2009-01-07
1368 2009-01-08 883,500 -30,000 0.02 4,671,298,000 3,640,020 4.120 2009-01-06
1369 2009-01-07 913,500 -4,500 0.02 4,671,298,000 3,526,110 3.860 2009-01-05
1370 2009-01-06 918,000 10,000 0.02 4,671,298,000 3,304,800 3.600 2009-01-02
1371 2009-01-05 908,000 -19,500 0.02 4,671,298,000 3,168,920 3.490 2008-12-30
1372 2009-01-02 927,500 -25,000 0.02 4,671,298,000 3,236,975 3.490 2008-12-29
1373 2008-12-30 952,500 56,500 0.02 4,468,587,000 3,028,950 3.180 2008-12-23
1374 2008-12-23 896,000 -25,000 0.02 4,468,587,000 3,386,880 3.780 2008-12-19
1375 2008-12-22 921,000 -8,000 0.02 4,468,587,000 3,444,540 3.740 2008-12-18
1376 2008-12-19 929,000 28,000 0.02 4,468,587,000 3,372,270 3.630 2008-12-17
1377 2008-12-18 901,000 -5,000 0.02 4,468,587,000 3,189,540 3.540 2008-12-16
1378 2008-12-17 906,000 -500 0.02 4,468,587,000 3,062,280 3.380 2008-12-15
1379 2008-12-16 906,500 -16,000 0.02 4,468,587,000 2,946,125 3.250 2008-12-12
1380 2008-12-12 922,500 6,500 0.02 4,468,587,000 3,228,750 3.500 2008-12-10
1381 2008-12-11 916,000 29,000 0.02 4,468,587,000 3,160,200 3.450 2008-12-09
1382 2008-12-10 887,000 -70,500 0.02 4,468,587,000 3,184,330 3.590 2008-12-08
1383 2008-12-09 957,500 40,000 0.02 4,468,587,000 2,996,975 3.130 2008-12-05
1384 2008-12-08 917,500 -38,000 0.02 4,468,587,000 2,706,625 2.950 2008-12-04
1385 2008-12-05 955,500 33,000 0.02 4,468,587,000 2,790,060 2.920 2008-12-03
1386 2008-12-04 922,500 -10,000 0.02 4,468,587,000 2,675,250 2.900 2008-12-02
1387 2008-12-03 932,500 -66,000 0.02 4,468,587,000 2,769,525 2.970 2008-12-01
1388 2008-12-02 998,500 24,000 0.02 4,468,587,000 2,646,025 2.650 2008-11-28
1389 2008-12-01 974,500 -81,000 0.02 4,468,587,000 2,533,700 2.600 2008-11-27
1390 2008-11-28 1,055,500 -40,500 0.02 4,471,987,000 2,607,085 2.470 2008-11-26
1391 2008-11-27 1,096,000 -50,000 0.02 4,471,987,000 2,400,240 2.190 2008-11-25
1392 2008-11-24 1,146,000 -10,000 0.03 4,471,987,000 2,143,020 1.870 2008-11-20
1393 2008-11-21 1,156,000 5,000 0.03 4,471,987,000 2,219,520 1.920 2008-11-19
1394 2008-11-20 1,151,000 -80,000 0.03 4,471,987,000 2,244,450 1.950 2008-11-18
1395 2008-11-19 1,231,000 -80,000 0.03 4,471,987,000 2,708,200 2.200 2008-11-17
1396 2008-11-17 1,311,000 30,000 0.03 4,471,987,000 2,831,760 2.160 2008-11-13
1397 2008-11-14 1,281,000 -50,000 0.03 4,471,987,000 2,933,490 2.290 2008-11-12
1398 2008-11-13 1,331,000 91,000 0.03 4,471,987,000 3,008,060 2.260 2008-11-11
1399 2008-11-12 1,240,000 10,000 0.03 4,471,987,000 3,100,000 2.500 2008-11-10
1400 2008-11-11 1,230,000 20,000 0.03 4,471,987,000 2,656,800 2.160 2008-11-07
1401 2008-11-10 1,210,000 -5,000 0.03 4,471,987,000 2,541,000 2.100 2008-11-06
1402 2008-11-07 1,215,000 -134,000 0.03 4,471,987,000 2,806,650 2.310 2008-11-05
1403 2008-11-06 1,349,000 -20,000 0.03 4,471,987,000 2,805,920 2.080 2008-11-04
1404 2008-11-05 1,369,000 128,000 0.03 4,471,987,000 2,779,070 2.030 2008-11-03
1405 2008-11-04 1,241,000 -34,500 0.03 4,471,987,000 2,482,000 2.000 2008-10-31
1406 2008-11-03 1,275,500 130,000 0.03 4,471,987,000 2,525,490 1.980 2008-10-30
1407 2008-10-31 1,145,500 -1,500 0.03 4,471,987,000 2,119,175 1.850 2008-10-29
1408 2008-10-30 1,147,000 -15,000 0.03 4,471,987,000 1,972,840 1.720 2008-10-28
1409 2008-10-29 1,162,000 25,000 0.03 4,471,987,000 2,079,980 1.790 2008-10-27
1410 2008-10-28 1,137,000 -52,000 0.03 4,471,987,000 2,330,850 2.050 2008-10-24
1411 2008-10-27 1,189,000 76,000 0.03 4,471,987,000 2,817,930 2.370 2008-10-23
1412 2008-10-24 1,113,000 19,000 0.02 4,471,987,000 2,448,600 2.200 2008-10-22
1413 2008-10-23 1,094,000 -28,500 0.02 4,471,987,000 2,625,600 2.400 2008-10-21
1414 2008-10-22 1,122,500 -130,000 0.03 4,471,987,000 2,694,000 2.400 2008-10-20
1415 2008-10-21 1,252,500 10,000 0.03 4,471,987,000 2,680,350 2.140 2008-10-17
1416 2008-10-20 1,242,500 20,000 0.03 4,471,987,000 2,708,650 2.180 2008-10-16
1417 2008-10-17 1,222,500 35,000 0.03 4,471,987,000 2,750,625 2.250 2008-10-15
1418 2008-10-16 1,187,500 -16,000 0.03 4,471,987,000 2,909,375 2.450 2008-10-14
1419 2008-10-15 1,203,500 -40,500 0.03 4,471,987,000 2,647,700 2.200 2008-10-13
1420 2008-10-14 1,244,000 -150,000 0.03 4,471,987,000 2,674,600 2.150 2008-10-10
1421 2008-10-10 1,394,000 30,000 0.03 4,471,987,000 3,206,200 2.300 2008-10-08
1422 2008-10-09 1,364,000 74,000 0.03 4,471,987,000 3,314,520 2.430 2008-10-06
1423 2008-10-08 1,290,000 31,000 0.03 4,471,987,000 3,599,100 2.790 2008-10-03
1424 2008-10-06 1,259,000 -173,000 0.03 4,471,987,000 3,562,970 2.830 2008-10-02
1425 2008-10-03 1,432,000 48,000 0.03 4,471,987,000 3,379,520 2.360 2008-09-30
1426 2008-10-02 1,384,000 115,000 0.03 4,471,987,000 3,252,400 2.350 2008-09-29
1427 2008-09-30 1,269,000 -60,000 0.03 4,471,987,000 3,159,810 2.490 2008-09-26
1428 2008-09-29 1,329,000 50,000 0.03 4,471,987,000 3,189,600 2.400 2008-09-25
1429 2008-09-26 1,279,000 60,000 0.03 4,471,987,000 3,069,600 2.400 2008-09-24
1430 2008-09-25 1,219,000 -2,000 0.03 4,471,987,000 3,108,450 2.550 2008-09-23
1431 2008-09-24 1,221,000 -90,000 0.03 4,471,987,000 3,296,700 2.700 2008-09-22
1432 2008-09-23 1,311,000 20,000 0.03 4,471,987,000 3,343,050 2.550 2008-09-19
1433 2008-09-22 1,291,000 7,000 0.03 4,471,987,000 3,072,580 2.380 2008-09-18
1434 2008-09-19 1,284,000 27,000 0.03 4,471,987,000 3,145,800 2.450 2008-09-17
1435 2008-09-18 1,257,000 50,000 0.03 4,471,987,000 3,142,500 2.500 2008-09-16
1436 2008-09-17 1,207,000 20,000 0.03 4,471,987,000 3,041,640 2.520 2008-09-12
1437 2008-09-16 1,187,000 30,000 0.03 4,471,987,000 3,133,680 2.640 2008-09-11
1438 2008-09-12 1,157,000 -5,000 0.03 4,471,987,000 3,297,450 2.850 2008-09-10
1439 2008-09-11 1,162,000 29,000 0.03 4,471,987,000 3,439,520 2.960 2008-09-09
1440 2008-09-09 1,133,000 -62,000 0.03 4,471,987,000 3,636,930 3.210 2008-09-05
1441 2008-09-04 1,195,000 30,000 0.03 4,471,987,000 4,302,000 3.600 2008-09-02
1442 2008-09-03 1,165,000 27,000 0.03 4,471,987,000 4,252,250 3.650 2008-09-01
1443 2008-09-02 1,138,000 -15,000 0.03 4,471,987,000 4,415,440 3.880 2008-08-29
1444 2008-09-01 1,153,000 20,000 0.03 4,471,987,000 4,381,400 3.800 2008-08-28
1445 2008-08-29 1,133,000 25,000 0.03 4,471,987,000 4,407,370 3.890 2008-08-27
1446 2008-08-27 1,108,000 -20,000 0.02 4,471,987,000 3,966,640 3.580 2008-08-25
1447 2008-08-26 1,128,000 15,000 0.03 4,471,987,000 4,060,800 3.600 2008-08-21
1448 2008-08-21 1,113,000 30,000 0.02 4,471,987,000 3,717,420 3.340 2008-08-19
1449 2008-08-20 1,083,000 5,000 0.02 4,471,987,000 3,974,610 3.670 2008-08-18
1450 2008-08-19 1,078,000 19,500 0.02 4,471,987,000 4,247,320 3.940 2008-08-15
1451 2008-08-18 1,058,500 -22,500 0.02 4,471,987,000 4,234,000 4.000 2008-08-14
1452 2008-08-15 1,081,000 9,000 0.02 4,471,987,000 4,432,100 4.100 2008-08-13
1453 2008-08-14 1,072,000 -4,000 0.02 4,471,987,000 4,556,000 4.250 2008-08-12
1454 2008-08-13 1,076,000 6,000 0.02 4,471,987,000 4,626,800 4.300 2008-08-11
1455 2008-08-12 1,070,000 5,000 0.02 4,471,987,000 4,772,200 4.460 2008-08-08
1456 2008-08-11 1,065,000 -26,000 0.02 4,471,987,000 5,048,100 4.740 2008-08-07
1457 2008-08-08 1,091,000 58,000 0.02 4,471,987,000 5,356,810 4.910 2008-08-05
1458 2008-08-07 1,033,000 -40,000 0.02 4,471,987,000 5,392,260 5.220 2008-08-04
1459 2008-08-04 1,073,000 500 0.02 4,471,987,000 5,558,140 5.180 2008-07-31
1460 2008-07-31 1,072,500 20,000 0.02 4,471,987,000 5,480,475 5.110 2008-07-29
1461 2008-07-29 1,052,500 22,000 0.02 4,475,540,000 5,494,050 5.220 2008-07-25
1462 2008-07-28 1,030,500 -40,000 0.02 4,475,540,000 5,533,785 5.370 2008-07-24
1463 2008-07-25 1,070,500 9,000 0.02 4,475,540,000 5,566,600 5.200 2008-07-23
1464 2008-07-24 1,061,500 -9,500 0.02 4,475,540,000 5,190,735 4.890 2008-07-22
1465 2008-07-23 1,071,000 -10,000 0.02 4,475,540,000 5,258,610 4.910 2008-07-21
1466 2008-07-22 1,081,000 -18,000 0.02 4,475,540,000 5,059,080 4.680 2008-07-18
1467 2008-07-21 1,099,000 -21,500 0.02 4,475,540,000 5,099,360 4.640 2008-07-17
1468 2008-07-17 1,120,500 40,000 0.03 4,475,540,000 5,154,300 4.600 2008-07-15
1469 2008-07-16 1,080,500 -10,500 0.02 4,475,540,000 5,456,525 5.050 2008-07-14
1470 2008-07-15 1,091,000 5,000 0.02 4,475,540,000 5,771,390 5.290 2008-07-11
1471 2008-07-11 1,086,000 -35,000 0.02 4,475,540,000 5,234,520 4.820 2008-07-09
1472 2008-07-10 1,121,000 20,000 0.03 4,475,540,000 5,066,920 4.520 2008-07-08
1473 2008-07-09 1,101,000 2,000 0.02 4,475,540,000 5,262,780 4.780 2008-07-07
1474 2008-07-08 1,099,000 -2,000 0.02 4,475,540,000 4,780,650 4.350 2008-07-04
1475 2008-07-07 1,101,000 -500 0.02 4,475,540,000 4,459,050 4.050 2008-07-03
1476 2008-07-04 1,101,500 20,000 0.02 4,475,540,000 4,846,600 4.400 2008-07-02
1477 2008-07-02 1,081,500 9,000 0.02 4,475,540,000 4,953,270 4.580 2008-06-27
1478 2008-06-26 1,072,500 13,000 0.02 4,475,540,000 5,577,000 5.200 2008-06-24
1479 2008-06-25 1,059,500 -3,000 0.02 4,475,540,000 5,880,225 5.550 2008-06-23
1480 2008-06-23 1,062,500 -5,000 0.02 4,475,540,000 6,226,250 5.860 2008-06-19
1481 2008-06-20 1,067,500 5,000 0.02 4,475,540,000 6,426,350 6.020 2008-06-18
1482 2008-06-18 1,062,500 -2,000 0.02 4,475,540,000 6,555,625 6.170 2008-06-16
1483 2008-06-13 1,064,500 -10,000 0.02 4,475,540,000 6,493,450 6.100 2008-06-11
1484 2008-06-12 1,074,500 10,000 0.02 4,475,540,000 6,554,450 6.100 2008-06-10
1485 2008-06-06 1,064,500 -500 0.02 4,475,540,000 6,866,025 6.450 2008-06-04
1486 2008-06-05 1,065,000 -4,000 0.02 4,475,540,000 6,816,000 6.400 2008-06-03
1487 2008-06-04 1,069,000 -56,000 0.02 4,475,540,000 6,937,810 6.490 2008-06-02
1488 2008-06-03 1,125,000 -10,000 0.03 4,475,540,000 7,818,750 6.950 2008-05-30
1489 2008-06-02 1,135,000 -2,000 0.03 4,475,540,000 7,173,200 6.320 2008-05-29
1490 2008-05-30 1,137,000 5,000 0.03 4,475,540,000 7,310,910 6.430 2008-05-28
1491 2008-05-28 1,132,000 18,000 0.03 4,475,540,000 6,678,800 5.900 2008-05-26
1492 2008-05-27 1,114,000 -10,000 0.02 4,475,540,000 6,995,920 6.280 2008-05-23
1493 2008-05-23 1,124,000 24,000 0.03 4,475,540,000 7,148,640 6.360 2008-05-21
1494 2008-05-22 1,100,000 36,000 0.02 4,475,540,000 6,985,000 6.350 2008-05-20
1495 2008-05-21 1,064,000 -20,500 0.02 4,475,540,000 6,969,200 6.550 2008-05-19
1496 2008-05-20 1,084,500 24,500 0.02 4,475,540,000 6,929,955 6.390 2008-05-16
1497 2008-05-19 1,060,000 28,000 0.02 4,475,540,000 6,911,200 6.520 2008-05-15
1498 2008-05-15 1,032,000 -20,000 0.02 4,475,540,000 7,100,160 6.880 2008-05-13
1499 2008-05-13 1,052,000 9,500 0.02 4,475,540,000 7,101,000 6.750 2008-05-08
1500 2008-05-09 1,042,500 26,000 0.02 4,475,540,000 7,193,250 6.900 2008-05-07
1501 2008-05-08 1,016,500 18,500 0.02 4,475,540,000 7,217,150 7.100 2008-05-06
1502 2008-05-07 998,000 -18,500 0.02 4,475,540,000 6,766,440 6.780 2008-05-05
1503 2008-05-06 1,016,500 -21,000 0.02 4,475,540,000 6,597,085 6.490 2008-05-02
1504 2008-05-05 1,037,500 52,000 0.02 4,475,540,000 6,671,125 6.430 2008-04-30
1505 2008-05-02 985,500 -500 0.02 4,475,540,000 6,711,255 6.810 2008-04-29
1506 2008-04-29 986,000 500 0.02 4,475,540,000 6,911,860 7.010 2008-04-25
1507 2008-04-28 985,500 -10,000 0.02 4,475,540,000 7,125,165 7.230 2008-04-24
1508 2008-04-25 995,500 9,000 0.02 4,475,540,000 6,819,175 6.850 2008-04-23
1509 2008-04-23 986,500 -4,000 0.02 4,475,540,000 6,017,650 6.100 2008-04-21
1510 2008-04-22 990,500 5,000 0.02 4,475,540,000 6,329,295 6.390 2008-04-18
1511 2008-04-11 985,500 -4,000 0.02 4,475,540,000 7,194,150 7.300 2008-04-09
1512 2008-04-09 989,500 -5,000 0.02 4,475,540,000 8,005,055 8.090 2008-04-07
1513 2008-04-08 994,500 2,000 0.02 4,475,540,000 8,055,450 8.100 2008-04-03
1514 2008-04-07 992,500 -3,000 0.02 4,475,540,000 7,801,050 7.860 2008-04-02
1515 2008-04-01 995,500 -3,000 0.02 4,475,540,000 7,625,530 7.660 2008-03-28
1516 2008-03-31 998,500 -4,000 0.02 4,475,540,000 7,279,065 7.290 2008-03-27
1517 2008-03-28 1,002,500 -3,500 0.02 4,475,540,000 7,067,625 7.050 2008-03-26
1518 2008-03-27 1,006,000 -9,000 0.02 4,475,540,000 6,881,040 6.840 2008-03-25
1519 2008-03-26 1,015,000 5,000 0.02 4,475,540,000 6,090,000 6.000 2008-03-20
1520 2008-03-25 1,010,000 -2,000 0.02 4,475,540,000 6,080,200 6.020 2008-03-19
1521 2008-03-19 1,012,000 -500 0.02 4,475,540,000 5,758,280 5.690 2008-03-17
1522 2008-03-18 1,012,500 -11,000 0.02 4,475,540,000 6,338,250 6.260 2008-03-14
1523 2008-03-17 1,023,500 -5,000 0.02 4,475,540,000 6,703,925 6.550 2008-03-13
1524 2008-03-14 1,028,500 11,000 0.02 4,475,540,000 7,055,510 6.860 2008-03-12
1525 2008-03-13 1,017,500 3,000 0.02 4,475,540,000 6,827,425 6.710 2008-03-11
1526 2008-03-12 1,014,500 6,000 0.02 4,475,540,000 7,050,775 6.950 2008-03-10
1527 2008-03-11 1,008,500 -4,000 0.02 4,475,540,000 7,261,200 7.200 2008-03-07
1528 2008-03-10 1,012,500 -6,000 0.02 4,475,540,000 7,573,500 7.480 2008-03-06
1529 2008-03-07 1,018,500 9,500 0.02 4,475,540,000 7,934,115 7.790 2008-03-05
1530 2008-03-06 1,009,000 1,000 0.02 4,475,540,000 8,092,180 8.020 2008-03-04
1531 2008-03-05 1,008,000 -500 0.02 4,475,540,000 8,376,480 8.310 2008-03-03
1532 2008-03-04 1,008,500 -1,000 0.02 4,475,540,000 8,410,890 8.340 2008-02-29
1533 2008-03-03 1,009,500 -500 0.02 4,475,540,000 8,530,275 8.450 2008-02-28
1534 2008-02-29 1,010,000 -12,500 0.02 4,475,540,000 8,645,600 8.560 2008-02-27
1535 2008-02-28 1,022,500 9,000 0.02 4,475,540,000 8,527,650 8.340 2008-02-26
1536 2008-02-27 1,013,500 2,000 0.02 4,475,540,000 8,300,565 8.190 2008-02-25
1537 2008-02-26 1,011,500 7,000 0.02 4,475,540,000 8,223,495 8.130 2008-02-22
1538 2008-02-21 1,004,500 5,000 0.02 4,475,540,000 8,618,610 8.580 2008-02-19
1539 2008-02-20 999,500 -3,500 0.02 4,475,540,000 8,465,765 8.470 2008-02-18
1540 2008-02-19 1,003,000 -2,000 0.02 4,475,540,000 8,926,700 8.900 2008-02-15
1541 2008-02-15 1,005,000 -14,500 0.02 4,475,540,000 7,999,800 7.960 2008-02-13
1542 2008-02-14 1,019,500 -3,000 0.02 4,475,540,000 7,758,395 7.610 2008-02-12
1543 2008-02-13 1,022,500 5,000 0.02 4,475,540,000 7,546,050 7.380 2008-02-11
1544 2008-02-12 1,017,500 -8,000 0.02 4,475,540,000 8,679,275 8.530 2008-02-05
1545 2008-02-11 1,025,500 -2,500 0.02 4,475,540,000 9,075,675 8.850 2008-02-04
1546 2008-02-05 1,028,000 -2,500 0.02 4,475,540,000 8,481,000 8.250 2008-02-01
1547 2008-02-04 1,030,500 9,500 0.02 4,475,540,000 7,625,700 7.400 2008-01-31
1548 2008-01-31 1,021,000 -1,000 0.02 4,475,540,000 7,810,650 7.650 2008-01-29
1549 2008-01-30 1,022,000 -11,500 0.02 4,475,540,000 7,920,500 7.750 2008-01-28
1550 2008-01-29 1,033,500 -5,000 0.02 4,475,540,000 8,402,355 8.130 2008-01-25
1551 2008-01-28 1,038,500 2,000 0.02 4,475,540,000 7,996,450 7.700 2008-01-24
1552 2008-01-25 1,036,500 7,500 0.02 4,475,540,000 7,835,940 7.560 2008-01-23
1553 2008-01-24 1,029,000 -22,500 0.02 4,475,540,000 7,017,780 6.820 2008-01-22
1554 2008-01-22 1,051,500 -2,500 0.02 4,475,540,000 7,854,705 7.470 2008-01-18
1555 2008-01-21 1,054,000 10,000 0.02 4,475,540,000 7,905,000 7.500 2008-01-17
1556 2008-01-18 1,044,000 -6,000 0.02 4,475,540,000 7,516,800 7.200 2008-01-16
1557 2008-01-17 1,050,000 -8,000 0.02 4,475,540,000 8,578,500 8.170 2008-01-15
1558 2008-01-16 1,058,000 2,000 0.02 4,475,540,000 8,971,840 8.480 2008-01-14
1559 2008-01-14 1,056,000 13,500 0.02 4,475,540,000 9,398,400 8.900 2008-01-10
1560 2008-01-11 1,042,500 -23,000 0.02 4,475,540,000 8,861,250 8.500 2008-01-09
1561 2008-01-10 1,065,500 -27,000 0.02 4,475,540,000 9,355,090 8.780 2008-01-08
1562 2008-01-09 1,092,500 8,000 0.02 4,475,540,000 9,799,725 8.970 2008-01-07
1563 2008-01-08 1,084,500 1,500 0.02 4,475,540,000 9,988,245 9.210 2008-01-04
1564 2008-01-07 1,083,000 6,000 0.02 4,475,540,000 9,941,940 9.180 2008-01-03
1565 2008-01-04 1,077,000 -16,500 0.02 4,475,540,000 10,328,430 9.590 2008-01-02
1566 2008-01-03 1,093,500 -8,000 0.02 4,475,540,000 10,606,950 9.700 2007-12-28
1567 2008-01-02 1,101,500 -40,500 0.02 4,475,540,000 10,970,940 9.960 2007-12-27
1568 2007-12-28 1,142,000 6,500 0.03 4,475,540,000 11,420,000 10.00 2007-12-21
1569 2007-12-27 1,135,500 11,500 0.03 4,475,540,000 10,650,990 9.380 2007-12-20
1570 2007-12-21 1,124,000 -7,000 0.03 4,475,540,000 10,610,560 9.440 2007-12-19
1571 2007-12-20 1,131,000 -11,000 0.03 4,475,540,000 10,235,550 9.050 2007-12-18
1572 2007-12-19 1,142,000 5,000 0.03 4,475,540,000 10,289,420 9.010 2007-12-17
1573 2007-12-18 1,137,000 2,500 0.03 4,475,540,000 11,097,120 9.760 2007-12-14
1574 2007-12-17 1,134,500 -8,000 0.03 4,475,540,000 11,435,760 10.08 2007-12-13
1575 2007-12-14 1,142,500 4,500 0.03 4,475,540,000 12,453,250 10.90 2007-12-12
1576 2007-12-13 1,138,000 -5,000 0.03 4,475,540,000 12,768,360 11.22 2007-12-11
1577 2007-12-12 1,143,000 5,000 0.03 4,475,540,000 12,847,320 11.24 2007-12-10
1578 2007-12-11 1,138,000 2,000 0.03 4,475,540,000 13,405,640 11.78 2007-12-07
1579 2007-12-10 1,136,000 -50,000 0.03 4,475,540,000 13,950,080 12.28 2007-12-06
1580 2007-12-07 1,186,000 20,500 0.03 4,475,540,000 14,160,840 11.94 2007-12-05
1581 2007-12-06 1,165,500 2,000 0.03 4,475,540,000 13,799,520 11.84 2007-12-04
1582 2007-12-05 1,163,500 10,500 0.03 4,475,540,000 14,171,430 12.18 2007-12-03
1583 2007-12-04 1,153,000 500 0.03 4,475,540,000 13,374,800 11.60 2007-11-30
1584 2007-12-03 1,152,500 -1,500 0.03 4,475,540,000 12,331,750 10.70 2007-11-29
1585 2007-11-30 1,154,000 -9,500 0.03 4,475,540,000 11,701,560 10.14 2007-11-28
1586 2007-11-29 1,163,500 -4,000 0.03 4,475,540,000 11,937,510 10.26 2007-11-27
1587 2007-11-28 1,167,500 -14,500 0.03 4,475,540,000 12,375,500 10.60 2007-11-26
1588 2007-11-27 1,182,000 -1,000 0.03 4,475,540,000 11,583,600 9.800 2007-11-23
1589 2007-11-26 1,183,000 -23,500 0.03 4,475,540,000 12,421,500 10.50 2007-11-22
1590 2007-11-23 1,206,500 11,000 0.03 4,475,540,000 13,561,060 11.24 2007-11-21
1591 2007-11-22 1,195,500 15,500 0.03 4,475,540,000 14,059,080 11.76 2007-11-20
1592 2007-11-21 1,180,000 33,000 0.03 4,475,540,000 14,042,000 11.90 2007-11-19
1593 2007-11-20 1,147,000 50,000 0.03 4,475,540,000 14,222,800 12.40 2007-11-16
1594 2007-11-19 1,097,000 28,000 0.02 4,475,540,000 14,414,580 13.14 2007-11-15
1595 2007-11-16 1,069,000 -53,500 0.02 4,475,540,000 14,345,980 13.42 2007-11-14
1596 2007-11-15 1,122,500 -73,500 0.03 4,475,540,000 14,210,850 12.66 2007-11-13
1597 2007-11-14 1,196,000 24,500 0.03 4,475,540,000 15,595,840 13.04 2007-11-12
1598 2007-11-13 1,171,500 17,500 0.03 4,475,540,000 16,541,580 14.12 2007-11-09
1599 2007-11-12 1,154,000 7,000 0.03 4,475,540,000 17,033,040 14.76 2007-11-08
1600 2007-11-09 1,147,000 -16,000 0.03 4,475,540,000 17,205,000 15.00 2007-11-07
1601 2007-11-08 1,163,000 25,500 0.03 4,475,540,000 16,793,720 14.44 2007-11-06
1602 2007-11-07 1,137,500 52,500 0.03 4,475,540,000 16,289,000 14.32 2007-11-05
1603 2007-11-06 1,085,000 9,000 0.02 4,475,540,000 15,602,300 14.38 2007-11-02
1604 2007-11-05 1,076,000 -112,500 0.02 4,475,540,000 15,451,360 14.36 2007-11-01
1605 2007-11-02 1,188,500 -238,500 0.03 4,475,540,000 16,591,460 13.96 2007-10-31
1606 2007-11-01 1,427,000 20,500 0.03 4,475,540,000 19,178,880 13.44 2007-10-30
1607 2007-10-31 1,406,500 -38,000 0.03 4,475,540,000 19,212,790 13.66 2007-10-29
1608 2007-10-30 1,444,500 30,000 0.03 4,475,540,000 19,876,320 13.76 2007-10-26
1609 2007-10-29 1,414,500 -71,500 0.03 4,475,540,000 19,633,260 13.88 2007-10-25
1610 2007-10-26 1,486,000 58,000 0.03 4,475,540,000 18,545,280 12.48 2007-10-24
1611 2007-10-25 1,428,000 -41,000 0.03 4,475,540,000 16,764,720 11.74 2007-10-23
1612 2007-10-24 1,469,000 -274,000 0.03 4,475,540,000 15,806,440 10.76 2007-10-22
1613 2007-10-23 1,743,000 212,500 0.04 4,475,540,000 18,754,680 10.76 2007-10-18
1614 2007-10-22 1,530,500 16,000 0.03 4,475,540,000 16,376,350 10.70 2007-10-17
1615 2007-10-18 1,514,500 -3,500 0.03 4,475,540,000 16,296,020 10.76 2007-10-16
1616 2007-10-17 1,518,000 4,000 0.03 4,475,540,000 16,637,280 10.96 2007-10-15
1617 2007-10-16 1,514,000 -39,000 0.03 4,475,540,000 16,805,400 11.10 2007-10-12
1618 2007-10-15 1,553,000 23,000 0.03 4,475,540,000 17,455,720 11.24 2007-10-11
1619 2007-10-12 1,530,000 -93,500 0.03 4,475,540,000 17,227,800 11.26 2007-10-10
1620 2007-10-11 1,623,500 -15,500 0.04 4,475,540,000 17,858,500 11.00 2007-10-09
1621 2007-10-10 1,639,000 -48,000 0.04 4,475,540,000 18,356,800 11.20 2007-10-08
1622 2007-10-09 1,687,000 -21,500 0.04 4,475,540,000 18,826,920 11.16 2007-10-05
1623 2007-10-08 1,708,500 7,500 0.04 4,475,540,000 18,793,500 11.00 2007-10-04
1624 2007-10-05 1,701,000 45,000 0.04 4,475,540,000 19,391,400 11.40 2007-10-03
1625 2007-10-04 1,656,000 52,000 0.04 4,475,540,000 18,282,240 11.04 2007-10-02
1626 2007-10-03 1,604,000 0.04 4,242,860,000 17,644,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top