SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.116 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 2,500 | -500 | 0.00 | 11,808,217,267 | 295 | 0.118 | 2025-11-03 |
| 5 | 2025-10-09 | 3,000 | -500 | 0.00 | 11,654,987,204 | 429 | 0.143 | 2025-10-06 |
| 6 | 2025-09-29 | 3,500 | -500 | 0.00 | 11,654,987,204 | 536 | 0.153 | 2025-09-25 |
| 7 | 2025-09-26 | 4,000 | -9,500 | 0.00 | 11,654,987,204 | 616 | 0.154 | 2025-09-24 |
| 8 | 2025-09-16 | 13,500 | -500 | 0.00 | 11,635,871,116 | 2,336 | 0.173 | 2025-09-12 |
| 9 | 2025-09-08 | 14,000 | -2,000 | 0.00 | 11,635,871,116 | 1,610 | 0.115 | 2025-09-04 |
| 10 | 2025-09-01 | 16,000 | -500 | 0.00 | 11,635,871,116 | 2,032 | 0.127 | 2025-08-28 |
| 11 | 2025-08-28 | 16,500 | -500 | 0.00 | 11,635,871,116 | 2,112 | 0.128 | 2025-08-26 |
| 12 | 2025-08-25 | 17,000 | -10,000 | 0.00 | 11,635,871,116 | 2,057 | 0.121 | 2025-08-21 |
| 13 | 2025-08-21 | 27,000 | -5,500 | 0.00 | 11,148,887,563 | 3,105 | 0.115 | 2025-08-19 |
| 14 | 2025-08-15 | 32,500 | -500 | 0.00 | 11,148,887,563 | 3,445 | 0.106 | 2025-08-13 |
| 15 | 2025-08-13 | 33,000 | -1,000 | 0.00 | 11,148,887,563 | 3,564 | 0.108 | 2025-08-11 |
| 16 | 2025-08-08 | 34,000 | -500 | 0.00 | 11,148,887,563 | 3,706 | 0.109 | 2025-08-06 |
| 17 | 2025-07-04 | 34,500 | -500 | 0.00 | 11,084,626,745 | 2,967 | 0.086 | 2025-07-02 |
| 18 | 2025-03-05 | 35,000 | 10,000 | 0.00 | 7,616,095,657 | 9,275 | 0.265 | 2025-03-03 |
| 19 | 2024-10-07 | 25,000 | -50,000 | 0.00 | 7,616,095,657 | 13,250 | 0.530 | 2024-10-03 |
| 20 | 2024-10-04 | 75,000 | -50,000 | 0.00 | 7,616,095,657 | 46,500 | 0.620 | 2024-10-02 |
| 21 | 2024-10-02 | 125,000 | 100,000 | 0.00 | 7,616,095,657 | 33,750 | 0.270 | 2024-09-27 |
| 22 | 2024-02-08 | 25,000 | -500 | 0.00 | 7,616,095,657 | 9,250 | 0.370 | 2024-02-06 |
| 23 | 2024-02-02 | 25,500 | 500 | 0.00 | 7,616,095,657 | 8,925 | 0.350 | 2024-01-31 |
| 24 | 2024-01-23 | 25,000 | -50,000 | 0.00 | 7,616,095,657 | 7,875 | 0.315 | 2024-01-19 |
| 25 | 2024-01-15 | 75,000 | 50,000 | 0.00 | 7,616,095,657 | 29,250 | 0.390 | 2024-01-11 |
| 26 | 2023-12-08 | 25,000 | -50,000 | 0.00 | 7,616,095,657 | 12,125 | 0.485 | 2023-12-06 |
| 27 | 2023-11-30 | 75,000 | 50,000 | 0.00 | 7,616,095,657 | 43,500 | 0.580 | 2023-11-28 |
| 28 | 2023-10-17 | 25,000 | -32,000 | 0.00 | 7,616,095,657 | 11,500 | 0.460 | 2023-10-13 |
| 29 | 2023-10-16 | 57,000 | 32,000 | 0.00 | 7,616,095,657 | 25,650 | 0.450 | 2023-10-12 |
| 30 | 2023-09-14 | 25,000 | -50,000 | 0.00 | 7,616,095,657 | 20,750 | 0.830 | 2023-09-12 |
| 31 | 2023-08-01 | 75,000 | -100,000 | 0.00 | 7,616,095,657 | 36,000 | 0.480 | 2023-07-28 |
| 32 | 2023-06-12 | 175,000 | 100,000 | 0.00 | 7,616,095,657 | 92,750 | 0.530 | 2023-06-08 |
| 33 | 2023-05-02 | 75,000 | -50,000 | 0.00 | 7,616,095,657 | 52,500 | 0.700 | 2023-04-27 |
| 34 | 2023-04-25 | 125,000 | 50,000 | 0.00 | 7,616,095,657 | 92,500 | 0.740 | 2023-04-21 |
| 35 | 2023-04-04 | 75,000 | -500 | 0.00 | 7,616,095,657 | 66,750 | 0.890 | 2023-03-31 |
| 36 | 2023-03-30 | 75,500 | -2,000 | 0.00 | 7,616,095,657 | 64,175 | 0.850 | 2023-03-28 |
| 37 | 2022-11-17 | 77,500 | -20,000 | 0.00 | 7,616,095,657 | 69,750 | 0.900 | 2022-11-15 |
| 38 | 2022-11-16 | 97,500 | 20,000 | 0.00 | 7,616,095,657 | 81,900 | 0.840 | 2022-11-14 |
| 39 | 2022-08-04 | 77,500 | 500 | 0.00 | 7,616,095,657 | 93,775 | 1.210 | 2022-08-02 |
| 40 | 2022-03-21 | 77,000 | -100,000 | 0.00 | 7,616,095,657 | 124,740 | 1.620 | 2022-03-17 |
| 41 | 2022-03-15 | 177,000 | 100,000 | 0.00 | 7,616,095,657 | 274,350 | 1.550 | 2022-03-11 |
| 42 | 2022-03-10 | 77,000 | -100,000 | 0.00 | 7,616,095,657 | 120,890 | 1.570 | 2022-03-08 |
| 43 | 2022-03-09 | 177,000 | 100,000 | 0.00 | 7,616,095,657 | 286,740 | 1.620 | 2022-03-07 |
| 44 | 2021-06-07 | 77,000 | -100,000 | 0.00 | 7,616,095,657 | 135,520 | 1.760 | 2021-06-03 |
| 45 | 2021-04-30 | 177,000 | 70,000 | 0.00 | 7,616,095,657 | 304,440 | 1.720 | 2021-04-28 |
| 46 | 2021-04-29 | 107,000 | 30,000 | 0.00 | 7,616,095,657 | 184,040 | 1.720 | 2021-04-27 |
| 47 | 2020-08-05 | 77,000 | -1,000 | 0.00 | 7,616,095,657 | 143,990 | 1.870 | 2020-08-03 |
| 48 | 2020-08-04 | 78,000 | 1,000 | 0.00 | 7,616,095,657 | 145,860 | 1.870 | 2020-07-31 |
| 49 | 2020-06-17 | 77,000 | 500 | 0.00 | 7,616,095,657 | 143,220 | 1.860 | 2020-06-15 |
| 50 | 2020-06-11 | 76,500 | -30,000 | 0.00 | 7,616,095,657 | 150,705 | 1.970 | 2020-06-09 |
| 51 | 2020-06-10 | 106,500 | 30,000 | 0.00 | 7,616,095,657 | 204,480 | 1.920 | 2020-06-08 |
| 52 | 2019-05-27 | 76,500 | -38,000 | 0.00 | 7,616,095,657 | 231,795 | 3.030 | 2019-05-23 |
| 53 | 2019-05-24 | 114,500 | 38,000 | 0.00 | 7,616,095,657 | 351,515 | 3.070 | 2019-05-22 |
| 54 | 2019-04-08 | 76,500 | -20,000 | 0.00 | 7,615,995,657 | 319,005 | 4.170 | 2019-04-03 |
| 55 | 2019-04-04 | 96,500 | 10,000 | 0.00 | 7,615,995,657 | 356,085 | 3.690 | 2019-04-02 |
| 56 | 2019-03-18 | 86,500 | -500 | 0.00 | 7,615,995,657 | 292,370 | 3.380 | 2019-03-14 |
| 57 | 2019-02-15 | 87,000 | 10,000 | 0.00 | 7,615,995,657 | 335,820 | 3.860 | 2019-02-13 |
| 58 | 2018-10-23 | 77,000 | -14,000 | 0.00 | 7,615,995,657 | 228,690 | 2.970 | 2018-10-19 |
| 59 | 2018-10-19 | 91,000 | 14,000 | 0.00 | 7,615,995,657 | 262,990 | 2.890 | 2018-10-16 |
| 60 | 2018-09-10 | 77,000 | -10,000 | 0.00 | 7,615,995,657 | 281,820 | 3.660 | 2018-09-06 |
| 61 | 2018-09-05 | 87,000 | 50,000 | 0.00 | 7,615,995,657 | 341,910 | 3.930 | 2018-09-03 |
| 62 | 2018-09-04 | 37,000 | -10,000 | 0.00 | 7,615,995,657 | 147,630 | 3.990 | 2018-08-31 |
| 63 | 2018-08-29 | 47,000 | 20,000 | 0.00 | 7,615,285,657 | 187,060 | 3.980 | 2018-08-27 |
| 64 | 2018-08-28 | 27,000 | -10,000 | 0.00 | 7,615,285,657 | 108,000 | 4.000 | 2018-08-24 |
| 65 | 2018-08-27 | 37,000 | 10,000 | 0.00 | 7,615,285,657 | 146,150 | 3.950 | 2018-08-23 |
| 66 | 2018-05-30 | 27,000 | -1,000 | 0.00 | 7,612,044,157 | 145,800 | 5.400 | 2018-05-28 |
| 67 | 2018-05-29 | 28,000 | 1,000 | 0.00 | 7,611,204,157 | 148,400 | 5.300 | 2018-05-25 |
| 68 | 2018-04-27 | 27,000 | -7,500 | 0.00 | 7,586,961,157 | 147,420 | 5.460 | 2018-04-25 |
| 69 | 2018-04-24 | 34,500 | 7,500 | 0.00 | 7,586,961,157 | 188,715 | 5.470 | 2018-04-20 |
| 70 | 2018-02-05 | 27,000 | 1,500 | 0.00 | 7,586,388,157 | 172,260 | 6.380 | 2018-02-01 |
| 71 | 2018-01-25 | 25,500 | 500 | 0.00 | 7,564,608,657 | 167,280 | 6.560 | 2018-01-23 |
| 72 | 2018-01-17 | 25,000 | -500 | 0.00 | 7,564,608,657 | 153,250 | 6.130 | 2018-01-15 |
| 73 | 2018-01-16 | 25,500 | -543 | 0.00 | 7,564,608,657 | 160,650 | 6.300 | 2018-01-12 |
| 74 | 2018-01-15 | 26,043 | 543 | 0.00 | 7,564,608,657 | 161,206 | 6.190 | 2018-01-11 |
| 75 | 2018-01-11 | 25,500 | -20,000 | 0.00 | 7,564,608,657 | 159,120 | 6.240 | 2018-01-09 |
| 76 | 2018-01-10 | 45,500 | -7,500 | 0.00 | 7,564,608,657 | 300,300 | 6.600 | 2018-01-08 |
| 77 | 2018-01-09 | 53,000 | 7,500 | 0.00 | 7,564,608,657 | 337,610 | 6.370 | 2018-01-05 |
| 78 | 2017-12-12 | 45,500 | -10,000 | 0.00 | 7,560,793,157 | 230,685 | 5.070 | 2017-12-08 |
| 79 | 2017-11-01 | 55,500 | -500 | 0.00 | 7,560,151,657 | 285,270 | 5.140 | 2017-10-30 |
| 80 | 2017-10-31 | 56,000 | 500 | 0.00 | 7,560,151,657 | 287,840 | 5.140 | 2017-10-27 |
| 81 | 2017-10-26 | 55,500 | 500 | 0.00 | 7,557,014,657 | 291,930 | 5.260 | 2017-10-24 |
| 82 | 2017-10-03 | 55,000 | 500 | 0.00 | 7,557,014,657 | 281,050 | 5.110 | 2017-09-28 |
| 83 | 2017-09-12 | 54,500 | -8,000 | 0.00 | 7,534,689,157 | 284,490 | 5.220 | 2017-09-08 |
| 84 | 2017-09-08 | 62,500 | 8,000 | 0.00 | 7,534,689,157 | 319,375 | 5.110 | 2017-09-06 |
| 85 | 2017-08-18 | 54,500 | -500 | 0.00 | 7,518,139,657 | 223,450 | 4.100 | 2017-08-16 |
| 86 | 2017-08-17 | 55,000 | -15,500 | 0.00 | 7,518,139,657 | 225,500 | 4.100 | 2017-08-15 |
| 87 | 2017-04-13 | 70,500 | 30,000 | 0.00 | 7,514,872,657 | 269,310 | 3.820 | 2017-04-11 |
| 88 | 2017-02-10 | 40,500 | -20,000 | 0.00 | 7,513,879,657 | 147,015 | 3.630 | 2017-02-08 |
| 89 | 2017-01-24 | 60,500 | 20,000 | 0.00 | 7,513,879,657 | 204,490 | 3.380 | 2017-01-20 |
| 90 | 2017-01-23 | 40,500 | -1,000 | 0.00 | 7,513,879,657 | 140,130 | 3.460 | 2017-01-19 |
| 91 | 2016-09-21 | 41,500 | -10,000 | 0.00 | 7,513,879,657 | 158,530 | 3.820 | 2016-09-19 |
| 92 | 2016-09-19 | 51,500 | 10,000 | 0.00 | 7,513,879,657 | 192,610 | 3.740 | 2016-09-14 |
| 93 | 2016-09-07 | 41,500 | -2,000 | 0.00 | 7,513,879,657 | 151,060 | 3.640 | 2016-09-05 |
| 94 | 2016-09-06 | 43,500 | 2,000 | 0.00 | 7,513,879,657 | 154,425 | 3.550 | 2016-09-02 |
| 95 | 2016-01-13 | 41,500 | -9,000 | 0.00 | 7,513,589,657 | 167,245 | 4.030 | 2016-01-11 |
| 96 | 2016-01-11 | 50,500 | 9,000 | 0.00 | 7,513,589,657 | 219,675 | 4.350 | 2016-01-07 |
| 97 | 2015-12-09 | 41,500 | -8,000 | 0.00 | 7,511,324,157 | 212,065 | 5.110 | 2015-12-07 |
| 98 | 2015-12-07 | 49,500 | 8,000 | 0.00 | 7,511,324,157 | 233,640 | 4.720 | 2015-12-03 |
| 99 | 2015-10-20 | 41,500 | -10,000 | 0.00 | 7,517,337,157 | 192,975 | 4.650 | 2015-10-16 |
| 100 | 2015-10-19 | 51,500 | 10,000 | 0.00 | 7,517,337,157 | 234,840 | 4.560 | 2015-10-15 |
| 101 | 2015-10-12 | 41,500 | -10,000 | 0.00 | 7,517,337,157 | 201,275 | 4.850 | 2015-10-08 |
| 102 | 2015-10-09 | 51,500 | 2,000 | 0.00 | 7,517,337,157 | 258,530 | 5.020 | 2015-10-07 |
| 103 | 2015-10-08 | 49,500 | 8,000 | 0.00 | 7,517,337,157 | 229,185 | 4.630 | 2015-10-06 |
| 104 | 2015-08-27 | 41,500 | -10,000 | 0.00 | 7,528,710,157 | 157,700 | 3.800 | 2015-08-25 |
| 105 | 2015-08-25 | 51,500 | 10,000 | 0.00 | 7,528,710,157 | 213,725 | 4.150 | 2015-08-21 |
| 106 | 2015-07-09 | 41,500 | -8,000 | 0.00 | 7,528,261,157 | 212,480 | 5.120 | 2015-07-07 |
| 107 | 2015-07-08 | 49,500 | 8,000 | 0.00 | 7,528,261,157 | 262,350 | 5.300 | 2015-07-06 |
| 108 | 2015-05-13 | 41,500 | -6,500 | 0.00 | 7,522,118,348 | 249,830 | 6.020 | 2015-05-11 |
| 109 | 2015-05-08 | 48,000 | 6,500 | 0.00 | 7,522,118,348 | 296,640 | 6.180 | 2015-05-06 |
| 110 | 2015-05-06 | 41,500 | -6,000 | 0.00 | 7,522,118,348 | 270,580 | 6.520 | 2015-05-04 |
| 111 | 2015-05-04 | 47,500 | 6,000 | 0.00 | 7,522,118,348 | 291,175 | 6.130 | 2015-04-29 |
| 112 | 2015-04-15 | 41,500 | -6,500 | 0.00 | 7,505,424,020 | 249,415 | 6.010 | 2015-04-13 |
| 113 | 2015-04-14 | 48,000 | 7,000 | 0.00 | 7,505,424,020 | 267,360 | 5.570 | 2015-04-10 |
| 114 | 2015-04-09 | 41,000 | -10,000 | 0.00 | 7,505,424,020 | 201,720 | 4.920 | 2015-04-02 |
| 115 | 2015-04-02 | 51,000 | 10,000 | 0.00 | 7,505,424,020 | 239,190 | 4.690 | 2015-03-31 |
| 116 | 2015-03-05 | 41,000 | -3,000 | 0.00 | 7,498,144,520 | 195,980 | 4.780 | 2015-03-03 |
| 117 | 2015-02-26 | 44,000 | -500 | 0.00 | 7,496,488,020 | 215,160 | 4.890 | 2015-02-24 |
| 118 | 2015-02-25 | 44,500 | 500 | 0.00 | 7,496,488,020 | 217,605 | 4.890 | 2015-02-23 |
| 119 | 2015-02-23 | 44,000 | -500 | 0.00 | 7,496,488,020 | 216,040 | 4.910 | 2015-02-16 |
| 120 | 2015-01-07 | 44,500 | -8,000 | 0.00 | 7,478,559,020 | 223,390 | 5.020 | 2015-01-05 |
| 121 | 2015-01-06 | 52,500 | 8,000 | 0.00 | 7,478,559,020 | 250,950 | 4.780 | 2015-01-02 |
| 122 | 2014-07-31 | 44,500 | -10,000 | 0.00 | 7,459,587,788 | 199,360 | 4.480 | 2014-07-29 |
| 123 | 2014-07-30 | 54,500 | 10,000 | 0.00 | 7,456,103,788 | 240,890 | 4.420 | 2014-07-28 |
| 124 | 2014-07-15 | 44,500 | 3,000 | 0.00 | 7,456,103,788 | 183,785 | 4.130 | 2014-07-11 |
| 125 | 2014-07-08 | 41,500 | -10,000 | 0.00 | 7,456,103,788 | 173,885 | 4.190 | 2014-07-04 |
| 126 | 2014-06-24 | 51,500 | 10,000 | 0.00 | 7,285,869,614 | 205,485 | 3.990 | 2014-06-20 |
| 127 | 2014-05-19 | 41,500 | 500 | 0.00 | 7,285,113,114 | 168,490 | 4.060 | 2014-05-15 |
| 128 | 2014-04-04 | 41,000 | -10,000 | 0.00 | 7,283,327,614 | 178,350 | 4.350 | 2014-04-02 |
| 129 | 2014-04-02 | 51,000 | 10,000 | 0.00 | 7,283,327,614 | 216,240 | 4.240 | 2014-03-31 |
| 130 | 2014-03-19 | 41,000 | -10,000 | 0.00 | 7,283,051,614 | 158,670 | 3.870 | 2014-03-17 |
| 131 | 2014-03-18 | 51,000 | 10,000 | 0.00 | 7,283,051,614 | 197,370 | 3.870 | 2014-03-14 |
| 132 | 2014-02-04 | 41,000 | -10,000 | 0.00 | 7,282,900,614 | 177,120 | 4.320 | 2014-01-28 |
| 133 | 2014-01-29 | 51,000 | 10,000 | 0.00 | 7,282,020,114 | 218,280 | 4.280 | 2014-01-27 |
| 134 | 2013-11-13 | 41,000 | -2,000 | 0.00 | 5,956,033,936 | 205,410 | 5.010 | 2013-11-11 |
| 135 | 2013-11-07 | 43,000 | -9,000 | 0.00 | 5,956,033,936 | 215,430 | 5.010 | 2013-11-05 |
| 136 | 2013-11-06 | 52,000 | 9,000 | 0.00 | 5,956,033,936 | 258,960 | 4.980 | 2013-11-04 |
| 137 | 2013-10-25 | 43,000 | 2,000 | 0.00 | 5,954,979,436 | 205,970 | 4.790 | 2013-10-23 |
| 138 | 2013-10-16 | 41,000 | -10,000 | 0.00 | 5,954,979,436 | 202,950 | 4.950 | 2013-10-11 |
| 139 | 2013-10-15 | 51,000 | -500 | 0.00 | 5,954,979,436 | 248,370 | 4.870 | 2013-10-10 |
| 140 | 2013-09-11 | 51,500 | -10,000 | 0.00 | 5,878,473,256 | 247,715 | 4.810 | 2013-09-09 |
| 141 | 2013-08-30 | 61,500 | 10,000 | 0.00 | 5,873,396,256 | 277,980 | 4.520 | 2013-08-28 |
| 142 | 2013-08-26 | 51,500 | -10,000 | 0.00 | 5,873,396,256 | 230,205 | 4.470 | 2013-08-22 |
| 143 | 2013-08-23 | 61,500 | 10,000 | 0.00 | 5,873,396,256 | 271,830 | 4.420 | 2013-08-21 |
| 144 | 2013-08-20 | 51,500 | 10,000 | 0.00 | 5,873,396,256 | 237,415 | 4.610 | 2013-08-16 |
| 145 | 2013-08-19 | 41,500 | -9,000 | 0.00 | 5,873,396,256 | 198,785 | 4.790 | 2013-08-15 |
| 146 | 2013-08-16 | 50,500 | 9,000 | 0.00 | 5,873,396,256 | 238,865 | 4.730 | 2013-08-13 |
| 147 | 2013-08-15 | 41,500 | -5,000 | 0.00 | 5,873,396,256 | 183,845 | 4.430 | 2013-08-12 |
| 148 | 2013-08-05 | 46,500 | 5,000 | 0.00 | 5,873,396,256 | 193,440 | 4.160 | 2013-08-01 |
| 149 | 2013-07-10 | 41,500 | -10,000 | 0.00 | 5,871,975,256 | 164,340 | 3.960 | 2013-07-08 |
| 150 | 2013-07-08 | 51,500 | 10,000 | 0.00 | 5,871,975,256 | 209,605 | 4.070 | 2013-07-04 |
| 151 | 2013-03-04 | 41,500 | -8,000 | 0.00 | 5,862,172,263 | 222,440 | 5.360 | 2013-02-28 |
| 152 | 2013-03-01 | 49,500 | 8,000 | 0.00 | 5,862,172,263 | 256,905 | 5.190 | 2013-02-27 |
| 153 | 2013-02-04 | 41,500 | -1,000 | 0.00 | 5,859,451,263 | 256,885 | 6.190 | 2013-01-31 |
| 154 | 2013-01-07 | 42,500 | -10,000 | 0.00 | 5,850,141,263 | 251,600 | 5.920 | 2013-01-03 |
| 155 | 2012-12-28 | 52,500 | -20,000 | 0.00 | 5,849,419,763 | 280,875 | 5.350 | 2012-12-21 |
| 156 | 2012-12-27 | 72,500 | -500 | 0.00 | 5,849,419,763 | 402,375 | 5.550 | 2012-12-20 |
| 157 | 2012-12-21 | 73,000 | 20,000 | 0.00 | 5,849,419,763 | 400,040 | 5.480 | 2012-12-19 |
| 158 | 2012-12-04 | 53,000 | -5,000 | 0.00 | 5,849,419,763 | 310,580 | 5.860 | 2012-11-30 |
| 159 | 2012-12-03 | 58,000 | -7,500 | 0.00 | 5,849,419,763 | 324,800 | 5.600 | 2012-11-29 |
| 160 | 2012-11-30 | 65,500 | 7,500 | 0.00 | 5,849,419,763 | 358,940 | 5.480 | 2012-11-28 |
| 161 | 2012-11-23 | 58,000 | -20,000 | 0.00 | 5,847,201,763 | 301,020 | 5.190 | 2012-11-21 |
| 162 | 2012-11-06 | 78,000 | -1,500 | 0.00 | 5,847,201,763 | 401,700 | 5.150 | 2012-11-02 |
| 163 | 2012-10-22 | 79,500 | -9,000 | 0.00 | 5,844,828,763 | 390,345 | 4.910 | 2012-10-18 |
| 164 | 2012-10-18 | 88,500 | 9,000 | 0.00 | 5,844,828,763 | 412,410 | 4.660 | 2012-10-16 |
| 165 | 2012-10-05 | 79,500 | -10,000 | 0.00 | 5,775,626,024 | 357,750 | 4.500 | 2012-10-03 |
| 166 | 2012-09-24 | 89,500 | -4,000 | 0.00 | 5,773,142,524 | 384,850 | 4.300 | 2012-09-20 |
| 167 | 2012-09-20 | 93,500 | 4,000 | 0.00 | 5,773,142,524 | 402,050 | 4.300 | 2012-09-18 |
| 168 | 2012-09-06 | 89,500 | -20,000 | 0.00 | 5,773,142,524 | 325,780 | 3.640 | 2012-09-04 |
| 169 | 2012-08-30 | 109,500 | 20,000 | 0.00 | 5,773,142,524 | 396,390 | 3.620 | 2012-08-28 |
| 170 | 2012-08-27 | 89,500 | -10,000 | 0.00 | 5,773,142,524 | 331,150 | 3.700 | 2012-08-23 |
| 171 | 2012-08-24 | 99,500 | 10,000 | 0.00 | 5,773,142,524 | 359,195 | 3.610 | 2012-08-22 |
| 172 | 2012-08-21 | 89,500 | -10,000 | 0.00 | 5,773,142,524 | 334,730 | 3.740 | 2012-08-17 |
| 173 | 2012-08-16 | 99,500 | 10,000 | 0.00 | 5,773,142,524 | 364,170 | 3.660 | 2012-08-14 |
| 174 | 2012-08-14 | 89,500 | -12,000 | 0.00 | 5,773,142,524 | 344,575 | 3.850 | 2012-08-10 |
| 175 | 2012-08-13 | 101,500 | 12,000 | 0.00 | 5,773,142,524 | 395,850 | 3.900 | 2012-08-09 |
| 176 | 2012-08-02 | 89,500 | -10,000 | 0.00 | 5,773,142,524 | 339,205 | 3.790 | 2012-07-31 |
| 177 | 2012-08-01 | 99,500 | 10,000 | 0.00 | 5,773,142,524 | 372,130 | 3.740 | 2012-07-30 |
| 178 | 2012-07-05 | 89,500 | -10,000 | 0.00 | 5,771,843,524 | 353,525 | 3.950 | 2012-07-03 |
| 179 | 2012-07-04 | 99,500 | 10,000 | 0.00 | 5,771,843,524 | 381,085 | 3.830 | 2012-06-29 |
| 180 | 2012-06-14 | 89,500 | -8,000 | 0.00 | 5,662,555,632 | 335,625 | 3.750 | 2012-06-12 |
| 181 | 2012-06-13 | 97,500 | -10,000 | 0.00 | 5,662,555,632 | 333,450 | 3.420 | 2012-06-11 |
| 182 | 2012-06-04 | 107,500 | -10,000 | 0.00 | 5,662,555,632 | 342,925 | 3.190 | 2012-05-31 |
| 183 | 2012-05-18 | 117,500 | 8,000 | 0.00 | 5,661,985,632 | 334,875 | 2.850 | 2012-05-16 |
| 184 | 2012-05-14 | 109,500 | 10,000 | 0.00 | 5,661,985,632 | 347,115 | 3.170 | 2012-05-10 |
| 185 | 2012-05-08 | 99,500 | -12,000 | 0.00 | 5,661,985,632 | 356,210 | 3.580 | 2012-05-04 |
| 186 | 2012-05-07 | 111,500 | 10,000 | 0.00 | 5,661,985,632 | 398,055 | 3.570 | 2012-05-03 |
| 187 | 2012-05-04 | 101,500 | 12,000 | 0.00 | 5,661,985,632 | 361,340 | 3.560 | 2012-05-02 |
| 188 | 2012-03-12 | 89,500 | -10,000 | 0.00 | 5,661,372,632 | 370,530 | 4.140 | 2012-03-08 |
| 189 | 2012-03-09 | 99,500 | 10,000 | 0.00 | 5,661,372,632 | 401,980 | 4.040 | 2012-03-07 |
| 190 | 2012-02-22 | 89,500 | -10,000 | 0.00 | 5,660,627,632 | 400,960 | 4.480 | 2012-02-20 |
| 191 | 2012-02-21 | 99,500 | 10,000 | 0.00 | 5,660,627,632 | 441,780 | 4.440 | 2012-02-17 |
| 192 | 2012-01-31 | 89,500 | -20,000 | 0.00 | 5,660,627,632 | 358,000 | 4.000 | 2012-01-27 |
| 193 | 2012-01-30 | 109,500 | -6,000 | 0.00 | 5,660,257,632 | 441,285 | 4.030 | 2012-01-26 |
| 194 | 2012-01-19 | 115,500 | -18,000 | 0.00 | 5,660,257,632 | 418,110 | 3.620 | 2012-01-17 |
| 195 | 2011-12-29 | 133,500 | -10,000 | 0.00 | 5,660,048,632 | 467,250 | 3.500 | 2011-12-23 |
| 196 | 2011-12-28 | 143,500 | 10,000 | 0.00 | 5,660,048,632 | 474,985 | 3.310 | 2011-12-22 |
| 197 | 2011-11-07 | 133,500 | -10,000 | 0.00 | 5,659,948,632 | 429,870 | 3.220 | 2011-11-03 |
| 198 | 2011-11-04 | 143,500 | 10,000 | 0.00 | 5,659,948,632 | 460,635 | 3.210 | 2011-11-02 |
| 199 | 2011-10-24 | 133,500 | 18,000 | 0.00 | 5,663,108,632 | 395,160 | 2.960 | 2011-10-20 |
| 200 | 2011-09-26 | 115,500 | -100,000 | 0.00 | 5,663,108,632 | 319,935 | 2.770 | 2011-09-22 |
| 201 | 2011-09-19 | 215,500 | 6,000 | 0.00 | 5,663,108,632 | 640,035 | 2.970 | 2011-09-15 |
| 202 | 2011-08-29 | 209,500 | -80,000 | 0.00 | 5,667,108,632 | 741,630 | 3.540 | 2011-08-25 |
| 203 | 2011-08-17 | 289,500 | 40,000 | 0.01 | 5,667,108,632 | 1,068,255 | 3.690 | 2011-08-15 |
| 204 | 2011-08-16 | 249,500 | 29,000 | 0.00 | 5,667,108,632 | 895,705 | 3.590 | 2011-08-12 |
| 205 | 2011-08-10 | 220,500 | 11,000 | 0.00 | 5,667,108,632 | 837,900 | 3.800 | 2011-08-08 |
| 206 | 2011-07-22 | 209,500 | -10,000 | 0.00 | 5,667,074,632 | 888,280 | 4.240 | 2011-07-20 |
| 207 | 2011-07-21 | 219,500 | 10,000 | 0.00 | 5,667,074,632 | 893,365 | 4.070 | 2011-07-19 |
| 208 | 2011-07-19 | 209,500 | -20,000 | 0.00 | 5,667,074,632 | 892,470 | 4.260 | 2011-07-15 |
| 209 | 2011-07-18 | 229,500 | -25,000 | 0.00 | 5,667,074,632 | 1,025,865 | 4.470 | 2011-07-14 |
| 210 | 2011-07-15 | 254,500 | -10,000 | 0.00 | 5,667,074,632 | 1,101,985 | 4.330 | 2011-07-13 |
| 211 | 2011-07-14 | 264,500 | 10,000 | 0.00 | 5,667,074,632 | 1,073,870 | 4.060 | 2011-07-12 |
| 212 | 2011-07-08 | 254,500 | -10,000 | 0.00 | 5,667,074,632 | 1,165,610 | 4.580 | 2011-07-06 |
| 213 | 2011-07-07 | 264,500 | 10,000 | 0.00 | 5,667,074,632 | 1,153,220 | 4.360 | 2011-07-05 |
| 214 | 2011-07-06 | 254,500 | -20,000 | 0.00 | 5,667,074,632 | 1,058,720 | 4.160 | 2011-07-04 |
| 215 | 2011-07-05 | 274,500 | 20,000 | 0.00 | 5,667,074,632 | 1,087,020 | 3.960 | 2011-06-30 |
| 216 | 2011-06-29 | 254,500 | 20,000 | 0.00 | 5,667,074,632 | 984,915 | 3.870 | 2011-06-27 |
| 217 | 2011-06-28 | 234,500 | 5,000 | 0.00 | 5,667,074,632 | 877,030 | 3.740 | 2011-06-24 |
| 218 | 2011-06-15 | 229,500 | -10,000 | 0.00 | 5,638,873,932 | 835,380 | 3.640 | 2011-06-13 |
| 219 | 2011-06-14 | 239,500 | 10,000 | 0.00 | 5,638,873,932 | 890,940 | 3.720 | 2011-06-10 |
| 220 | 2011-06-10 | 229,500 | 10,000 | 0.00 | 5,638,873,932 | 890,460 | 3.880 | 2011-06-08 |
| 221 | 2011-06-08 | 219,500 | 10,000 | 0.00 | 5,638,873,932 | 886,780 | 4.040 | 2011-06-03 |
| 222 | 2011-06-03 | 209,500 | -10,000 | 0.00 | 5,638,873,932 | 888,280 | 4.240 | 2011-06-01 |
| 223 | 2011-06-02 | 219,500 | 10,000 | 0.00 | 5,638,873,932 | 904,340 | 4.120 | 2011-05-31 |
| 224 | 2011-05-31 | 209,500 | -10,000 | 0.00 | 5,638,873,932 | 865,235 | 4.130 | 2011-05-27 |
| 225 | 2011-05-30 | 219,500 | 10,000 | 0.00 | 5,638,664,432 | 904,340 | 4.120 | 2011-05-26 |
| 226 | 2011-05-25 | 209,500 | -10,000 | 0.00 | 5,638,664,432 | 854,760 | 4.080 | 2011-05-23 |
| 227 | 2011-05-24 | 219,500 | -10,000 | 0.00 | 5,638,664,432 | 919,705 | 4.190 | 2011-05-20 |
| 228 | 2011-05-19 | 229,500 | -15,000 | 0.00 | 5,638,664,432 | 998,325 | 4.350 | 2011-05-17 |
| 229 | 2011-05-17 | 244,500 | 19,500 | 0.00 | 5,638,664,432 | 1,019,565 | 4.170 | 2011-05-13 |
| 230 | 2011-05-13 | 225,000 | 10,000 | 0.00 | 5,638,664,432 | 963,000 | 4.280 | 2011-05-11 |
| 231 | 2011-05-12 | 215,000 | 5,000 | 0.00 | 5,638,664,432 | 905,150 | 4.210 | 2011-05-09 |
| 232 | 2011-04-07 | 210,000 | 100,000 | 0.00 | 5,638,529,432 | 1,037,400 | 4.940 | 2011-04-04 |
| 233 | 2011-04-01 | 110,000 | -9,500 | 0.00 | 5,638,529,432 | 510,400 | 4.640 | 2011-03-30 |
| 234 | 2011-03-31 | 119,500 | -500 | 0.00 | 5,638,529,432 | 538,945 | 4.510 | 2011-03-29 |
| 235 | 2011-03-24 | 120,000 | 10,000 | 0.00 | 5,638,479,432 | 542,400 | 4.520 | 2011-03-22 |
| 236 | 2011-03-22 | 110,000 | -10,000 | 0.00 | 5,638,479,432 | 488,400 | 4.440 | 2011-03-18 |
| 237 | 2011-03-18 | 120,000 | 10,000 | 0.00 | 5,638,479,432 | 532,800 | 4.440 | 2011-03-16 |
| 238 | 2011-03-14 | 110,000 | -500 | 0.00 | 5,638,479,432 | 522,500 | 4.750 | 2011-03-10 |
| 239 | 2011-03-11 | 110,500 | 500 | 0.00 | 5,638,479,432 | 535,925 | 4.850 | 2011-03-09 |
| 240 | 2011-01-12 | 110,000 | -6,000 | 0.00 | 5,638,409,432 | 601,700 | 5.470 | 2011-01-10 |
| 241 | 2011-01-11 | 116,000 | -4,000 | 0.00 | 5,638,409,432 | 632,200 | 5.450 | 2011-01-07 |
| 242 | 2011-01-06 | 120,000 | -50,000 | 0.00 | 5,638,374,432 | 654,000 | 5.450 | 2011-01-04 |
| 243 | 2011-01-05 | 170,000 | 10,000 | 0.00 | 5,638,374,432 | 892,500 | 5.250 | 2011-01-03 |
| 244 | 2011-01-04 | 160,000 | -100,000 | 0.00 | 5,638,374,432 | 806,400 | 5.040 | 2010-12-30 |
| 245 | 2011-01-03 | 260,000 | 100,000 | 0.00 | 5,638,374,432 | 1,305,200 | 5.020 | 2010-12-29 |
| 246 | 2010-12-22 | 160,000 | 30,000 | 0.00 | 5,638,319,432 | 811,200 | 5.070 | 2010-12-20 |
| 247 | 2010-12-16 | 130,000 | -10,500 | 0.00 | 5,638,319,432 | 669,500 | 5.150 | 2010-12-14 |
| 248 | 2010-12-08 | 140,500 | -20,000 | 0.00 | 5,638,319,432 | 710,930 | 5.060 | 2010-12-06 |
| 249 | 2010-11-29 | 160,500 | -10,000 | 0.00 | 5,638,319,432 | 775,215 | 4.830 | 2010-11-25 |
| 250 | 2010-11-26 | 170,500 | -10,000 | 0.00 | 5,638,319,432 | 816,695 | 4.790 | 2010-11-24 |
| 251 | 2010-11-25 | 180,500 | -30,000 | 0.00 | 5,638,319,432 | 877,230 | 4.860 | 2010-11-23 |
| 252 | 2010-11-23 | 210,500 | -40,000 | 0.00 | 5,638,319,432 | 1,039,870 | 4.940 | 2010-11-19 |
| 253 | 2010-11-22 | 250,500 | 50,000 | 0.00 | 5,638,319,432 | 1,227,450 | 4.900 | 2010-11-18 |
| 254 | 2010-11-19 | 200,500 | 20,000 | 0.00 | 5,638,319,432 | 966,410 | 4.820 | 2010-11-17 |
| 255 | 2010-11-18 | 180,500 | 10,000 | 0.00 | 5,638,319,432 | 909,720 | 5.040 | 2010-11-16 |
| 256 | 2010-11-17 | 170,500 | 4,000 | 0.00 | 5,638,319,432 | 878,075 | 5.150 | 2010-11-15 |
| 257 | 2010-11-16 | 166,500 | 30,000 | 0.00 | 5,638,319,432 | 867,465 | 5.210 | 2010-11-12 |
| 258 | 2010-11-15 | 136,500 | 5,000 | 0.00 | 5,638,319,432 | 728,910 | 5.340 | 2010-11-11 |
| 259 | 2010-10-29 | 131,500 | 6,000 | 0.00 | 5,637,869,432 | 703,525 | 5.350 | 2010-10-27 |
| 260 | 2010-10-28 | 125,500 | -10,000 | 0.00 | 5,637,869,432 | 677,700 | 5.400 | 2010-10-26 |
| 261 | 2010-10-27 | 135,500 | 10,000 | 0.00 | 5,637,869,432 | 742,540 | 5.480 | 2010-10-25 |
| 262 | 2010-10-18 | 125,500 | 20,000 | 0.00 | 5,637,869,432 | 717,860 | 5.720 | 2010-10-14 |
| 263 | 2010-10-15 | 105,500 | -9,500 | 0.00 | 5,637,869,432 | 611,900 | 5.800 | 2010-10-13 |
| 264 | 2010-10-13 | 115,000 | 4,500 | 0.00 | 5,637,869,432 | 627,900 | 5.460 | 2010-10-11 |
| 265 | 2010-09-29 | 110,500 | -10,000 | 0.00 | 5,637,514,432 | 607,750 | 5.500 | 2010-09-27 |
| 266 | 2010-09-28 | 120,500 | 10,000 | 0.00 | 5,637,514,432 | 667,570 | 5.540 | 2010-09-24 |
| 267 | 2010-09-21 | 110,500 | -10,000 | 0.00 | 5,637,514,432 | 606,645 | 5.490 | 2010-09-17 |
| 268 | 2010-09-17 | 120,500 | 10,000 | 0.00 | 5,637,514,432 | 642,265 | 5.330 | 2010-09-15 |
| 269 | 2010-09-06 | 110,500 | 10,000 | 0.00 | 5,637,514,432 | 611,065 | 5.530 | 2010-09-02 |
| 270 | 2010-08-31 | 100,500 | -10,000 | 0.00 | 5,637,514,432 | 542,700 | 5.400 | 2010-08-27 |
| 271 | 2010-08-24 | 110,500 | 1,000 | 0.00 | 5,637,474,432 | 615,485 | 5.570 | 2010-08-20 |
| 272 | 2010-08-20 | 109,500 | -1,000 | 0.00 | 5,637,474,432 | 615,390 | 5.620 | 2010-08-18 |
| 273 | 2010-08-19 | 110,500 | 1,000 | 0.00 | 5,637,474,432 | 627,640 | 5.680 | 2010-08-17 |
| 274 | 2010-08-09 | 109,500 | 10,000 | 0.00 | 5,637,474,432 | 635,100 | 5.800 | 2010-08-05 |
| 275 | 2010-07-27 | 99,500 | -4,000 | 0.00 | 5,637,402,432 | 603,965 | 6.070 | 2010-07-23 |
| 276 | 2010-07-22 | 103,500 | -25,000 | 0.00 | 5,637,402,432 | 601,335 | 5.810 | 2010-07-20 |
| 277 | 2010-07-16 | 128,500 | 10,000 | 0.00 | 5,637,402,432 | 726,025 | 5.650 | 2010-07-14 |
| 278 | 2010-07-14 | 118,500 | 1,000 | 0.00 | 5,637,402,432 | 703,890 | 5.940 | 2010-07-12 |
| 279 | 2010-07-13 | 117,500 | 10,000 | 0.00 | 5,637,402,432 | 695,600 | 5.920 | 2010-07-09 |
| 280 | 2010-07-08 | 107,500 | -100,000 | 0.00 | 5,637,402,432 | 608,450 | 5.660 | 2010-07-06 |
| 281 | 2010-07-07 | 207,500 | -26,000 | 0.00 | 5,637,402,432 | 1,139,175 | 5.490 | 2010-07-05 |
| 282 | 2010-07-06 | 233,500 | 130,000 | 0.00 | 5,637,402,432 | 1,288,920 | 5.520 | 2010-07-02 |
| 283 | 2010-07-05 | 103,500 | 10,000 | 0.00 | 5,637,402,432 | 586,845 | 5.670 | 2010-06-30 |
| 284 | 2010-06-18 | 93,500 | -100,000 | 0.00 | 5,637,292,432 | 540,430 | 5.780 | 2010-06-15 |
| 285 | 2010-06-17 | 193,500 | -93,000 | 0.00 | 5,637,292,432 | 1,122,300 | 5.800 | 2010-06-14 |
| 286 | 2010-06-10 | 286,500 | -94,500 | 0.01 | 5,637,292,432 | 1,653,105 | 5.770 | 2010-06-08 |
| 287 | 2010-06-09 | 381,000 | 186,000 | 0.01 | 5,637,292,432 | 2,156,460 | 5.660 | 2010-06-07 |
| 288 | 2010-06-08 | 195,000 | 100,000 | 0.00 | 5,637,292,432 | 1,136,850 | 5.830 | 2010-06-04 |
| 289 | 2010-05-25 | 95,000 | -407,000 | 0.00 | 5,637,251,932 | 490,200 | 5.160 | 2010-05-20 |
| 290 | 2010-05-24 | 502,000 | 407,000 | 0.01 | 5,637,251,932 | 2,640,520 | 5.260 | 2010-05-19 |
| 291 | 2010-05-18 | 95,000 | 2,000 | 0.00 | 5,637,251,932 | 522,500 | 5.500 | 2010-05-14 |
| 292 | 2010-05-12 | 93,000 | -100,000 | 0.00 | 5,637,251,932 | 540,330 | 5.810 | 2010-05-10 |
| 293 | 2010-05-11 | 193,000 | -100,000 | 0.00 | 5,637,251,932 | 1,071,150 | 5.550 | 2010-05-07 |
| 294 | 2010-05-10 | 293,000 | 200,000 | 0.01 | 5,637,251,932 | 1,585,130 | 5.410 | 2010-05-06 |
| 295 | 2010-05-07 | 93,000 | -38,000 | 0.00 | 5,637,251,932 | 524,520 | 5.640 | 2010-05-05 |
| 296 | 2010-05-06 | 131,000 | 50,000 | 0.00 | 5,637,251,932 | 761,110 | 5.810 | 2010-05-04 |
| 297 | 2010-05-04 | 81,000 | -250,000 | 0.00 | 5,637,251,932 | 490,860 | 6.060 | 2010-04-30 |
| 298 | 2010-05-03 | 331,000 | 250,000 | 0.01 | 5,637,251,932 | 2,009,170 | 6.070 | 2010-04-29 |
| 299 | 2010-04-14 | 81,000 | 10,000 | 0.00 | 5,636,847,432 | 553,230 | 6.830 | 2010-04-12 |
| 300 | 2010-04-12 | 71,000 | -2,000 | 0.00 | 5,636,847,432 | 516,170 | 7.270 | 2010-04-08 |
| 301 | 2010-04-09 | 73,000 | -11,000 | 0.00 | 5,636,847,432 | 527,060 | 7.220 | 2010-04-07 |
| 302 | 2010-04-01 | 84,000 | -6,000 | 0.00 | 5,636,847,432 | 586,320 | 6.980 | 2010-03-30 |
| 303 | 2010-03-31 | 90,000 | 2,000 | 0.00 | 5,636,847,432 | 630,900 | 7.010 | 2010-03-29 |
| 304 | 2010-03-30 | 88,000 | -10,000 | 0.00 | 5,636,657,432 | 598,400 | 6.800 | 2010-03-26 |
| 305 | 2010-03-26 | 98,000 | -171,000 | 0.00 | 5,636,657,432 | 662,480 | 6.760 | 2010-03-24 |
| 306 | 2010-03-25 | 269,000 | 155,000 | 0.00 | 5,636,657,432 | 1,778,090 | 6.610 | 2010-03-23 |
| 307 | 2010-03-23 | 114,000 | 3,000 | 0.00 | 5,636,657,432 | 801,420 | 7.030 | 2010-03-19 |
| 308 | 2010-03-22 | 111,000 | -3,500 | 0.00 | 5,636,657,432 | 802,530 | 7.230 | 2010-03-18 |
| 309 | 2010-03-19 | 114,500 | 30,000 | 0.00 | 5,636,657,432 | 827,835 | 7.230 | 2010-03-17 |
| 310 | 2010-03-17 | 84,500 | 8,000 | 0.00 | 5,636,657,432 | 626,145 | 7.410 | 2010-03-15 |
| 311 | 2010-03-16 | 76,500 | -8,000 | 0.00 | 5,636,657,432 | 579,870 | 7.580 | 2010-03-12 |
| 312 | 2010-03-12 | 84,500 | -8,000 | 0.00 | 5,636,657,432 | 664,170 | 7.860 | 2010-03-10 |
| 313 | 2010-03-11 | 92,500 | -20,000 | 0.00 | 5,636,657,432 | 702,075 | 7.590 | 2010-03-09 |
| 314 | 2010-03-09 | 112,500 | -4,000 | 0.00 | 5,636,657,432 | 811,125 | 7.210 | 2010-03-05 |
| 315 | 2010-03-08 | 116,500 | 10,000 | 0.00 | 5,636,657,432 | 824,820 | 7.080 | 2010-03-04 |
| 316 | 2010-03-05 | 106,500 | -15,000 | 0.00 | 5,636,657,432 | 773,190 | 7.260 | 2010-03-03 |
| 317 | 2010-03-04 | 121,500 | 20,000 | 0.00 | 5,636,657,432 | 884,520 | 7.280 | 2010-03-02 |
| 318 | 2010-03-03 | 101,500 | -10,000 | 0.00 | 5,636,657,432 | 729,785 | 7.190 | 2010-03-01 |
| 319 | 2010-02-17 | 111,500 | -10,000 | 0.00 | 5,636,647,432 | 733,670 | 6.580 | 2010-02-11 |
| 320 | 2010-02-11 | 121,500 | -10,000 | 0.00 | 5,636,647,432 | 780,030 | 6.420 | 2010-02-09 |
| 321 | 2010-02-08 | 131,500 | -20,000 | 0.00 | 5,636,647,432 | 857,380 | 6.520 | 2010-02-04 |
| 322 | 2010-02-05 | 151,500 | 40,000 | 0.00 | 5,636,647,432 | 996,870 | 6.580 | 2010-02-03 |
| 323 | 2010-02-04 | 111,500 | -319,000 | 0.00 | 5,636,647,432 | 711,370 | 6.380 | 2010-02-02 |
| 324 | 2010-02-03 | 430,500 | 319,000 | 0.01 | 5,636,647,432 | 2,789,640 | 6.480 | 2010-02-01 |
| 325 | 2010-02-01 | 111,500 | 5,000 | 0.00 | 5,636,647,432 | 685,725 | 6.150 | 2010-01-28 |
| 326 | 2010-01-28 | 106,500 | 10,000 | 0.00 | 5,636,626,432 | 697,575 | 6.550 | 2010-01-26 |
| 327 | 2010-01-26 | 96,500 | 20,000 | 0.00 | 5,636,626,432 | 675,500 | 7.000 | 2010-01-22 |
| 328 | 2010-01-25 | 76,500 | -15,000 | 0.00 | 5,636,626,432 | 539,325 | 7.050 | 2010-01-21 |
| 329 | 2010-01-21 | 91,500 | -36,500 | 0.00 | 5,636,626,432 | 665,205 | 7.270 | 2010-01-19 |
| 330 | 2010-01-20 | 128,000 | -19,000 | 0.00 | 5,636,626,432 | 885,760 | 6.920 | 2010-01-18 |
| 331 | 2010-01-19 | 147,000 | 14,000 | 0.00 | 5,636,626,432 | 1,005,480 | 6.840 | 2010-01-15 |
| 332 | 2010-01-18 | 133,000 | -35,000 | 0.00 | 5,636,626,432 | 884,450 | 6.650 | 2010-01-14 |
| 333 | 2010-01-15 | 168,000 | 25,000 | 0.00 | 5,636,626,432 | 1,125,600 | 6.700 | 2010-01-13 |
| 334 | 2010-01-14 | 143,000 | 21,500 | 0.00 | 5,636,626,432 | 1,022,450 | 7.150 | 2010-01-12 |
| 335 | 2010-01-13 | 121,500 | 30,000 | 0.00 | 5,636,626,432 | 886,950 | 7.300 | 2010-01-11 |
| 336 | 2010-01-12 | 91,500 | -160,500 | 0.00 | 5,636,626,432 | 666,120 | 7.280 | 2010-01-08 |
| 337 | 2010-01-11 | 252,000 | 195,000 | 0.00 | 5,636,626,432 | 1,824,480 | 7.240 | 2010-01-07 |
| 338 | 2010-01-08 | 57,000 | -15,000 | 0.00 | 5,636,626,432 | 404,130 | 7.090 | 2010-01-06 |
| 339 | 2010-01-07 | 72,000 | 25,000 | 0.00 | 5,636,626,432 | 509,760 | 7.080 | 2010-01-05 |
| 340 | 2009-12-17 | 47,000 | 2,000 | 0.00 | 4,702,508,932 | 354,380 | 7.540 | 2009-12-15 |
| 341 | 2009-12-09 | 45,000 | 1,500 | 0.00 | 4,702,068,432 | 390,600 | 8.680 | 2009-12-07 |
| 342 | 2009-12-08 | 43,500 | -8,500 | 0.00 | 4,702,068,432 | 373,230 | 8.580 | 2009-12-04 |
| 343 | 2009-12-07 | 52,000 | 5,000 | 0.00 | 4,702,068,432 | 438,360 | 8.430 | 2009-12-03 |
| 344 | 2009-12-01 | 47,000 | 2,000 | 0.00 | 4,702,068,432 | 350,620 | 7.460 | 2009-11-27 |
| 345 | 2009-11-26 | 45,000 | -10,000 | 0.00 | 4,701,507,932 | 357,300 | 7.940 | 2009-11-24 |
| 346 | 2009-11-25 | 55,000 | 10,000 | 0.00 | 4,701,507,932 | 443,850 | 8.070 | 2009-11-23 |
| 347 | 2009-11-20 | 45,000 | -10,000 | 0.00 | 4,701,507,932 | 376,650 | 8.370 | 2009-11-18 |
| 348 | 2009-11-18 | 55,000 | 10,000 | 0.00 | 4,701,507,932 | 458,150 | 8.330 | 2009-11-16 |
| 349 | 2009-11-12 | 45,000 | -30,000 | 0.00 | 4,701,507,932 | 360,450 | 8.010 | 2009-11-10 |
| 350 | 2009-11-11 | 75,000 | 30,000 | 0.00 | 4,701,507,932 | 604,500 | 8.060 | 2009-11-09 |
| 351 | 2009-10-28 | 45,000 | -500 | 0.00 | 4,700,566,932 | 372,600 | 8.280 | 2009-10-23 |
| 352 | 2009-10-23 | 45,500 | -500 | 0.00 | 4,700,566,932 | 378,105 | 8.310 | 2009-10-21 |
| 353 | 2009-10-22 | 46,000 | -37,500 | 0.00 | 4,700,566,932 | 378,120 | 8.220 | 2009-10-20 |
| 354 | 2009-10-21 | 83,500 | 7,000 | 0.00 | 4,700,566,932 | 647,960 | 7.760 | 2009-10-19 |
| 355 | 2009-10-19 | 76,500 | 15,000 | 0.00 | 4,700,566,932 | 556,155 | 7.270 | 2009-10-15 |
| 356 | 2009-10-16 | 61,500 | -10,000 | 0.00 | 4,700,566,932 | 439,725 | 7.150 | 2009-10-14 |
| 357 | 2009-10-13 | 71,500 | 20,000 | 0.00 | 4,700,566,932 | 507,650 | 7.100 | 2009-10-09 |
| 358 | 2009-10-12 | 51,500 | 2,000 | 0.00 | 4,700,566,932 | 373,890 | 7.260 | 2009-10-08 |
| 359 | 2009-10-07 | 49,500 | -10,000 | 0.00 | 4,700,566,932 | 342,045 | 6.910 | 2009-10-05 |
| 360 | 2009-10-06 | 59,500 | 10,000 | 0.00 | 4,700,566,932 | 405,790 | 6.820 | 2009-10-02 |
| 361 | 2009-09-21 | 49,500 | -5,000 | 0.00 | 4,700,394,432 | 391,050 | 7.900 | 2009-09-17 |
| 362 | 2009-09-15 | 54,500 | -20,000 | 0.00 | 4,700,394,432 | 440,905 | 8.090 | 2009-09-11 |
| 363 | 2009-09-09 | 74,500 | 1,000 | 0.00 | 4,700,394,432 | 623,565 | 8.370 | 2009-09-07 |
| 364 | 2009-09-08 | 73,500 | 1,000 | 0.00 | 4,700,394,432 | 591,675 | 8.050 | 2009-09-04 |
| 365 | 2009-09-07 | 72,500 | -34,000 | 0.00 | 4,700,394,432 | 552,450 | 7.620 | 2009-09-03 |
| 366 | 2009-09-04 | 106,500 | 10,000 | 0.00 | 4,700,394,432 | 741,240 | 6.960 | 2009-09-02 |
| 367 | 2009-09-03 | 96,500 | 10,000 | 0.00 | 4,700,394,432 | 686,115 | 7.110 | 2009-09-01 |
| 368 | 2009-08-31 | 86,500 | 4,000 | 0.00 | 4,700,394,432 | 598,580 | 6.920 | 2009-08-27 |
| 369 | 2009-08-28 | 82,500 | -36,000 | 0.00 | 4,700,354,432 | 594,000 | 7.200 | 2009-08-26 |
| 370 | 2009-08-27 | 118,500 | 4,000 | 0.00 | 4,700,354,432 | 874,530 | 7.380 | 2009-08-25 |
| 371 | 2009-08-26 | 114,500 | -10,000 | 0.00 | 4,700,354,432 | 835,850 | 7.300 | 2009-08-24 |
| 372 | 2009-08-25 | 124,500 | 10,000 | 0.00 | 4,700,354,432 | 902,625 | 7.250 | 2009-08-21 |
| 373 | 2009-08-20 | 114,500 | -32,000 | 0.00 | 4,700,354,432 | 857,605 | 7.490 | 2009-08-18 |
| 374 | 2009-08-19 | 146,500 | 20,000 | 0.00 | 4,700,354,432 | 1,060,660 | 7.240 | 2009-08-17 |
| 375 | 2009-08-17 | 126,500 | -524,000 | 0.00 | 4,700,354,432 | 966,460 | 7.640 | 2009-08-13 |
| 376 | 2009-08-14 | 650,500 | 512,000 | 0.01 | 4,700,354,432 | 4,664,085 | 7.170 | 2009-08-12 |
| 377 | 2009-08-13 | 138,500 | -390,000 | 0.00 | 4,700,354,432 | 1,034,595 | 7.470 | 2009-08-11 |
| 378 | 2009-08-12 | 528,500 | 402,000 | 0.01 | 4,700,354,432 | 3,937,325 | 7.450 | 2009-08-10 |
| 379 | 2009-08-11 | 126,500 | 24,000 | 0.00 | 4,700,354,432 | 938,630 | 7.420 | 2009-08-07 |
| 380 | 2009-08-07 | 102,500 | 10,000 | 0.00 | 4,700,354,432 | 850,750 | 8.300 | 2009-08-05 |
| 381 | 2009-08-05 | 92,500 | -23,000 | 0.00 | 4,700,354,432 | 798,275 | 8.630 | 2009-08-03 |
| 382 | 2009-08-04 | 115,500 | 10,000 | 0.00 | 4,700,354,432 | 956,340 | 8.280 | 2009-07-31 |
| 383 | 2009-07-31 | 105,500 | -17,000 | 0.00 | 4,700,354,432 | 894,640 | 8.480 | 2009-07-29 |
| 384 | 2009-07-30 | 122,500 | -5,000 | 0.00 | 4,700,242,432 | 1,063,300 | 8.680 | 2009-07-28 |
| 385 | 2009-07-29 | 127,500 | 35,000 | 0.00 | 4,700,242,432 | 1,114,350 | 8.740 | 2009-07-27 |
| 386 | 2009-07-28 | 92,500 | -11,000 | 0.00 | 4,700,242,432 | 811,225 | 8.770 | 2009-07-24 |
| 387 | 2009-07-27 | 103,500 | -10,000 | 0.00 | 4,700,242,432 | 859,050 | 8.300 | 2009-07-23 |
| 388 | 2009-07-23 | 113,500 | 25,000 | 0.00 | 4,700,242,432 | 929,565 | 8.190 | 2009-07-21 |
| 389 | 2009-07-16 | 88,500 | -20,000 | 0.00 | 4,700,242,432 | 731,895 | 8.270 | 2009-07-14 |
| 390 | 2009-07-15 | 108,500 | -500 | 0.00 | 4,700,242,432 | 868,000 | 8.000 | 2009-07-13 |
| 391 | 2009-07-14 | 109,000 | 500 | 0.00 | 4,700,242,432 | 865,460 | 7.940 | 2009-07-10 |
| 392 | 2009-07-10 | 108,500 | 10,000 | 0.00 | 4,700,242,432 | 895,125 | 8.250 | 2009-07-08 |
| 393 | 2009-07-09 | 98,500 | 10,000 | 0.00 | 4,700,242,432 | 879,605 | 8.930 | 2009-07-07 |
| 394 | 2009-07-06 | 88,500 | -4,500 | 0.00 | 4,700,242,432 | 814,200 | 9.200 | 2009-07-02 |
| 395 | 2009-07-02 | 93,000 | -6,000 | 0.00 | 4,700,242,432 | 853,740 | 9.180 | 2009-06-29 |
| 396 | 2009-06-30 | 99,000 | 5,500 | 0.00 | 4,700,242,432 | 885,060 | 8.940 | 2009-06-26 |
| 397 | 2009-06-19 | 93,500 | -5,000 | 0.00 | 4,671,448,000 | 757,350 | 8.100 | 2009-06-17 |
| 398 | 2009-06-16 | 98,500 | -10,000 | 0.00 | 4,671,448,000 | 800,805 | 8.130 | 2009-06-12 |
| 399 | 2009-06-15 | 108,500 | 9,500 | 0.00 | 4,671,448,000 | 865,830 | 7.980 | 2009-06-11 |
| 400 | 2009-06-12 | 99,000 | -10,000 | 0.00 | 4,671,448,000 | 796,950 | 8.050 | 2009-06-10 |
| 401 | 2009-06-11 | 109,000 | 10,000 | 0.00 | 4,671,448,000 | 845,840 | 7.760 | 2009-06-09 |
| 402 | 2009-06-10 | 99,000 | -14,000 | 0.00 | 4,671,448,000 | 809,820 | 8.180 | 2009-06-08 |
| 403 | 2009-06-08 | 113,000 | 9,000 | 0.00 | 4,671,448,000 | 900,610 | 7.970 | 2009-06-04 |
| 404 | 2009-06-05 | 104,000 | 10,000 | 0.00 | 4,671,448,000 | 832,000 | 8.000 | 2009-06-03 |
| 405 | 2009-06-04 | 94,000 | -500 | 0.00 | 4,671,448,000 | 772,680 | 8.220 | 2009-06-02 |
| 406 | 2009-06-02 | 94,500 | -20,000 | 0.00 | 4,671,448,000 | 745,605 | 7.890 | 2009-05-29 |
| 407 | 2009-06-01 | 114,500 | -9,500 | 0.00 | 4,671,298,000 | 838,140 | 7.320 | 2009-05-27 |
| 408 | 2009-05-29 | 124,000 | 10,000 | 0.00 | 4,671,298,000 | 895,280 | 7.220 | 2009-05-26 |
| 409 | 2009-05-27 | 114,000 | -10,000 | 0.00 | 4,671,298,000 | 847,020 | 7.430 | 2009-05-25 |
| 410 | 2009-05-26 | 124,000 | 10,000 | 0.00 | 4,671,298,000 | 894,040 | 7.210 | 2009-05-22 |
| 411 | 2009-05-21 | 114,000 | 20,000 | 0.00 | 4,671,298,000 | 842,460 | 7.390 | 2009-05-19 |
| 412 | 2009-05-18 | 94,000 | -10,000 | 0.00 | 4,671,298,000 | 660,820 | 7.030 | 2009-05-14 |
| 413 | 2009-05-15 | 104,000 | -15,000 | 0.00 | 4,671,298,000 | 740,480 | 7.120 | 2009-05-13 |
| 414 | 2009-05-13 | 119,000 | 10,000 | 0.00 | 4,671,298,000 | 786,590 | 6.610 | 2009-05-11 |
| 415 | 2009-05-11 | 109,000 | -10,000 | 0.00 | 4,671,298,000 | 708,500 | 6.500 | 2009-05-07 |
| 416 | 2009-05-08 | 119,000 | -16,000 | 0.00 | 4,671,298,000 | 775,880 | 6.520 | 2009-05-06 |
| 417 | 2009-05-07 | 135,000 | 20,000 | 0.00 | 4,671,298,000 | 828,900 | 6.140 | 2009-05-05 |
| 418 | 2009-05-05 | 115,000 | -30,000 | 0.00 | 4,671,298,000 | 662,400 | 5.760 | 2009-04-30 |
| 419 | 2009-05-04 | 145,000 | -16,000 | 0.00 | 4,671,298,000 | 781,550 | 5.390 | 2009-04-29 |
| 420 | 2009-04-29 | 161,000 | 10,000 | 0.00 | 4,671,298,000 | 808,220 | 5.020 | 2009-04-27 |
| 421 | 2009-04-27 | 151,000 | -20,000 | 0.00 | 4,671,298,000 | 791,240 | 5.240 | 2009-04-23 |
| 422 | 2009-04-23 | 171,000 | 10,000 | 0.00 | 4,671,298,000 | 873,810 | 5.110 | 2009-04-21 |
| 423 | 2009-04-22 | 161,000 | -10,000 | 0.00 | 4,671,298,000 | 850,080 | 5.280 | 2009-04-20 |
| 424 | 2009-04-20 | 171,000 | 36,000 | 0.00 | 4,671,298,000 | 933,660 | 5.460 | 2009-04-16 |
| 425 | 2009-04-17 | 135,000 | 10,000 | 0.00 | 4,671,298,000 | 769,500 | 5.700 | 2009-04-15 |
| 426 | 2009-04-16 | 125,000 | -30,000 | 0.00 | 4,671,298,000 | 721,250 | 5.770 | 2009-04-14 |
| 427 | 2009-04-15 | 155,000 | -20,000 | 0.00 | 4,671,298,000 | 829,250 | 5.350 | 2009-04-09 |
| 428 | 2009-04-14 | 175,000 | 10,000 | 0.00 | 4,671,298,000 | 896,000 | 5.120 | 2009-04-08 |
| 429 | 2009-04-09 | 165,000 | 10,000 | 0.00 | 4,671,298,000 | 882,750 | 5.350 | 2009-04-07 |
| 430 | 2009-04-08 | 155,000 | 6,000 | 0.00 | 4,671,298,000 | 861,800 | 5.560 | 2009-04-06 |
| 431 | 2009-04-07 | 149,000 | 10,000 | 0.00 | 4,671,298,000 | 859,730 | 5.770 | 2009-04-03 |
| 432 | 2009-04-06 | 139,000 | -3,000 | 0.00 | 4,671,298,000 | 821,490 | 5.910 | 2009-04-02 |
| 433 | 2009-04-03 | 142,000 | -5,000 | 0.00 | 4,671,298,000 | 763,960 | 5.380 | 2009-04-01 |
| 434 | 2009-03-24 | 147,000 | 500 | 0.00 | 4,671,298,000 | 673,260 | 4.580 | 2009-03-20 |
| 435 | 2009-03-23 | 146,500 | -10,000 | 0.00 | 4,671,298,000 | 679,760 | 4.640 | 2009-03-19 |
| 436 | 2009-03-19 | 156,500 | 10,000 | 0.00 | 4,671,298,000 | 663,560 | 4.240 | 2009-03-17 |
| 437 | 2009-03-16 | 146,500 | -10,000 | 0.00 | 4,671,298,000 | 602,115 | 4.110 | 2009-03-12 |
| 438 | 2009-03-10 | 156,500 | 10,000 | 0.00 | 4,671,298,000 | 615,045 | 3.930 | 2009-03-06 |
| 439 | 2009-03-09 | 146,500 | -10,000 | 0.00 | 4,671,298,000 | 575,745 | 3.930 | 2009-03-05 |
| 440 | 2009-03-05 | 156,500 | -10,000 | 0.00 | 4,671,298,000 | 557,140 | 3.560 | 2009-03-03 |
| 441 | 2009-03-04 | 166,500 | 10,000 | 0.00 | 4,671,298,000 | 579,420 | 3.480 | 2009-03-02 |
| 442 | 2009-02-25 | 156,500 | -10,000 | 0.00 | 4,671,298,000 | 594,700 | 3.800 | 2009-02-23 |
| 443 | 2009-02-24 | 166,500 | 10,000 | 0.00 | 4,671,298,000 | 607,725 | 3.650 | 2009-02-20 |
| 444 | 2009-02-20 | 156,500 | -2,000 | 0.00 | 4,671,298,000 | 596,265 | 3.810 | 2009-02-18 |
| 445 | 2009-02-13 | 158,500 | -10,000 | 0.00 | 4,671,298,000 | 599,130 | 3.780 | 2009-02-11 |
| 446 | 2009-02-12 | 168,500 | 10,000 | 0.00 | 4,671,298,000 | 650,410 | 3.860 | 2009-02-10 |
| 447 | 2009-02-11 | 158,500 | -18,000 | 0.00 | 4,671,298,000 | 618,150 | 3.900 | 2009-02-09 |
| 448 | 2009-02-10 | 176,500 | 20,000 | 0.00 | 4,671,298,000 | 697,175 | 3.950 | 2009-02-06 |
| 449 | 2009-02-09 | 156,500 | -10,000 | 0.00 | 4,671,298,000 | 590,005 | 3.770 | 2009-02-05 |
| 450 | 2009-02-05 | 166,500 | 10,000 | 0.00 | 4,671,298,000 | 584,415 | 3.510 | 2009-02-03 |
| 451 | 2009-01-21 | 156,500 | -4,000 | 0.00 | 4,671,298,000 | 624,435 | 3.990 | 2009-01-19 |
| 452 | 2009-01-14 | 160,500 | -50,000 | 0.00 | 4,671,298,000 | 574,590 | 3.580 | 2009-01-12 |
| 453 | 2009-01-13 | 210,500 | 55,000 | 0.00 | 4,671,298,000 | 812,530 | 3.860 | 2009-01-09 |
| 454 | 2009-01-07 | 155,500 | -60,500 | 0.00 | 4,671,298,000 | 600,230 | 3.860 | 2009-01-05 |
| 455 | 2009-01-06 | 216,000 | 10,000 | 0.00 | 4,671,298,000 | 777,600 | 3.600 | 2009-01-02 |
| 456 | 2009-01-05 | 206,000 | 10,500 | 0.00 | 4,671,298,000 | 718,940 | 3.490 | 2008-12-30 |
| 457 | 2009-01-02 | 195,500 | -110,000 | 0.00 | 4,671,298,000 | 682,295 | 3.490 | 2008-12-29 |
| 458 | 2008-12-30 | 305,500 | 94,000 | 0.01 | 4,468,587,000 | 971,490 | 3.180 | 2008-12-23 |
| 459 | 2008-12-29 | 211,500 | -24,000 | 0.00 | 4,468,587,000 | 744,480 | 3.520 | 2008-12-22 |
| 460 | 2008-12-23 | 235,500 | 46,000 | 0.01 | 4,468,587,000 | 890,190 | 3.780 | 2008-12-19 |
| 461 | 2008-12-22 | 189,500 | 34,000 | 0.00 | 4,468,587,000 | 708,730 | 3.740 | 2008-12-18 |
| 462 | 2008-12-19 | 155,500 | -130,000 | 0.00 | 4,468,587,000 | 564,465 | 3.630 | 2008-12-17 |
| 463 | 2008-12-18 | 285,500 | 20,000 | 0.01 | 4,468,587,000 | 1,010,670 | 3.540 | 2008-12-16 |
| 464 | 2008-12-17 | 265,500 | -10,000 | 0.01 | 4,468,587,000 | 897,390 | 3.380 | 2008-12-15 |
| 465 | 2008-12-15 | 275,500 | 120,000 | 0.01 | 4,468,587,000 | 967,005 | 3.510 | 2008-12-11 |
| 466 | 2008-12-12 | 155,500 | -230,000 | 0.00 | 4,468,587,000 | 544,250 | 3.500 | 2008-12-10 |
| 467 | 2008-12-11 | 385,500 | 230,000 | 0.01 | 4,468,587,000 | 1,329,975 | 3.450 | 2008-12-09 |
| 468 | 2008-12-10 | 155,500 | -70,000 | 0.00 | 4,468,587,000 | 558,245 | 3.590 | 2008-12-08 |
| 469 | 2008-12-09 | 225,500 | 70,000 | 0.01 | 4,468,587,000 | 705,815 | 3.130 | 2008-12-05 |
| 470 | 2008-12-04 | 155,500 | -500 | 0.00 | 4,468,587,000 | 450,950 | 2.900 | 2008-12-02 |
| 471 | 2008-12-03 | 156,000 | 500 | 0.00 | 4,468,587,000 | 463,320 | 2.970 | 2008-12-01 |
| 472 | 2008-12-01 | 155,500 | -5,000 | 0.00 | 4,468,587,000 | 404,300 | 2.600 | 2008-11-27 |
| 473 | 2008-11-28 | 160,500 | -5,000 | 0.00 | 4,471,987,000 | 396,435 | 2.470 | 2008-11-26 |
| 474 | 2008-11-27 | 165,500 | -25,000 | 0.00 | 4,471,987,000 | 362,445 | 2.190 | 2008-11-25 |
| 475 | 2008-11-21 | 190,500 | -9,500 | 0.00 | 4,471,987,000 | 365,760 | 1.920 | 2008-11-19 |
| 476 | 2008-11-20 | 200,000 | -525,500 | 0.00 | 4,471,987,000 | 390,000 | 1.950 | 2008-11-18 |
| 477 | 2008-11-19 | 725,500 | 20,000 | 0.02 | 4,471,987,000 | 1,596,100 | 2.200 | 2008-11-17 |
| 478 | 2008-11-14 | 705,500 | -200,000 | 0.02 | 4,471,987,000 | 1,615,595 | 2.290 | 2008-11-12 |
| 479 | 2008-11-13 | 905,500 | 20,000 | 0.02 | 4,471,987,000 | 2,046,430 | 2.260 | 2008-11-11 |
| 480 | 2008-11-12 | 885,500 | 690,000 | 0.02 | 4,471,987,000 | 2,213,750 | 2.500 | 2008-11-10 |
| 481 | 2008-11-10 | 195,500 | -10,000 | 0.00 | 4,471,987,000 | 410,550 | 2.100 | 2008-11-06 |
| 482 | 2008-11-07 | 205,500 | -70,000 | 0.00 | 4,471,987,000 | 474,705 | 2.310 | 2008-11-05 |
| 483 | 2008-11-06 | 275,500 | 40,000 | 0.01 | 4,471,987,000 | 573,040 | 2.080 | 2008-11-04 |
| 484 | 2008-11-05 | 235,500 | 40,000 | 0.01 | 4,471,987,000 | 478,065 | 2.030 | 2008-11-03 |
| 485 | 2008-11-04 | 195,500 | 30,000 | 0.00 | 4,471,987,000 | 391,000 | 2.000 | 2008-10-31 |
| 486 | 2008-11-03 | 165,500 | -12,000 | 0.00 | 4,471,987,000 | 327,690 | 1.980 | 2008-10-30 |
| 487 | 2008-10-31 | 177,500 | -28,000 | 0.00 | 4,471,987,000 | 328,375 | 1.850 | 2008-10-29 |
| 488 | 2008-10-30 | 205,500 | 20,000 | 0.00 | 4,471,987,000 | 353,460 | 1.720 | 2008-10-28 |
| 489 | 2008-10-29 | 185,500 | 8,000 | 0.00 | 4,471,987,000 | 332,045 | 1.790 | 2008-10-27 |
| 490 | 2008-10-28 | 177,500 | 7,000 | 0.00 | 4,471,987,000 | 363,875 | 2.050 | 2008-10-24 |
| 491 | 2008-10-27 | 170,500 | -25,500 | 0.00 | 4,471,987,000 | 404,085 | 2.370 | 2008-10-23 |
| 492 | 2008-10-24 | 196,000 | 25,000 | 0.00 | 4,471,987,000 | 431,200 | 2.200 | 2008-10-22 |
| 493 | 2008-10-23 | 171,000 | -14,000 | 0.00 | 4,471,987,000 | 410,400 | 2.400 | 2008-10-21 |
| 494 | 2008-10-21 | 185,000 | -10,000 | 0.00 | 4,471,987,000 | 395,900 | 2.140 | 2008-10-17 |
| 495 | 2008-10-15 | 195,000 | 14,000 | 0.00 | 4,471,987,000 | 429,000 | 2.200 | 2008-10-13 |
| 496 | 2008-10-13 | 181,000 | -50,000 | 0.00 | 4,471,987,000 | 419,920 | 2.320 | 2008-10-09 |
| 497 | 2008-10-10 | 231,000 | 45,000 | 0.01 | 4,471,987,000 | 531,300 | 2.300 | 2008-10-08 |
| 498 | 2008-10-08 | 186,000 | 15,000 | 0.00 | 4,471,987,000 | 518,940 | 2.790 | 2008-10-03 |
| 499 | 2008-10-06 | 171,000 | -20,000 | 0.00 | 4,471,987,000 | 483,930 | 2.830 | 2008-10-02 |
| 500 | 2008-10-02 | 191,000 | -30,000 | 0.00 | 4,471,987,000 | 448,850 | 2.350 | 2008-09-29 |
| 501 | 2008-09-30 | 221,000 | 40,000 | 0.00 | 4,471,987,000 | 550,290 | 2.490 | 2008-09-26 |
| 502 | 2008-09-26 | 181,000 | -10,000 | 0.00 | 4,471,987,000 | 434,400 | 2.400 | 2008-09-24 |
| 503 | 2008-09-25 | 191,000 | 20,000 | 0.00 | 4,471,987,000 | 487,050 | 2.550 | 2008-09-23 |
| 504 | 2008-09-18 | 171,000 | -10,000 | 0.00 | 4,471,987,000 | 427,500 | 2.500 | 2008-09-16 |
| 505 | 2008-09-17 | 181,000 | 10,000 | 0.00 | 4,471,987,000 | 456,120 | 2.520 | 2008-09-12 |
| 506 | 2008-09-16 | 171,000 | -10,000 | 0.00 | 4,471,987,000 | 451,440 | 2.640 | 2008-09-11 |
| 507 | 2008-09-05 | 181,000 | 5,000 | 0.00 | 4,471,987,000 | 609,970 | 3.370 | 2008-09-03 |
| 508 | 2008-09-03 | 176,000 | 10,000 | 0.00 | 4,471,987,000 | 642,400 | 3.650 | 2008-09-01 |
| 509 | 2008-09-02 | 166,000 | -10,000 | 0.00 | 4,471,987,000 | 644,080 | 3.880 | 2008-08-29 |
| 510 | 2008-09-01 | 176,000 | 10,000 | 0.00 | 4,471,987,000 | 668,800 | 3.800 | 2008-08-28 |
| 511 | 2008-08-08 | 166,000 | -10,000 | 0.00 | 4,471,987,000 | 815,060 | 4.910 | 2008-08-05 |
| 512 | 2008-07-25 | 176,000 | -1,000 | 0.00 | 4,475,540,000 | 915,200 | 5.200 | 2008-07-23 |
| 513 | 2008-07-22 | 177,000 | -10,000 | 0.00 | 4,475,540,000 | 828,360 | 4.680 | 2008-07-18 |
| 514 | 2008-07-21 | 187,000 | 10,000 | 0.00 | 4,475,540,000 | 867,680 | 4.640 | 2008-07-17 |
| 515 | 2008-07-15 | 177,000 | -3,000 | 0.00 | 4,475,540,000 | 936,330 | 5.290 | 2008-07-11 |
| 516 | 2008-07-10 | 180,000 | -20,000 | 0.00 | 4,475,540,000 | 813,600 | 4.520 | 2008-07-08 |
| 517 | 2008-07-09 | 200,000 | 20,000 | 0.00 | 4,475,540,000 | 956,000 | 4.780 | 2008-07-07 |
| 518 | 2008-07-08 | 180,000 | -2,000 | 0.00 | 4,475,540,000 | 783,000 | 4.350 | 2008-07-04 |
| 519 | 2008-07-04 | 182,000 | 1,000 | 0.00 | 4,475,540,000 | 800,800 | 4.400 | 2008-07-02 |
| 520 | 2008-06-30 | 181,000 | 2,000 | 0.00 | 4,475,540,000 | 886,900 | 4.900 | 2008-06-26 |
| 521 | 2008-06-26 | 179,000 | -5,000 | 0.00 | 4,475,540,000 | 930,800 | 5.200 | 2008-06-24 |
| 522 | 2008-06-16 | 184,000 | 3,000 | 0.00 | 4,475,540,000 | 1,104,000 | 6.000 | 2008-06-12 |
| 523 | 2008-06-13 | 181,000 | -6,000 | 0.00 | 4,475,540,000 | 1,104,100 | 6.100 | 2008-06-11 |
| 524 | 2008-06-12 | 187,000 | -1,000 | 0.00 | 4,475,540,000 | 1,140,700 | 6.100 | 2008-06-10 |
| 525 | 2008-06-04 | 188,000 | 6,000 | 0.00 | 4,475,540,000 | 1,220,120 | 6.490 | 2008-06-02 |
| 526 | 2008-06-03 | 182,000 | 20,000 | 0.00 | 4,475,540,000 | 1,264,900 | 6.950 | 2008-05-30 |
| 527 | 2008-05-30 | 162,000 | -3,500 | 0.00 | 4,475,540,000 | 1,041,660 | 6.430 | 2008-05-28 |
| 528 | 2008-05-29 | 165,500 | 4,000 | 0.00 | 4,475,540,000 | 1,027,755 | 6.210 | 2008-05-27 |
| 529 | 2008-05-28 | 161,500 | 4,000 | 0.00 | 4,475,540,000 | 952,850 | 5.900 | 2008-05-26 |
| 530 | 2008-05-23 | 157,500 | 5,000 | 0.00 | 4,475,540,000 | 1,001,700 | 6.360 | 2008-05-21 |
| 531 | 2008-05-22 | 152,500 | -10,000 | 0.00 | 4,475,540,000 | 968,375 | 6.350 | 2008-05-20 |
| 532 | 2008-05-21 | 162,500 | 10,000 | 0.00 | 4,475,540,000 | 1,064,375 | 6.550 | 2008-05-19 |
| 533 | 2008-05-14 | 152,500 | -2,000 | 0.00 | 4,475,540,000 | 1,027,850 | 6.740 | 2008-05-09 |
| 534 | 2008-05-09 | 154,500 | 2,000 | 0.00 | 4,475,540,000 | 1,066,050 | 6.900 | 2008-05-07 |
| 535 | 2008-05-08 | 152,500 | -10,000 | 0.00 | 4,475,540,000 | 1,082,750 | 7.100 | 2008-05-06 |
| 536 | 2008-05-07 | 162,500 | -25,000 | 0.00 | 4,475,540,000 | 1,101,750 | 6.780 | 2008-05-05 |
| 537 | 2008-05-06 | 187,500 | 24,000 | 0.00 | 4,475,540,000 | 1,216,875 | 6.490 | 2008-05-02 |
| 538 | 2008-05-02 | 163,500 | -9,000 | 0.00 | 4,475,540,000 | 1,113,435 | 6.810 | 2008-04-29 |
| 539 | 2008-04-30 | 172,500 | 45,000 | 0.00 | 4,475,540,000 | 1,233,375 | 7.150 | 2008-04-28 |
| 540 | 2008-04-29 | 127,500 | -10,000 | 0.00 | 4,475,540,000 | 893,775 | 7.010 | 2008-04-25 |
| 541 | 2008-04-28 | 137,500 | 20,000 | 0.00 | 4,475,540,000 | 994,125 | 7.230 | 2008-04-24 |
| 542 | 2008-04-25 | 117,500 | 16,000 | 0.00 | 4,475,540,000 | 804,875 | 6.850 | 2008-04-23 |
| 543 | 2008-04-24 | 101,500 | -10,000 | 0.00 | 4,475,540,000 | 666,855 | 6.570 | 2008-04-22 |
| 544 | 2008-04-23 | 111,500 | 4,000 | 0.00 | 4,475,540,000 | 680,150 | 6.100 | 2008-04-21 |
| 545 | 2008-04-18 | 107,500 | 10,000 | 0.00 | 4,475,540,000 | 706,275 | 6.570 | 2008-04-16 |
| 546 | 2008-04-02 | 97,500 | -3,000 | 0.00 | 4,475,540,000 | 745,875 | 7.650 | 2008-03-31 |
| 547 | 2008-04-01 | 100,500 | -14,000 | 0.00 | 4,475,540,000 | 769,830 | 7.660 | 2008-03-28 |
| 548 | 2008-03-31 | 114,500 | 14,000 | 0.00 | 4,475,540,000 | 834,705 | 7.290 | 2008-03-27 |
| 549 | 2008-03-25 | 100,500 | -500 | 0.00 | 4,475,540,000 | 605,010 | 6.020 | 2008-03-19 |
| 550 | 2008-03-13 | 101,000 | 1,000 | 0.00 | 4,475,540,000 | 677,710 | 6.710 | 2008-03-11 |
| 551 | 2008-03-11 | 100,000 | 2,000 | 0.00 | 4,475,540,000 | 720,000 | 7.200 | 2008-03-07 |
| 552 | 2008-02-20 | 98,000 | 5,000 | 0.00 | 4,475,540,000 | 830,060 | 8.470 | 2008-02-18 |
| 553 | 2008-02-18 | 93,000 | -1,500 | 0.00 | 4,475,540,000 | 783,990 | 8.430 | 2008-02-14 |
| 554 | 2008-02-12 | 94,500 | -1,000 | 0.00 | 4,475,540,000 | 806,085 | 8.530 | 2008-02-05 |
| 555 | 2008-02-11 | 95,500 | 500 | 0.00 | 4,475,540,000 | 845,175 | 8.850 | 2008-02-04 |
| 556 | 2008-02-05 | 95,000 | 500 | 0.00 | 4,475,540,000 | 783,750 | 8.250 | 2008-02-01 |
| 557 | 2008-01-31 | 94,500 | -4,000 | 0.00 | 4,475,540,000 | 722,925 | 7.650 | 2008-01-29 |
| 558 | 2008-01-29 | 98,500 | -500 | 0.00 | 4,475,540,000 | 800,805 | 8.130 | 2008-01-25 |
| 559 | 2008-01-28 | 99,000 | 500 | 0.00 | 4,475,540,000 | 762,300 | 7.700 | 2008-01-24 |
| 560 | 2008-01-24 | 98,500 | -10,000 | 0.00 | 4,475,540,000 | 671,770 | 6.820 | 2008-01-22 |
| 561 | 2008-01-21 | 108,500 | -16,000 | 0.00 | 4,475,540,000 | 813,750 | 7.500 | 2008-01-17 |
| 562 | 2008-01-18 | 124,500 | 1,000 | 0.00 | 4,475,540,000 | 896,400 | 7.200 | 2008-01-16 |
| 563 | 2008-01-17 | 123,500 | 4,500 | 0.00 | 4,475,540,000 | 1,008,995 | 8.170 | 2008-01-15 |
| 564 | 2008-01-16 | 119,000 | -500 | 0.00 | 4,475,540,000 | 1,009,120 | 8.480 | 2008-01-14 |
| 565 | 2008-01-14 | 119,500 | -1,000 | 0.00 | 4,475,540,000 | 1,063,550 | 8.900 | 2008-01-10 |
| 566 | 2008-01-11 | 120,500 | -500 | 0.00 | 4,475,540,000 | 1,024,250 | 8.500 | 2008-01-09 |
| 567 | 2008-01-10 | 121,000 | 1,500 | 0.00 | 4,475,540,000 | 1,062,380 | 8.780 | 2008-01-08 |
| 568 | 2008-01-07 | 119,500 | -20,000 | 0.00 | 4,475,540,000 | 1,097,010 | 9.180 | 2008-01-03 |
| 569 | 2008-01-03 | 139,500 | -2,000 | 0.00 | 4,475,540,000 | 1,353,150 | 9.700 | 2007-12-28 |
| 570 | 2008-01-02 | 141,500 | 30,000 | 0.00 | 4,475,540,000 | 1,409,340 | 9.960 | 2007-12-27 |
| 571 | 2007-12-28 | 111,500 | -1,000 | 0.00 | 4,475,540,000 | 1,115,000 | 10.00 | 2007-12-21 |
| 572 | 2007-12-27 | 112,500 | 500 | 0.00 | 4,475,540,000 | 1,055,250 | 9.380 | 2007-12-20 |
| 573 | 2007-12-20 | 112,000 | -4,000 | 0.00 | 4,475,540,000 | 1,013,600 | 9.050 | 2007-12-18 |
| 574 | 2007-12-19 | 116,000 | 6,000 | 0.00 | 4,475,540,000 | 1,045,160 | 9.010 | 2007-12-17 |
| 575 | 2007-12-18 | 110,000 | -500 | 0.00 | 4,475,540,000 | 1,073,600 | 9.760 | 2007-12-14 |
| 576 | 2007-12-17 | 110,500 | 2,000 | 0.00 | 4,475,540,000 | 1,113,840 | 10.08 | 2007-12-13 |
| 577 | 2007-12-10 | 108,500 | 10,000 | 0.00 | 4,475,540,000 | 1,332,380 | 12.28 | 2007-12-06 |
| 578 | 2007-11-30 | 98,500 | -2,000 | 0.00 | 4,475,540,000 | 998,790 | 10.14 | 2007-11-28 |
| 579 | 2007-11-29 | 100,500 | 50,500 | 0.00 | 4,475,540,000 | 1,031,130 | 10.26 | 2007-11-27 |
| 580 | 2007-11-28 | 50,000 | 500 | 0.00 | 4,475,540,000 | 530,000 | 10.60 | 2007-11-26 |
| 581 | 2007-11-27 | 49,500 | 3,000 | 0.00 | 4,475,540,000 | 485,100 | 9.800 | 2007-11-23 |
| 582 | 2007-11-19 | 46,500 | -2,500 | 0.00 | 4,475,540,000 | 611,010 | 13.14 | 2007-11-15 |
| 583 | 2007-11-16 | 49,000 | -500 | 0.00 | 4,475,540,000 | 657,580 | 13.42 | 2007-11-14 |
| 584 | 2007-11-15 | 49,500 | -103,000 | 0.00 | 4,475,540,000 | 626,670 | 12.66 | 2007-11-13 |
| 585 | 2007-11-14 | 152,500 | 1,500 | 0.00 | 4,475,540,000 | 1,988,600 | 13.04 | 2007-11-12 |
| 586 | 2007-11-13 | 151,000 | 500 | 0.00 | 4,475,540,000 | 2,132,120 | 14.12 | 2007-11-09 |
| 587 | 2007-11-12 | 150,500 | -500 | 0.00 | 4,475,540,000 | 2,221,380 | 14.76 | 2007-11-08 |
| 588 | 2007-11-09 | 151,000 | 7,500 | 0.00 | 4,475,540,000 | 2,265,000 | 15.00 | 2007-11-07 |
| 589 | 2007-11-08 | 143,500 | 100,500 | 0.00 | 4,475,540,000 | 2,072,140 | 14.44 | 2007-11-06 |
| 590 | 2007-11-07 | 43,000 | -1,500 | 0.00 | 4,475,540,000 | 615,760 | 14.32 | 2007-11-05 |
| 591 | 2007-11-06 | 44,500 | 500 | 0.00 | 4,475,540,000 | 639,910 | 14.38 | 2007-11-02 |
| 592 | 2007-11-05 | 44,000 | -23,000 | 0.00 | 4,475,540,000 | 631,840 | 14.36 | 2007-11-01 |
| 593 | 2007-11-02 | 67,000 | -297,000 | 0.00 | 4,475,540,000 | 935,320 | 13.96 | 2007-10-31 |
| 594 | 2007-11-01 | 364,000 | -103,500 | 0.01 | 4,475,540,000 | 4,892,160 | 13.44 | 2007-10-30 |
| 595 | 2007-10-31 | 467,500 | 20,000 | 0.01 | 4,475,540,000 | 6,386,050 | 13.66 | 2007-10-29 |
| 596 | 2007-10-30 | 447,500 | 367,000 | 0.01 | 4,475,540,000 | 6,157,600 | 13.76 | 2007-10-26 |
| 597 | 2007-10-29 | 80,500 | -44,500 | 0.00 | 4,475,540,000 | 1,117,340 | 13.88 | 2007-10-25 |
| 598 | 2007-10-26 | 125,000 | -102,500 | 0.00 | 4,475,540,000 | 1,560,000 | 12.48 | 2007-10-24 |
| 599 | 2007-10-25 | 227,500 | 42,000 | 0.01 | 4,475,540,000 | 2,670,850 | 11.74 | 2007-10-23 |
| 600 | 2007-10-24 | 185,500 | 500 | 0.00 | 4,475,540,000 | 1,995,980 | 10.76 | 2007-10-22 |
| 601 | 2007-10-23 | 185,000 | 8,500 | 0.00 | 4,475,540,000 | 1,990,600 | 10.76 | 2007-10-18 |
| 602 | 2007-10-22 | 176,500 | 1,000 | 0.00 | 4,475,540,000 | 1,888,550 | 10.70 | 2007-10-17 |
| 603 | 2007-10-18 | 175,500 | -1,500 | 0.00 | 4,475,540,000 | 1,888,380 | 10.76 | 2007-10-16 |
| 604 | 2007-10-17 | 177,000 | -1,000 | 0.00 | 4,475,540,000 | 1,939,920 | 10.96 | 2007-10-15 |
| 605 | 2007-10-16 | 178,000 | 100,000 | 0.00 | 4,475,540,000 | 1,975,800 | 11.10 | 2007-10-12 |
| 606 | 2007-10-15 | 78,000 | -108,500 | 0.00 | 4,475,540,000 | 876,720 | 11.24 | 2007-10-11 |
| 607 | 2007-10-12 | 186,500 | -403,500 | 0.00 | 4,475,540,000 | 2,099,990 | 11.26 | 2007-10-10 |
| 608 | 2007-10-11 | 590,000 | 192,500 | 0.01 | 4,475,540,000 | 6,490,000 | 11.00 | 2007-10-09 |
| 609 | 2007-10-10 | 397,500 | 500 | 0.01 | 4,475,540,000 | 4,452,000 | 11.20 | 2007-10-08 |
| 610 | 2007-10-09 | 397,000 | -60,000 | 0.01 | 4,475,540,000 | 4,430,520 | 11.16 | 2007-10-05 |
| 611 | 2007-10-08 | 457,000 | 214,000 | 0.01 | 4,475,540,000 | 5,027,000 | 11.00 | 2007-10-04 |
| 612 | 2007-10-05 | 243,000 | 26,500 | 0.01 | 4,475,540,000 | 2,770,200 | 11.40 | 2007-10-03 |
| 613 | 2007-10-04 | 216,500 | 78,500 | 0.00 | 4,475,540,000 | 2,390,160 | 11.04 | 2007-10-02 |
| 614 | 2007-10-03 | 138,000 | 0.00 | 4,242,860,000 | 1,518,000 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy