SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.116 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 391,414 | 20,000 | 0.00 | 11,654,987,204 | 59,886 | 0.153 | 2025-10-02 |
| 5 | 2025-08-05 | 371,414 | -100,000 | 0.00 | 11,148,887,563 | 46,798 | 0.126 | 2025-08-01 |
| 6 | 2025-06-16 | 471,414 | -300,000 | 0.00 | 10,501,534,753 | 51,856 | 0.110 | 2025-06-12 |
| 7 | 2025-06-13 | 771,414 | 400,000 | 0.01 | 10,501,534,753 | 86,398 | 0.112 | 2025-06-11 |
| 8 | 2025-04-28 | 371,414 | 500 | 0.00 | 10,109,312,874 | 63,883 | 0.172 | 2025-04-24 |
| 9 | 2025-03-10 | 370,914 | 50,000 | 0.00 | 7,616,095,657 | 100,147 | 0.270 | 2025-03-06 |
| 10 | 2024-12-11 | 320,914 | 60,000 | 0.00 | 7,616,095,657 | 101,088 | 0.315 | 2024-12-09 |
| 11 | 2024-11-13 | 260,914 | -40,000 | 0.00 | 7,616,095,657 | 99,147 | 0.380 | 2024-11-11 |
| 12 | 2024-11-11 | 300,914 | -60,000 | 0.00 | 7,616,095,657 | 117,356 | 0.390 | 2024-11-07 |
| 13 | 2024-11-07 | 360,914 | 60,000 | 0.00 | 7,616,095,657 | 124,515 | 0.345 | 2024-11-05 |
| 14 | 2024-10-18 | 300,914 | -100,000 | 0.00 | 7,616,095,657 | 114,347 | 0.380 | 2024-10-16 |
| 15 | 2024-10-16 | 400,914 | 60,000 | 0.01 | 7,616,095,657 | 142,324 | 0.355 | 2024-10-14 |
| 16 | 2024-10-04 | 340,914 | -60,000 | 0.00 | 7,616,095,657 | 211,367 | 0.620 | 2024-10-02 |
| 17 | 2024-10-03 | 400,914 | 60,000 | 0.01 | 7,616,095,657 | 122,279 | 0.305 | 2024-09-30 |
| 18 | 2024-10-02 | 340,914 | -50,000 | 0.00 | 7,616,095,657 | 92,047 | 0.270 | 2024-09-27 |
| 19 | 2024-09-30 | 390,914 | 150,000 | 0.01 | 7,616,095,657 | 94,992 | 0.243 | 2024-09-26 |
| 20 | 2024-05-20 | 240,914 | -220,000 | 0.00 | 7,616,095,657 | 137,321 | 0.570 | 2024-05-16 |
| 21 | 2024-05-17 | 460,914 | 500 | 0.01 | 7,616,095,657 | 179,756 | 0.390 | 2024-05-14 |
| 22 | 2024-05-16 | 460,414 | 100,000 | 0.01 | 7,616,095,657 | 179,561 | 0.390 | 2024-05-13 |
| 23 | 2024-05-14 | 360,414 | 80,000 | 0.00 | 7,616,095,657 | 138,759 | 0.385 | 2024-05-10 |
| 24 | 2024-05-02 | 280,414 | -500 | 0.00 | 7,616,095,657 | 98,145 | 0.350 | 2024-04-29 |
| 25 | 2024-03-14 | 280,914 | 40,000 | 0.00 | 7,616,095,657 | 98,320 | 0.350 | 2024-03-12 |
| 26 | 2023-09-28 | 240,914 | 50,000 | 0.00 | 7,616,095,657 | 112,025 | 0.465 | 2023-09-26 |
| 27 | 2023-09-12 | 190,914 | 40,000 | 0.00 | 7,616,095,657 | 81,138 | 0.425 | 2023-09-07 |
| 28 | 2023-04-26 | 150,914 | 500 | 0.00 | 7,616,095,657 | 113,186 | 0.750 | 2023-04-24 |
| 29 | 2023-03-07 | 150,414 | -3,000 | 0.00 | 7,616,095,657 | 160,943 | 1.070 | 2023-03-03 |
| 30 | 2023-02-22 | 153,414 | 3,000 | 0.00 | 7,616,095,657 | 174,892 | 1.140 | 2023-02-20 |
| 31 | 2023-02-08 | 150,414 | -500 | 0.00 | 7,616,095,657 | 166,960 | 1.110 | 2023-02-06 |
| 32 | 2022-12-23 | 150,914 | 50,000 | 0.00 | 7,616,095,657 | 152,423 | 1.010 | 2022-12-21 |
| 33 | 2022-12-14 | 100,914 | 10,000 | 0.00 | 7,616,095,657 | 115,042 | 1.140 | 2022-12-12 |
| 34 | 2022-06-09 | 90,914 | 20,000 | 0.00 | 7,616,095,657 | 117,279 | 1.290 | 2022-06-07 |
| 35 | 2022-05-24 | 70,914 | 20,000 | 0.00 | 7,616,095,657 | 111,335 | 1.570 | 2022-05-20 |
| 36 | 2021-08-05 | 50,914 | -500 | 0.00 | 7,616,095,657 | 85,026 | 1.670 | 2021-08-03 |
| 37 | 2021-07-21 | 51,414 | -20,000 | 0.00 | 7,616,095,657 | 92,545 | 1.800 | 2021-07-19 |
| 38 | 2021-05-28 | 71,414 | -20,000 | 0.00 | 7,616,095,657 | 117,833 | 1.650 | 2021-05-26 |
| 39 | 2021-05-20 | 91,414 | 20,000 | 0.00 | 7,616,095,657 | 154,490 | 1.690 | 2021-05-17 |
| 40 | 2021-03-24 | 71,414 | -20,000 | 0.00 | 7,616,095,657 | 124,260 | 1.740 | 2021-03-22 |
| 41 | 2021-02-25 | 91,414 | 20,000 | 0.00 | 7,616,095,657 | 152,661 | 1.670 | 2021-02-23 |
| 42 | 2021-01-25 | 71,414 | -20,000 | 0.00 | 7,616,095,657 | 122,118 | 1.710 | 2021-01-21 |
| 43 | 2020-12-28 | 91,414 | -5,000 | 0.00 | 7,616,095,657 | 135,293 | 1.480 | 2020-12-22 |
| 44 | 2020-12-15 | 96,414 | 20,000 | 0.00 | 7,616,095,657 | 145,585 | 1.510 | 2020-12-11 |
| 45 | 2020-09-14 | 76,414 | 20,000 | 0.00 | 7,616,095,657 | 135,253 | 1.770 | 2020-09-10 |
| 46 | 2020-06-15 | 56,414 | -100,000 | 0.00 | 7,616,095,657 | 108,879 | 1.930 | 2020-06-11 |
| 47 | 2020-01-02 | 156,414 | -15,000 | 0.00 | 7,616,095,657 | 488,012 | 3.120 | 2019-12-27 |
| 48 | 2019-08-23 | 171,414 | -300,000 | 0.00 | 7,616,095,657 | 531,383 | 3.100 | 2019-08-21 |
| 49 | 2019-08-22 | 471,414 | 300,000 | 0.01 | 7,616,095,657 | 1,418,956 | 3.010 | 2019-08-20 |
| 50 | 2019-07-25 | 171,414 | -1,000,000 | 0.00 | 7,616,095,657 | 553,667 | 3.230 | 2019-07-23 |
| 51 | 2019-07-18 | 1,171,414 | 175,500 | 0.02 | 7,616,095,657 | 3,947,665 | 3.370 | 2019-07-16 |
| 52 | 2019-07-17 | 995,914 | -171,500 | 0.01 | 7,616,095,657 | 3,366,189 | 3.380 | 2019-07-15 |
| 53 | 2019-07-16 | 1,167,414 | 796,000 | 0.02 | 7,616,095,657 | 3,934,185 | 3.370 | 2019-07-12 |
| 54 | 2019-07-15 | 371,414 | 200,000 | 0.00 | 7,616,095,657 | 1,251,665 | 3.370 | 2019-07-11 |
| 55 | 2019-07-05 | 171,414 | 100,000 | 0.00 | 7,616,095,657 | 593,092 | 3.460 | 2019-07-03 |
| 56 | 2019-05-10 | 71,414 | -1,000,000 | 0.00 | 7,616,095,657 | 239,951 | 3.360 | 2019-05-08 |
| 57 | 2019-05-09 | 1,071,414 | 1,000,000 | 0.01 | 7,616,095,657 | 3,632,093 | 3.390 | 2019-05-07 |
| 58 | 2019-05-08 | 71,414 | -500,000 | 0.00 | 7,616,095,657 | 246,378 | 3.450 | 2019-05-06 |
| 59 | 2019-05-06 | 571,414 | -500,000 | 0.01 | 7,616,095,657 | 2,028,520 | 3.550 | 2019-05-02 |
| 60 | 2019-05-03 | 1,071,414 | 500,000 | 0.01 | 7,616,095,657 | 3,771,377 | 3.520 | 2019-04-30 |
| 61 | 2019-05-02 | 571,414 | 500,000 | 0.01 | 7,616,095,657 | 2,034,234 | 3.560 | 2019-04-29 |
| 62 | 2019-04-15 | 71,414 | 500 | 0.00 | 7,615,995,657 | 282,085 | 3.950 | 2019-04-11 |
| 63 | 2019-04-04 | 70,914 | -1,000,000 | 0.00 | 7,615,995,657 | 261,673 | 3.690 | 2019-04-02 |
| 64 | 2019-04-03 | 1,070,914 | -1,300,000 | 0.01 | 7,615,995,657 | 3,876,709 | 3.620 | 2019-04-01 |
| 65 | 2019-04-02 | 2,370,914 | -700,000 | 0.03 | 7,615,995,657 | 8,155,944 | 3.440 | 2019-03-29 |
| 66 | 2019-04-01 | 3,070,914 | 1,000,000 | 0.04 | 7,615,995,657 | 10,134,016 | 3.300 | 2019-03-28 |
| 67 | 2019-03-29 | 2,070,914 | -1,000,000 | 0.03 | 7,615,995,657 | 6,792,598 | 3.280 | 2019-03-27 |
| 68 | 2019-03-28 | 3,070,914 | 1,000,000 | 0.04 | 7,615,995,657 | 9,949,761 | 3.240 | 2019-03-26 |
| 69 | 2019-03-26 | 2,070,914 | -1,000,000 | 0.03 | 7,615,995,657 | 7,061,817 | 3.410 | 2019-03-22 |
| 70 | 2019-03-25 | 3,070,914 | 500,000 | 0.04 | 7,615,995,657 | 10,348,980 | 3.370 | 2019-03-21 |
| 71 | 2019-03-20 | 2,570,914 | 500,000 | 0.03 | 7,615,995,657 | 8,843,944 | 3.440 | 2019-03-18 |
| 72 | 2019-03-18 | 2,070,914 | 1,000,000 | 0.03 | 7,615,995,657 | 6,999,689 | 3.380 | 2019-03-14 |
| 73 | 2019-03-15 | 1,070,914 | 1,000,000 | 0.01 | 7,615,995,657 | 3,662,526 | 3.420 | 2019-03-13 |
| 74 | 2019-02-13 | 70,914 | -1,000,000 | 0.00 | 7,615,995,657 | 273,019 | 3.850 | 2019-02-11 |
| 75 | 2019-02-12 | 1,070,914 | 1,000,000 | 0.01 | 7,615,995,657 | 4,123,019 | 3.850 | 2019-02-08 |
| 76 | 2019-02-08 | 70,914 | -300,000 | 0.00 | 7,615,995,657 | 272,310 | 3.840 | 2019-01-31 |
| 77 | 2019-02-01 | 370,914 | 300,000 | 0.00 | 7,615,995,657 | 1,390,928 | 3.750 | 2019-01-30 |
| 78 | 2018-10-10 | 70,914 | -500,000 | 0.00 | 7,615,995,657 | 216,288 | 3.050 | 2018-10-08 |
| 79 | 2018-10-09 | 570,914 | 500,000 | 0.01 | 7,615,995,657 | 1,844,052 | 3.230 | 2018-10-05 |
| 80 | 2018-09-07 | 70,914 | -1,260,500 | 0.00 | 7,615,995,657 | 263,800 | 3.720 | 2018-09-05 |
| 81 | 2018-09-06 | 1,331,414 | -1,039,500 | 0.02 | 7,615,995,657 | 5,112,630 | 3.840 | 2018-09-04 |
| 82 | 2018-09-05 | 2,370,914 | 300,000 | 0.03 | 7,615,995,657 | 9,317,692 | 3.930 | 2018-09-03 |
| 83 | 2018-09-04 | 2,070,914 | 100,000 | 0.03 | 7,615,995,657 | 8,262,947 | 3.990 | 2018-08-31 |
| 84 | 2018-09-03 | 1,970,914 | -600,000 | 0.03 | 7,615,995,657 | 7,824,529 | 3.970 | 2018-08-30 |
| 85 | 2018-08-30 | 2,570,914 | 300,000 | 0.03 | 7,615,285,657 | 10,129,401 | 3.940 | 2018-08-28 |
| 86 | 2018-08-29 | 2,270,914 | 315,000 | 0.03 | 7,615,285,657 | 9,038,238 | 3.980 | 2018-08-27 |
| 87 | 2018-08-28 | 1,955,914 | -300,000 | 0.03 | 7,615,285,657 | 7,823,656 | 4.000 | 2018-08-24 |
| 88 | 2018-08-27 | 2,255,914 | 1,700,000 | 0.03 | 7,615,285,657 | 8,910,860 | 3.950 | 2018-08-23 |
| 89 | 2018-08-24 | 555,914 | 100,000 | 0.01 | 7,615,285,657 | 2,334,839 | 4.200 | 2018-08-22 |
| 90 | 2018-08-23 | 455,914 | 400,000 | 0.01 | 7,615,285,657 | 1,946,753 | 4.270 | 2018-08-21 |
| 91 | 2018-08-17 | 55,914 | -1,200,000 | 0.00 | 7,615,285,657 | 221,419 | 3.960 | 2018-08-15 |
| 92 | 2018-08-16 | 1,255,914 | 300,000 | 0.02 | 7,615,285,657 | 5,262,280 | 4.190 | 2018-08-14 |
| 93 | 2018-08-15 | 955,914 | 600,000 | 0.01 | 7,615,285,657 | 4,024,398 | 4.210 | 2018-08-13 |
| 94 | 2018-08-14 | 355,914 | 300,000 | 0.00 | 7,615,285,657 | 1,566,022 | 4.400 | 2018-08-10 |
| 95 | 2018-08-06 | 55,914 | -100,000 | 0.00 | 7,615,285,657 | 239,871 | 4.290 | 2018-08-02 |
| 96 | 2018-08-03 | 155,914 | -500,000 | 0.00 | 7,615,285,657 | 675,108 | 4.330 | 2018-08-01 |
| 97 | 2018-08-02 | 655,914 | -100,000 | 0.01 | 7,615,285,657 | 2,905,699 | 4.430 | 2018-07-31 |
| 98 | 2018-08-01 | 755,914 | 100,000 | 0.01 | 7,615,285,657 | 3,394,054 | 4.490 | 2018-07-30 |
| 99 | 2018-07-31 | 655,914 | 100,000 | 0.01 | 7,615,285,657 | 2,984,409 | 4.550 | 2018-07-27 |
| 100 | 2018-07-30 | 555,914 | 500,000 | 0.01 | 7,615,285,657 | 2,546,086 | 4.580 | 2018-07-26 |
| 101 | 2018-07-25 | 55,914 | -400,000 | 0.00 | 7,615,285,657 | 248,817 | 4.450 | 2018-07-23 |
| 102 | 2018-07-18 | 455,914 | 100,000 | 0.01 | 7,615,285,657 | 2,015,140 | 4.420 | 2018-07-16 |
| 103 | 2018-07-17 | 355,914 | -300,000 | 0.00 | 7,615,285,657 | 1,587,376 | 4.460 | 2018-07-13 |
| 104 | 2018-07-16 | 655,914 | 200,000 | 0.01 | 7,615,285,657 | 2,892,581 | 4.410 | 2018-07-12 |
| 105 | 2018-07-13 | 455,914 | -200,000 | 0.01 | 7,615,285,657 | 2,015,140 | 4.420 | 2018-07-11 |
| 106 | 2018-07-12 | 655,914 | 100,000 | 0.01 | 7,615,285,657 | 2,931,936 | 4.470 | 2018-07-10 |
| 107 | 2018-07-11 | 555,914 | 400,000 | 0.01 | 7,615,285,657 | 2,490,495 | 4.480 | 2018-07-09 |
| 108 | 2018-07-10 | 155,914 | 100,000 | 0.00 | 7,615,285,657 | 673,548 | 4.320 | 2018-07-06 |
| 109 | 2018-06-19 | 55,914 | -200,000 | 0.00 | 7,613,044,157 | 301,376 | 5.390 | 2018-06-14 |
| 110 | 2018-06-15 | 255,914 | 100,000 | 0.00 | 7,613,044,157 | 1,389,613 | 5.430 | 2018-06-13 |
| 111 | 2018-06-14 | 155,914 | 100,000 | 0.00 | 7,613,044,157 | 854,409 | 5.480 | 2018-06-12 |
| 112 | 2018-06-08 | 55,914 | -226,500 | 0.00 | 7,613,044,157 | 305,850 | 5.470 | 2018-06-06 |
| 113 | 2018-06-07 | 282,414 | 226,500 | 0.00 | 7,613,044,157 | 1,530,684 | 5.420 | 2018-06-05 |
| 114 | 2018-03-16 | 55,914 | -1,000,000 | 0.00 | 7,586,388,157 | 320,946 | 5.740 | 2018-03-14 |
| 115 | 2018-03-13 | 1,055,914 | 1,000,000 | 0.01 | 7,586,388,157 | 5,902,559 | 5.590 | 2018-03-09 |
| 116 | 2018-03-08 | 55,914 | -400,500 | 0.00 | 7,586,388,157 | 314,237 | 5.620 | 2018-03-06 |
| 117 | 2018-03-07 | 456,414 | -300,000 | 0.01 | 7,586,388,157 | 2,542,226 | 5.570 | 2018-03-05 |
| 118 | 2018-03-05 | 756,414 | 700,000 | 0.01 | 7,586,388,157 | 4,251,047 | 5.620 | 2018-03-01 |
| 119 | 2018-03-02 | 56,414 | -300,000 | 0.00 | 7,586,388,157 | 314,790 | 5.580 | 2018-02-28 |
| 120 | 2018-02-28 | 356,414 | -16,500 | 0.00 | 7,586,388,157 | 2,010,175 | 5.640 | 2018-02-26 |
| 121 | 2018-02-27 | 372,914 | -283,000 | 0.00 | 7,586,388,157 | 2,106,964 | 5.650 | 2018-02-23 |
| 122 | 2018-02-26 | 655,914 | 400,000 | 0.01 | 7,586,388,157 | 3,653,441 | 5.570 | 2018-02-22 |
| 123 | 2018-02-23 | 255,914 | 200,000 | 0.00 | 7,586,388,157 | 1,456,151 | 5.690 | 2018-02-21 |
| 124 | 2018-02-05 | 55,914 | -6,500 | 0.00 | 7,586,388,157 | 356,731 | 6.380 | 2018-02-01 |
| 125 | 2018-02-02 | 62,414 | 6,500 | 0.00 | 7,586,388,157 | 403,819 | 6.470 | 2018-01-31 |
| 126 | 2018-01-26 | 55,914 | -100,000 | 0.00 | 7,564,608,657 | 365,118 | 6.530 | 2018-01-24 |
| 127 | 2018-01-25 | 155,914 | -600,000 | 0.00 | 7,564,608,657 | 1,022,796 | 6.560 | 2018-01-23 |
| 128 | 2018-01-24 | 755,914 | 700,000 | 0.01 | 7,564,608,657 | 4,905,882 | 6.490 | 2018-01-22 |
| 129 | 2018-01-12 | 55,914 | -600,000 | 0.00 | 7,564,608,657 | 354,495 | 6.340 | 2018-01-10 |
| 130 | 2018-01-11 | 655,914 | 600,000 | 0.01 | 7,564,608,657 | 4,092,903 | 6.240 | 2018-01-09 |
| 131 | 2018-01-10 | 55,914 | 5,186 | 0.00 | 7,564,608,657 | 369,032 | 6.600 | 2018-01-08 |
| 132 | 2018-01-09 | 50,728 | -5,186 | 0.00 | 7,564,608,657 | 323,137 | 6.370 | 2018-01-05 |
| 133 | 2017-12-05 | 55,914 | -300,000 | 0.00 | 7,560,793,157 | 282,366 | 5.050 | 2017-12-01 |
| 134 | 2017-12-04 | 355,914 | 174,000 | 0.00 | 7,560,793,157 | 1,740,419 | 4.890 | 2017-11-30 |
| 135 | 2017-12-01 | 181,914 | 126,000 | 0.00 | 7,560,793,157 | 915,027 | 5.030 | 2017-11-29 |
| 136 | 2017-11-27 | 55,914 | 500 | 0.00 | 7,560,151,657 | 274,538 | 4.910 | 2017-11-23 |
| 137 | 2017-11-14 | 55,414 | -500 | 0.00 | 7,560,151,657 | 274,299 | 4.950 | 2017-11-10 |
| 138 | 2017-11-13 | 55,914 | 500 | 0.00 | 7,560,151,657 | 278,452 | 4.980 | 2017-11-09 |
| 139 | 2017-11-10 | 55,414 | -200,000 | 0.00 | 7,560,151,657 | 276,516 | 4.990 | 2017-11-08 |
| 140 | 2017-11-09 | 255,414 | 200,000 | 0.00 | 7,560,151,657 | 1,279,624 | 5.010 | 2017-11-07 |
| 141 | 2017-09-15 | 55,414 | -1,000 | 0.00 | 7,534,689,157 | 287,045 | 5.180 | 2017-09-13 |
| 142 | 2017-08-31 | 56,414 | -200,000 | 0.00 | 7,534,689,157 | 282,070 | 5.000 | 2017-08-29 |
| 143 | 2017-08-28 | 256,414 | -1,000,000 | 0.00 | 7,518,139,657 | 1,205,146 | 4.700 | 2017-08-24 |
| 144 | 2017-08-25 | 1,256,414 | 1,000,000 | 0.02 | 7,518,139,657 | 5,101,041 | 4.060 | 2017-08-22 |
| 145 | 2017-08-18 | 256,414 | -5,000 | 0.00 | 7,518,139,657 | 1,051,297 | 4.100 | 2017-08-16 |
| 146 | 2017-07-24 | 261,414 | -60,000 | 0.00 | 7,516,402,657 | 1,108,395 | 4.240 | 2017-07-20 |
| 147 | 2017-06-22 | 321,414 | -500 | 0.00 | 7,515,252,657 | 1,202,088 | 3.740 | 2017-06-20 |
| 148 | 2017-06-14 | 321,914 | -500 | 0.00 | 7,515,252,657 | 1,191,082 | 3.700 | 2017-06-12 |
| 149 | 2017-04-20 | 322,414 | -700,000 | 0.00 | 7,514,872,657 | 1,257,415 | 3.900 | 2017-04-18 |
| 150 | 2017-04-19 | 1,022,414 | 690,000 | 0.01 | 7,514,872,657 | 4,089,656 | 4.000 | 2017-04-13 |
| 151 | 2017-04-13 | 332,414 | 10,000 | 0.00 | 7,514,872,657 | 1,269,821 | 3.820 | 2017-04-11 |
| 152 | 2017-04-12 | 322,414 | -8,000 | 0.00 | 7,514,872,657 | 1,247,742 | 3.870 | 2017-04-10 |
| 153 | 2017-04-11 | 330,414 | 208,000 | 0.00 | 7,514,872,657 | 1,265,486 | 3.830 | 2017-04-07 |
| 154 | 2017-04-03 | 122,414 | 30,000 | 0.00 | 7,514,872,657 | 459,053 | 3.750 | 2017-03-30 |
| 155 | 2017-03-22 | 92,414 | -5,000 | 0.00 | 7,513,879,657 | 372,428 | 4.030 | 2017-03-20 |
| 156 | 2017-03-20 | 97,414 | -40,000 | 0.00 | 7,513,879,657 | 421,803 | 4.330 | 2017-03-16 |
| 157 | 2017-03-17 | 137,414 | 10,000 | 0.00 | 7,513,879,657 | 588,132 | 4.280 | 2017-03-15 |
| 158 | 2017-03-10 | 127,414 | -40,000 | 0.00 | 7,513,879,657 | 537,687 | 4.220 | 2017-03-08 |
| 159 | 2017-03-09 | 167,414 | -5,000 | 0.00 | 7,513,879,657 | 669,656 | 4.000 | 2017-03-07 |
| 160 | 2017-02-24 | 172,414 | -5,000 | 0.00 | 7,513,879,657 | 675,863 | 3.920 | 2017-02-22 |
| 161 | 2017-02-16 | 177,414 | -500 | 0.00 | 7,513,879,657 | 663,528 | 3.740 | 2017-02-14 |
| 162 | 2016-12-30 | 177,914 | -5,000 | 0.00 | 7,513,879,657 | 597,791 | 3.360 | 2016-12-28 |
| 163 | 2016-11-28 | 182,914 | -5,000 | 0.00 | 7,513,879,657 | 612,762 | 3.350 | 2016-11-24 |
| 164 | 2016-10-31 | 187,914 | 20,000 | 0.00 | 7,513,879,657 | 625,754 | 3.330 | 2016-10-27 |
| 165 | 2016-09-29 | 167,914 | -18,175 | 0.00 | 7,513,879,657 | 626,319 | 3.730 | 2016-09-27 |
| 166 | 2016-09-13 | 186,089 | -25,000 | 0.00 | 7,513,879,657 | 729,469 | 3.920 | 2016-09-09 |
| 167 | 2016-09-12 | 211,089 | -10,000 | 0.00 | 7,513,879,657 | 808,471 | 3.830 | 2016-09-08 |
| 168 | 2016-09-08 | 221,089 | 20,000 | 0.00 | 7,513,879,657 | 802,553 | 3.630 | 2016-09-06 |
| 169 | 2016-09-07 | 201,089 | -10,000 | 0.00 | 7,513,879,657 | 731,964 | 3.640 | 2016-09-05 |
| 170 | 2016-09-01 | 211,089 | 10,000 | 0.00 | 7,513,879,657 | 768,364 | 3.640 | 2016-08-30 |
| 171 | 2016-08-22 | 201,089 | -12,000 | 0.00 | 7,513,879,657 | 744,029 | 3.700 | 2016-08-18 |
| 172 | 2016-06-03 | 213,089 | -10,000 | 0.00 | 7,513,879,657 | 686,147 | 3.220 | 2016-06-01 |
| 173 | 2016-05-17 | 223,089 | 20,000 | 0.00 | 7,513,879,657 | 689,345 | 3.090 | 2016-05-13 |
| 174 | 2016-05-13 | 203,089 | 5,000 | 0.00 | 7,513,879,657 | 660,039 | 3.250 | 2016-05-11 |
| 175 | 2016-05-11 | 198,089 | 30,000 | 0.00 | 7,513,879,657 | 659,636 | 3.330 | 2016-05-09 |
| 176 | 2016-05-06 | 168,089 | -10,000 | 0.00 | 7,513,879,657 | 588,312 | 3.500 | 2016-05-04 |
| 177 | 2016-05-04 | 178,089 | 10,000 | 0.00 | 7,513,879,657 | 623,312 | 3.500 | 2016-04-29 |
| 178 | 2016-04-26 | 168,089 | -10,000 | 0.00 | 7,513,879,657 | 621,929 | 3.700 | 2016-04-22 |
| 179 | 2016-04-22 | 178,089 | 22,000 | 0.00 | 7,513,879,657 | 650,025 | 3.650 | 2016-04-20 |
| 180 | 2016-04-19 | 156,089 | 12,000 | 0.00 | 7,513,879,657 | 588,456 | 3.770 | 2016-04-15 |
| 181 | 2016-04-18 | 144,089 | -20,000 | 0.00 | 7,513,879,657 | 546,097 | 3.790 | 2016-04-14 |
| 182 | 2016-04-11 | 164,089 | 5,000 | 0.00 | 7,513,879,657 | 577,593 | 3.520 | 2016-04-07 |
| 183 | 2016-03-29 | 159,089 | 20,000 | 0.00 | 7,513,699,657 | 604,538 | 3.800 | 2016-03-23 |
| 184 | 2016-02-29 | 139,089 | 20,000 | 0.00 | 7,513,699,657 | 479,857 | 3.450 | 2016-02-25 |
| 185 | 2016-01-22 | 119,089 | 20,000 | 0.00 | 7,513,589,657 | 459,684 | 3.860 | 2016-01-20 |
| 186 | 2016-01-21 | 99,089 | -10,000 | 0.00 | 7,513,589,657 | 400,320 | 4.040 | 2016-01-19 |
| 187 | 2016-01-19 | 109,089 | 10,000 | 0.00 | 7,513,589,657 | 435,265 | 3.990 | 2016-01-15 |
| 188 | 2016-01-18 | 99,089 | -10,000 | 0.00 | 7,513,589,657 | 411,219 | 4.150 | 2016-01-14 |
| 189 | 2016-01-15 | 109,089 | 10,000 | 0.00 | 7,513,589,657 | 441,810 | 4.050 | 2016-01-13 |
| 190 | 2015-12-14 | 99,089 | -4,000 | 0.00 | 7,511,324,157 | 498,418 | 5.030 | 2015-12-10 |
| 191 | 2015-12-09 | 103,089 | -10,000 | 0.00 | 7,511,324,157 | 526,785 | 5.110 | 2015-12-07 |
| 192 | 2015-11-20 | 113,089 | -10,000 | 0.00 | 7,511,274,157 | 508,901 | 4.500 | 2015-11-18 |
| 193 | 2015-10-20 | 123,089 | -108,000 | 0.00 | 7,517,337,157 | 572,364 | 4.650 | 2015-10-16 |
| 194 | 2015-10-19 | 231,089 | 108,000 | 0.00 | 7,517,337,157 | 1,053,766 | 4.560 | 2015-10-15 |
| 195 | 2015-10-16 | 123,089 | 35,000 | 0.00 | 7,517,337,157 | 555,131 | 4.510 | 2015-10-14 |
| 196 | 2015-10-14 | 88,089 | 10,000 | 0.00 | 7,517,337,157 | 421,946 | 4.790 | 2015-10-12 |
| 197 | 2015-10-09 | 78,089 | -35,000 | 0.00 | 7,517,337,157 | 392,007 | 5.020 | 2015-10-07 |
| 198 | 2015-10-06 | 113,089 | -500 | 0.00 | 7,517,337,157 | 520,209 | 4.600 | 2015-10-02 |
| 199 | 2015-09-25 | 113,589 | 5,000 | 0.00 | 7,517,337,157 | 470,258 | 4.140 | 2015-09-23 |
| 200 | 2015-09-15 | 108,589 | 30,000 | 0.00 | 7,528,710,157 | 450,644 | 4.150 | 2015-09-11 |
| 201 | 2015-06-25 | 78,589 | -7,000 | 0.00 | 7,525,071,348 | 473,106 | 6.020 | 2015-06-23 |
| 202 | 2015-06-09 | 85,589 | 1,000 | 0.00 | 7,525,071,348 | 454,478 | 5.310 | 2015-06-05 |
| 203 | 2015-05-22 | 84,589 | -50,000 | 0.00 | 7,522,118,348 | 486,387 | 5.750 | 2015-05-20 |
| 204 | 2015-05-21 | 134,589 | 50,000 | 0.00 | 7,522,118,348 | 779,270 | 5.790 | 2015-05-19 |
| 205 | 2015-05-13 | 84,589 | 7,000 | 0.00 | 7,522,118,348 | 509,226 | 6.020 | 2015-05-11 |
| 206 | 2015-05-05 | 77,589 | -8,500 | 0.00 | 7,522,118,348 | 502,777 | 6.480 | 2015-04-30 |
| 207 | 2015-05-04 | 86,089 | 8,500 | 0.00 | 7,522,118,348 | 527,726 | 6.130 | 2015-04-29 |
| 208 | 2015-04-29 | 77,589 | -8,000 | 0.00 | 7,505,424,020 | 485,707 | 6.260 | 2015-04-27 |
| 209 | 2015-04-28 | 85,589 | 8,000 | 0.00 | 7,505,424,020 | 511,822 | 5.980 | 2015-04-24 |
| 210 | 2015-04-27 | 77,589 | -500 | 0.00 | 7,505,424,020 | 478,724 | 6.170 | 2015-04-23 |
| 211 | 2015-04-24 | 78,089 | -9,000 | 0.00 | 7,505,424,020 | 487,275 | 6.240 | 2015-04-22 |
| 212 | 2015-04-23 | 87,089 | 9,000 | 0.00 | 7,505,424,020 | 491,182 | 5.640 | 2015-04-21 |
| 213 | 2015-04-21 | 78,089 | -500 | 0.00 | 7,505,424,020 | 467,753 | 5.990 | 2015-04-17 |
| 214 | 2015-04-14 | 78,589 | -30,000 | 0.00 | 7,505,424,020 | 437,741 | 5.570 | 2015-04-10 |
| 215 | 2015-04-13 | 108,589 | -85,396 | 0.00 | 7,505,424,020 | 584,209 | 5.380 | 2015-04-09 |
| 216 | 2015-04-02 | 193,985 | -8,500 | 0.00 | 7,505,424,020 | 909,790 | 4.690 | 2015-03-31 |
| 217 | 2015-04-01 | 202,485 | 8,500 | 0.00 | 7,505,424,020 | 971,928 | 4.800 | 2015-03-30 |
| 218 | 2015-03-10 | 193,985 | -10,000 | 0.00 | 7,498,144,520 | 925,308 | 4.770 | 2015-03-06 |
| 219 | 2015-01-12 | 203,985 | 10,000 | 0.00 | 7,478,559,020 | 989,327 | 4.850 | 2015-01-08 |
| 220 | 2014-10-22 | 193,985 | 2,034 | 0.00 | 7,471,703,520 | 795,339 | 4.100 | 2014-10-20 |
| 221 | 2014-07-31 | 191,951 | -70,000 | 0.00 | 7,459,587,788 | 859,940 | 4.480 | 2014-07-29 |
| 222 | 2014-07-09 | 261,951 | 70,000 | 0.00 | 7,456,103,788 | 1,121,150 | 4.280 | 2014-07-07 |
| 223 | 2014-06-27 | 191,951 | 4,682 | 0.00 | 7,456,083,788 | 756,287 | 3.940 | 2014-06-25 |
| 224 | 2014-05-28 | 187,269 | -548 | 0.00 | 7,285,113,114 | 784,657 | 4.190 | 2014-05-26 |
| 225 | 2014-05-20 | 187,817 | 548 | 0.00 | 7,285,113,114 | 753,146 | 4.010 | 2014-05-16 |
| 226 | 2014-05-05 | 187,269 | -3,000 | 0.00 | 7,284,973,114 | 767,803 | 4.100 | 2014-04-30 |
| 227 | 2014-04-28 | 190,269 | -500 | 0.00 | 7,283,327,614 | 789,616 | 4.150 | 2014-04-24 |
| 228 | 2014-04-22 | 190,769 | -1,000 | 0.00 | 7,283,327,614 | 814,584 | 4.270 | 2014-04-16 |
| 229 | 2014-04-15 | 191,769 | -13,500 | 0.00 | 7,283,327,614 | 862,961 | 4.500 | 2014-04-11 |
| 230 | 2014-04-09 | 205,269 | -1,500 | 0.00 | 7,283,327,614 | 909,342 | 4.430 | 2014-04-07 |
| 231 | 2014-04-07 | 206,769 | -500 | 0.00 | 7,283,327,614 | 913,919 | 4.420 | 2014-04-03 |
| 232 | 2014-04-02 | 207,269 | -10,000 | 0.00 | 7,283,327,614 | 878,821 | 4.240 | 2014-03-31 |
| 233 | 2014-02-25 | 217,269 | 10,000 | 0.00 | 7,282,900,614 | 901,666 | 4.150 | 2014-02-21 |
| 234 | 2014-02-21 | 207,269 | -10,000 | 0.00 | 7,282,900,614 | 907,838 | 4.380 | 2014-02-19 |
| 235 | 2014-02-19 | 217,269 | 10,000 | 0.00 | 7,282,900,614 | 901,666 | 4.150 | 2014-02-17 |
| 236 | 2013-12-06 | 207,269 | 500 | 0.00 | 7,280,257,614 | 1,069,508 | 5.160 | 2013-12-04 |
| 237 | 2013-11-29 | 206,769 | -20,000 | 0.00 | 7,279,637,614 | 1,056,590 | 5.110 | 2013-11-27 |
| 238 | 2013-11-06 | 226,769 | -500 | 0.00 | 5,956,033,936 | 1,129,310 | 4.980 | 2013-11-04 |
| 239 | 2013-11-04 | 227,269 | -100,000 | 0.00 | 5,956,033,936 | 1,118,163 | 4.920 | 2013-10-31 |
| 240 | 2013-10-15 | 327,269 | 247 | 0.01 | 5,954,979,436 | 1,593,800 | 4.870 | 2013-10-10 |
| 241 | 2013-10-11 | 327,022 | -158,000 | 0.01 | 5,882,967,256 | 1,605,678 | 4.910 | 2013-10-09 |
| 242 | 2013-10-10 | 485,022 | 50,000 | 0.01 | 5,882,967,256 | 2,347,506 | 4.840 | 2013-10-08 |
| 243 | 2013-10-04 | 435,022 | 200,000 | 0.01 | 5,882,967,256 | 2,005,451 | 4.610 | 2013-10-02 |
| 244 | 2013-09-13 | 235,022 | 8,000 | 0.00 | 5,878,473,256 | 1,149,258 | 4.890 | 2013-09-11 |
| 245 | 2013-09-10 | 227,022 | -9,000 | 0.00 | 5,878,473,256 | 1,069,274 | 4.710 | 2013-09-06 |
| 246 | 2013-09-09 | 236,022 | 9,000 | 0.00 | 5,878,473,256 | 1,076,260 | 4.560 | 2013-09-05 |
| 247 | 2013-08-27 | 227,022 | -9,000 | 0.00 | 5,873,396,256 | 1,037,491 | 4.570 | 2013-08-23 |
| 248 | 2013-08-20 | 236,022 | 6,342 | 0.00 | 5,873,396,256 | 1,088,061 | 4.610 | 2013-08-16 |
| 249 | 2013-08-16 | 229,680 | -8,000 | 0.00 | 5,873,396,256 | 1,086,386 | 4.730 | 2013-08-13 |
| 250 | 2013-08-15 | 237,680 | -20,000 | 0.00 | 5,873,396,256 | 1,052,922 | 4.430 | 2013-08-12 |
| 251 | 2013-08-13 | 257,680 | 8,000 | 0.00 | 5,873,396,256 | 1,120,908 | 4.350 | 2013-08-09 |
| 252 | 2013-08-12 | 249,680 | 10,000 | 0.00 | 5,873,396,256 | 1,086,108 | 4.350 | 2013-08-08 |
| 253 | 2013-08-08 | 239,680 | -10,000 | 0.00 | 5,873,396,256 | 1,045,005 | 4.360 | 2013-08-06 |
| 254 | 2013-08-05 | 249,680 | -10,000 | 0.00 | 5,873,396,256 | 1,038,669 | 4.160 | 2013-08-01 |
| 255 | 2013-07-30 | 259,680 | 10,000 | 0.00 | 5,871,975,256 | 1,041,317 | 4.010 | 2013-07-26 |
| 256 | 2013-07-29 | 249,680 | 15,000 | 0.00 | 5,871,975,256 | 1,008,707 | 4.040 | 2013-07-25 |
| 257 | 2013-07-16 | 234,680 | 10,000 | 0.00 | 5,871,975,256 | 955,148 | 4.070 | 2013-07-12 |
| 258 | 2013-06-27 | 224,680 | 50,000 | 0.00 | 5,871,970,256 | 860,524 | 3.830 | 2013-06-25 |
| 259 | 2013-06-20 | 174,680 | 10,000 | 0.00 | 5,869,158,263 | 752,871 | 4.310 | 2013-06-18 |
| 260 | 2013-05-07 | 164,680 | -8,000 | 0.00 | 5,865,158,263 | 877,744 | 5.330 | 2013-05-03 |
| 261 | 2013-04-26 | 172,680 | -8,000 | 0.00 | 5,863,971,263 | 877,214 | 5.080 | 2013-04-24 |
| 262 | 2013-04-25 | 180,680 | 16,000 | 0.00 | 5,863,971,263 | 894,366 | 4.950 | 2013-04-23 |
| 263 | 2013-01-30 | 164,680 | -10,000 | 0.00 | 5,850,141,263 | 1,025,956 | 6.230 | 2013-01-28 |
| 264 | 2013-01-29 | 174,680 | -7,000 | 0.00 | 5,850,141,263 | 1,084,763 | 6.210 | 2013-01-25 |
| 265 | 2013-01-28 | 181,680 | 5,000 | 0.00 | 5,850,141,263 | 1,133,683 | 6.240 | 2013-01-24 |
| 266 | 2013-01-17 | 176,680 | 19,500 | 0.00 | 5,850,141,263 | 1,090,116 | 6.170 | 2013-01-15 |
| 267 | 2013-01-14 | 157,180 | -10,000 | 0.00 | 5,850,141,263 | 933,649 | 5.940 | 2013-01-10 |
| 268 | 2013-01-07 | 167,180 | -500 | 0.00 | 5,850,141,263 | 989,706 | 5.920 | 2013-01-03 |
| 269 | 2013-01-04 | 167,680 | -10,000 | 0.00 | 5,850,141,263 | 987,635 | 5.890 | 2013-01-02 |
| 270 | 2013-01-03 | 177,680 | 500 | 0.00 | 5,850,141,263 | 1,012,776 | 5.700 | 2012-12-28 |
| 271 | 2012-12-13 | 177,180 | -500 | 0.00 | 5,849,419,763 | 976,262 | 5.510 | 2012-12-11 |
| 272 | 2012-12-05 | 177,680 | -500 | 0.00 | 5,849,419,763 | 1,026,990 | 5.780 | 2012-12-03 |
| 273 | 2012-12-04 | 178,180 | -10,000 | 0.00 | 5,849,419,763 | 1,044,135 | 5.860 | 2012-11-30 |
| 274 | 2012-12-03 | 188,180 | 12,000 | 0.00 | 5,849,419,763 | 1,053,808 | 5.600 | 2012-11-29 |
| 275 | 2012-11-29 | 176,180 | -22,000 | 0.00 | 5,847,201,763 | 954,896 | 5.420 | 2012-11-27 |
| 276 | 2012-10-22 | 198,180 | -44,000 | 0.00 | 5,844,828,763 | 973,064 | 4.910 | 2012-10-18 |
| 277 | 2012-10-18 | 242,180 | -154,874 | 0.00 | 5,844,828,763 | 1,128,559 | 4.660 | 2012-10-16 |
| 278 | 2012-10-17 | 397,054 | 4,430 | 0.01 | 5,844,828,763 | 1,770,861 | 4.460 | 2012-10-15 |
| 279 | 2012-10-15 | 392,624 | -9,000 | 0.01 | 5,775,626,024 | 1,758,956 | 4.480 | 2012-10-11 |
| 280 | 2012-10-04 | 401,624 | -7,000 | 0.01 | 5,775,626,024 | 1,763,129 | 4.390 | 2012-09-28 |
| 281 | 2012-09-25 | 408,624 | -2,065 | 0.01 | 5,775,185,024 | 1,757,083 | 4.300 | 2012-09-21 |
| 282 | 2012-09-18 | 410,689 | -3,000 | 0.01 | 5,773,142,524 | 1,745,428 | 4.250 | 2012-09-14 |
| 283 | 2012-09-17 | 413,689 | -1,546 | 0.01 | 5,773,142,524 | 1,634,072 | 3.950 | 2012-09-13 |
| 284 | 2012-09-14 | 415,235 | -10,000 | 0.01 | 5,773,142,524 | 1,544,674 | 3.720 | 2012-09-12 |
| 285 | 2012-09-13 | 425,235 | 10,000 | 0.01 | 5,773,142,524 | 1,552,108 | 3.650 | 2012-09-11 |
| 286 | 2012-09-07 | 415,235 | -10,000 | 0.01 | 5,773,142,524 | 1,482,389 | 3.570 | 2012-09-05 |
| 287 | 2012-08-20 | 425,235 | -30,000 | 0.01 | 5,773,142,524 | 1,552,108 | 3.650 | 2012-08-16 |
| 288 | 2012-08-16 | 455,235 | 10,000 | 0.01 | 5,773,142,524 | 1,666,160 | 3.660 | 2012-08-14 |
| 289 | 2012-08-15 | 445,235 | 10,000 | 0.01 | 5,773,142,524 | 1,682,988 | 3.780 | 2012-08-13 |
| 290 | 2012-08-14 | 435,235 | 1,546 | 0.01 | 5,773,142,524 | 1,675,655 | 3.850 | 2012-08-10 |
| 291 | 2012-08-13 | 433,689 | 20,000 | 0.01 | 5,773,142,524 | 1,691,387 | 3.900 | 2012-08-09 |
| 292 | 2012-08-09 | 413,689 | -10,500 | 0.01 | 5,773,142,524 | 1,588,566 | 3.840 | 2012-08-07 |
| 293 | 2012-08-06 | 424,189 | -9,500 | 0.01 | 5,773,142,524 | 1,573,741 | 3.710 | 2012-08-02 |
| 294 | 2012-07-31 | 433,689 | 20,000 | 0.01 | 5,773,142,524 | 1,695,724 | 3.910 | 2012-07-27 |
| 295 | 2012-07-16 | 413,689 | 7,000 | 0.01 | 5,771,843,524 | 1,749,904 | 4.230 | 2012-07-12 |
| 296 | 2012-07-04 | 406,689 | -10,000 | 0.01 | 5,771,843,524 | 1,557,619 | 3.830 | 2012-06-29 |
| 297 | 2012-06-28 | 416,689 | 8,189 | 0.01 | 5,771,843,524 | 1,570,918 | 3.770 | 2012-06-26 |
| 298 | 2012-06-11 | 408,500 | -20,000 | 0.01 | 5,662,555,632 | 1,323,540 | 3.240 | 2012-06-07 |
| 299 | 2012-06-01 | 428,500 | 20,000 | 0.01 | 5,662,555,632 | 1,396,910 | 3.260 | 2012-05-30 |
| 300 | 2012-05-11 | 408,500 | 10,000 | 0.01 | 5,661,985,632 | 1,286,775 | 3.150 | 2012-05-09 |
| 301 | 2012-03-27 | 398,500 | 30,000 | 0.01 | 5,661,372,632 | 1,450,540 | 3.640 | 2012-03-23 |
| 302 | 2012-03-23 | 368,500 | -10,000 | 0.01 | 5,661,372,632 | 1,367,135 | 3.710 | 2012-03-21 |
| 303 | 2012-03-02 | 378,500 | 140,000 | 0.01 | 5,661,372,632 | 1,707,035 | 4.510 | 2012-02-29 |
| 304 | 2012-02-27 | 238,500 | -30,000 | 0.00 | 5,660,627,632 | 1,111,410 | 4.660 | 2012-02-23 |
| 305 | 2012-02-09 | 268,500 | -10,000 | 0.00 | 5,660,627,632 | 1,074,000 | 4.000 | 2012-02-07 |
| 306 | 2012-02-07 | 278,500 | -50,000 | 0.00 | 5,660,627,632 | 1,125,140 | 4.040 | 2012-02-03 |
| 307 | 2012-01-20 | 328,500 | -30,000 | 0.01 | 5,660,257,632 | 1,208,880 | 3.680 | 2012-01-18 |
| 308 | 2011-12-29 | 358,500 | -35,000 | 0.01 | 5,660,048,632 | 1,254,750 | 3.500 | 2011-12-23 |
| 309 | 2011-12-23 | 393,500 | -20,000 | 0.01 | 5,660,048,632 | 1,337,900 | 3.400 | 2011-12-21 |
| 310 | 2011-11-14 | 413,500 | -10,000 | 0.01 | 5,659,948,632 | 1,252,905 | 3.030 | 2011-11-10 |
| 311 | 2011-10-10 | 423,500 | -12,000 | 0.01 | 5,663,108,632 | 1,050,280 | 2.480 | 2011-10-06 |
| 312 | 2011-08-22 | 435,500 | 22,000 | 0.01 | 5,667,108,632 | 1,580,865 | 3.630 | 2011-08-18 |
| 313 | 2011-08-12 | 413,500 | -150,000 | 0.01 | 5,667,108,632 | 1,529,950 | 3.700 | 2011-08-10 |
| 314 | 2011-08-08 | 563,500 | 50,000 | 0.01 | 5,667,108,632 | 2,304,715 | 4.090 | 2011-08-04 |
| 315 | 2011-08-04 | 513,500 | -500 | 0.01 | 5,667,108,632 | 2,192,645 | 4.270 | 2011-08-02 |
| 316 | 2011-08-03 | 514,000 | -45,000 | 0.01 | 5,667,108,632 | 2,287,300 | 4.450 | 2011-08-01 |
| 317 | 2011-07-13 | 559,000 | -10,000 | 0.01 | 5,667,074,632 | 2,459,600 | 4.400 | 2011-07-11 |
| 318 | 2011-06-08 | 569,000 | 48,000 | 0.01 | 5,638,873,932 | 2,298,760 | 4.040 | 2011-06-03 |
| 319 | 2011-05-30 | 521,000 | -3,000 | 0.01 | 5,638,664,432 | 2,146,520 | 4.120 | 2011-05-26 |
| 320 | 2011-05-25 | 524,000 | 10,000 | 0.01 | 5,638,664,432 | 2,137,920 | 4.080 | 2011-05-23 |
| 321 | 2011-05-18 | 514,000 | 30,000 | 0.01 | 5,638,664,432 | 2,112,540 | 4.110 | 2011-05-16 |
| 322 | 2011-05-12 | 484,000 | 10,000 | 0.01 | 5,638,664,432 | 2,037,640 | 4.210 | 2011-05-09 |
| 323 | 2011-04-12 | 474,000 | 30,000 | 0.01 | 5,638,649,432 | 2,327,340 | 4.910 | 2011-04-08 |
| 324 | 2011-04-07 | 444,000 | -10,000 | 0.01 | 5,638,529,432 | 2,193,360 | 4.940 | 2011-04-04 |
| 325 | 2011-04-04 | 454,000 | -10,000 | 0.01 | 5,638,529,432 | 2,188,280 | 4.820 | 2011-03-31 |
| 326 | 2011-04-01 | 464,000 | -10,000 | 0.01 | 5,638,529,432 | 2,152,960 | 4.640 | 2011-03-30 |
| 327 | 2011-03-17 | 474,000 | 10,000 | 0.01 | 5,638,479,432 | 2,128,260 | 4.490 | 2011-03-15 |
| 328 | 2011-03-16 | 464,000 | 10,000 | 0.01 | 5,638,479,432 | 2,139,040 | 4.610 | 2011-03-14 |
| 329 | 2011-03-15 | 454,000 | -500 | 0.01 | 5,638,479,432 | 2,092,940 | 4.610 | 2011-03-11 |
| 330 | 2011-02-16 | 454,500 | 12,000 | 0.01 | 5,638,479,432 | 2,281,590 | 5.020 | 2011-02-14 |
| 331 | 2011-01-27 | 442,500 | -12,500 | 0.01 | 5,638,409,432 | 2,287,725 | 5.170 | 2011-01-25 |
| 332 | 2011-01-13 | 455,000 | -500 | 0.01 | 5,638,409,432 | 2,416,050 | 5.310 | 2011-01-11 |
| 333 | 2010-11-16 | 455,500 | -40,000 | 0.01 | 5,638,319,432 | 2,373,155 | 5.210 | 2010-11-12 |
| 334 | 2010-11-15 | 495,500 | 13,000 | 0.01 | 5,638,319,432 | 2,645,970 | 5.340 | 2010-11-11 |
| 335 | 2010-11-11 | 482,500 | 40,000 | 0.01 | 5,638,319,432 | 2,726,125 | 5.650 | 2010-11-09 |
| 336 | 2010-11-08 | 442,500 | 500 | 0.01 | 5,638,319,432 | 2,438,175 | 5.510 | 2010-11-04 |
| 337 | 2010-11-03 | 442,000 | -10,000 | 0.01 | 5,638,319,432 | 2,386,800 | 5.400 | 2010-11-01 |
| 338 | 2010-10-27 | 452,000 | 2,500 | 0.01 | 5,637,869,432 | 2,476,960 | 5.480 | 2010-10-25 |
| 339 | 2010-10-25 | 449,500 | 500 | 0.01 | 5,637,869,432 | 2,508,210 | 5.580 | 2010-10-21 |
| 340 | 2010-10-22 | 449,000 | -8,000 | 0.01 | 5,637,869,432 | 2,487,460 | 5.540 | 2010-10-20 |
| 341 | 2010-10-18 | 457,000 | -10,000 | 0.01 | 5,637,869,432 | 2,614,040 | 5.720 | 2010-10-14 |
| 342 | 2010-10-13 | 467,000 | 28,000 | 0.01 | 5,637,869,432 | 2,549,820 | 5.460 | 2010-10-11 |
| 343 | 2010-10-08 | 439,000 | -8,000 | 0.01 | 5,637,869,432 | 2,418,890 | 5.510 | 2010-10-06 |
| 344 | 2010-10-06 | 447,000 | 10,000 | 0.01 | 5,637,869,432 | 2,454,030 | 5.490 | 2010-10-04 |
| 345 | 2010-09-30 | 437,000 | -20,000 | 0.01 | 5,637,869,432 | 2,420,980 | 5.540 | 2010-09-28 |
| 346 | 2010-09-27 | 457,000 | -15,500 | 0.01 | 5,637,514,432 | 2,536,350 | 5.550 | 2010-09-22 |
| 347 | 2010-09-24 | 472,500 | -13,000 | 0.01 | 5,637,514,432 | 2,589,300 | 5.480 | 2010-09-21 |
| 348 | 2010-09-22 | 485,500 | -14,500 | 0.01 | 5,637,514,432 | 2,641,120 | 5.440 | 2010-09-20 |
| 349 | 2010-09-17 | 500,000 | 20,000 | 0.01 | 5,637,514,432 | 2,665,000 | 5.330 | 2010-09-15 |
| 350 | 2010-09-16 | 480,000 | 18,000 | 0.01 | 5,637,514,432 | 2,539,200 | 5.290 | 2010-09-14 |
| 351 | 2010-09-15 | 462,000 | 15,000 | 0.01 | 5,637,514,432 | 2,471,700 | 5.350 | 2010-09-13 |
| 352 | 2010-09-09 | 447,000 | 15,000 | 0.01 | 5,637,514,432 | 2,471,910 | 5.530 | 2010-09-07 |
| 353 | 2010-09-08 | 432,000 | 10,000 | 0.01 | 5,637,514,432 | 2,445,120 | 5.660 | 2010-09-06 |
| 354 | 2010-08-31 | 422,000 | -6,000 | 0.01 | 5,637,514,432 | 2,278,800 | 5.400 | 2010-08-27 |
| 355 | 2010-08-20 | 428,000 | 10,000 | 0.01 | 5,637,474,432 | 2,405,360 | 5.620 | 2010-08-18 |
| 356 | 2010-08-16 | 418,000 | -17,000 | 0.01 | 5,637,474,432 | 2,382,600 | 5.700 | 2010-08-12 |
| 357 | 2010-08-13 | 435,000 | 10,000 | 0.01 | 5,637,474,432 | 2,449,050 | 5.630 | 2010-08-11 |
| 358 | 2010-08-11 | 425,000 | 10,000 | 0.01 | 5,637,474,432 | 2,469,250 | 5.810 | 2010-08-09 |
| 359 | 2010-08-09 | 415,000 | 10,000 | 0.01 | 5,637,474,432 | 2,407,000 | 5.800 | 2010-08-05 |
| 360 | 2010-08-06 | 405,000 | 10,000 | 0.01 | 5,637,474,432 | 2,421,900 | 5.980 | 2010-08-04 |
| 361 | 2010-08-04 | 395,000 | 10,000 | 0.01 | 5,637,474,432 | 2,409,500 | 6.100 | 2010-08-02 |
| 362 | 2010-07-15 | 385,000 | -300,000 | 0.01 | 5,637,402,432 | 2,252,250 | 5.850 | 2010-07-13 |
| 363 | 2010-07-14 | 685,000 | 296,500 | 0.01 | 5,637,402,432 | 4,068,900 | 5.940 | 2010-07-12 |
| 364 | 2010-07-07 | 388,500 | -20,000 | 0.01 | 5,637,402,432 | 2,132,865 | 5.490 | 2010-07-05 |
| 365 | 2010-07-06 | 408,500 | 10,000 | 0.01 | 5,637,402,432 | 2,254,920 | 5.520 | 2010-07-02 |
| 366 | 2010-06-29 | 398,500 | 10,000 | 0.01 | 5,637,292,432 | 2,371,075 | 5.950 | 2010-06-25 |
| 367 | 2010-06-22 | 388,500 | -16,500 | 0.01 | 5,637,292,432 | 2,299,920 | 5.920 | 2010-06-18 |
| 368 | 2010-06-10 | 405,000 | -2,000 | 0.01 | 5,637,292,432 | 2,336,850 | 5.770 | 2010-06-08 |
| 369 | 2010-06-09 | 407,000 | 2,000 | 0.01 | 5,637,292,432 | 2,303,620 | 5.660 | 2010-06-07 |
| 370 | 2010-06-02 | 405,000 | 10,000 | 0.01 | 5,637,292,432 | 2,324,700 | 5.740 | 2010-05-31 |
| 371 | 2010-05-24 | 395,000 | 3,000 | 0.01 | 5,637,251,932 | 2,077,700 | 5.260 | 2010-05-19 |
| 372 | 2010-05-11 | 392,000 | -40,000 | 0.01 | 5,637,251,932 | 2,175,600 | 5.550 | 2010-05-07 |
| 373 | 2010-05-07 | 432,000 | 40,000 | 0.01 | 5,637,251,932 | 2,436,480 | 5.640 | 2010-05-05 |
| 374 | 2010-05-04 | 392,000 | 10,000 | 0.01 | 5,637,251,932 | 2,375,520 | 6.060 | 2010-04-30 |
| 375 | 2010-04-30 | 382,000 | -10,000 | 0.01 | 5,637,251,932 | 2,314,920 | 6.060 | 2010-04-28 |
| 376 | 2010-04-29 | 392,000 | 20,000 | 0.01 | 5,636,847,432 | 2,324,560 | 5.930 | 2010-04-27 |
| 377 | 2010-04-27 | 372,000 | 10,000 | 0.01 | 5,636,847,432 | 2,232,000 | 6.000 | 2010-04-23 |
| 378 | 2010-04-19 | 362,000 | -10,000 | 0.01 | 5,636,847,432 | 2,443,500 | 6.750 | 2010-04-15 |
| 379 | 2010-04-14 | 372,000 | 10,000 | 0.01 | 5,636,847,432 | 2,540,760 | 6.830 | 2010-04-12 |
| 380 | 2010-04-12 | 362,000 | -400,000 | 0.01 | 5,636,847,432 | 2,631,740 | 7.270 | 2010-04-08 |
| 381 | 2010-04-09 | 762,000 | 190,000 | 0.01 | 5,636,847,432 | 5,501,640 | 7.220 | 2010-04-07 |
| 382 | 2010-04-08 | 572,000 | 200,000 | 0.01 | 5,636,847,432 | 3,998,280 | 6.990 | 2010-04-01 |
| 383 | 2010-03-25 | 372,000 | 5,000 | 0.01 | 5,636,657,432 | 2,458,920 | 6.610 | 2010-03-23 |
| 384 | 2010-03-24 | 367,000 | 5,000 | 0.01 | 5,636,657,432 | 2,473,580 | 6.740 | 2010-03-22 |
| 385 | 2010-03-22 | 362,000 | 30,000 | 0.01 | 5,636,657,432 | 2,617,260 | 7.230 | 2010-03-18 |
| 386 | 2010-03-19 | 332,000 | -344,000 | 0.01 | 5,636,657,432 | 2,400,360 | 7.230 | 2010-03-17 |
| 387 | 2010-03-17 | 676,000 | 350,000 | 0.01 | 5,636,657,432 | 5,009,160 | 7.410 | 2010-03-15 |
| 388 | 2010-03-12 | 326,000 | -114,000 | 0.01 | 5,636,657,432 | 2,562,360 | 7.860 | 2010-03-10 |
| 389 | 2010-03-11 | 440,000 | 94,000 | 0.01 | 5,636,657,432 | 3,339,600 | 7.590 | 2010-03-09 |
| 390 | 2010-03-08 | 346,000 | 3,000 | 0.01 | 5,636,657,432 | 2,449,680 | 7.080 | 2010-03-04 |
| 391 | 2010-03-05 | 343,000 | -70,000 | 0.01 | 5,636,657,432 | 2,490,180 | 7.260 | 2010-03-03 |
| 392 | 2010-03-04 | 413,000 | -2,000 | 0.01 | 5,636,657,432 | 3,006,640 | 7.280 | 2010-03-02 |
| 393 | 2010-02-25 | 415,000 | -5,000 | 0.01 | 5,636,647,432 | 2,834,450 | 6.830 | 2010-02-23 |
| 394 | 2010-02-11 | 420,000 | -2,000 | 0.01 | 5,636,647,432 | 2,696,400 | 6.420 | 2010-02-09 |
| 395 | 2010-02-09 | 422,000 | -50,000 | 0.01 | 5,636,647,432 | 2,671,260 | 6.330 | 2010-02-05 |
| 396 | 2010-02-05 | 472,000 | -5,000 | 0.01 | 5,636,647,432 | 3,105,760 | 6.580 | 2010-02-03 |
| 397 | 2010-02-04 | 477,000 | -100,000 | 0.01 | 5,636,647,432 | 3,043,260 | 6.380 | 2010-02-02 |
| 398 | 2010-02-03 | 577,000 | 100,000 | 0.01 | 5,636,647,432 | 3,738,960 | 6.480 | 2010-02-01 |
| 399 | 2010-02-02 | 477,000 | -7,000 | 0.01 | 5,636,647,432 | 3,028,950 | 6.350 | 2010-01-29 |
| 400 | 2010-02-01 | 484,000 | 1,000 | 0.01 | 5,636,647,432 | 2,976,600 | 6.150 | 2010-01-28 |
| 401 | 2010-01-29 | 483,000 | 5,000 | 0.01 | 5,636,626,432 | 2,975,280 | 6.160 | 2010-01-27 |
| 402 | 2010-01-28 | 478,000 | 2,000 | 0.01 | 5,636,626,432 | 3,130,900 | 6.550 | 2010-01-26 |
| 403 | 2010-01-22 | 476,000 | 60,000 | 0.01 | 5,636,626,432 | 3,493,840 | 7.340 | 2010-01-20 |
| 404 | 2010-01-21 | 416,000 | -4,000 | 0.01 | 5,636,626,432 | 3,024,320 | 7.270 | 2010-01-19 |
| 405 | 2010-01-20 | 420,000 | -12,000 | 0.01 | 5,636,626,432 | 2,906,400 | 6.920 | 2010-01-18 |
| 406 | 2010-01-19 | 432,000 | -10,000 | 0.01 | 5,636,626,432 | 2,954,880 | 6.840 | 2010-01-15 |
| 407 | 2010-01-18 | 442,000 | 30,000 | 0.01 | 5,636,626,432 | 2,939,300 | 6.650 | 2010-01-14 |
| 408 | 2010-01-15 | 412,000 | 2,000 | 0.01 | 5,636,626,432 | 2,760,400 | 6.700 | 2010-01-13 |
| 409 | 2010-01-14 | 410,000 | 10,000 | 0.01 | 5,636,626,432 | 2,931,500 | 7.150 | 2010-01-12 |
| 410 | 2010-01-12 | 400,000 | -408,000 | 0.01 | 5,636,626,432 | 2,912,000 | 7.280 | 2010-01-08 |
| 411 | 2010-01-11 | 808,000 | 198,000 | 0.01 | 5,636,626,432 | 5,849,920 | 7.240 | 2010-01-07 |
| 412 | 2010-01-08 | 610,000 | -10,000 | 0.01 | 5,636,626,432 | 4,324,900 | 7.090 | 2010-01-06 |
| 413 | 2010-01-07 | 620,000 | 22,000 | 0.01 | 5,636,626,432 | 4,389,600 | 7.080 | 2010-01-05 |
| 414 | 2010-01-06 | 598,000 | 17,000 | 0.01 | 5,636,626,432 | 4,209,920 | 7.040 | 2010-01-04 |
| 415 | 2010-01-05 | 581,000 | -4,000 | 0.01 | 5,636,626,432 | 4,125,100 | 7.100 | 2009-12-30 |
| 416 | 2009-12-30 | 585,000 | 225,000 | 0.01 | 5,636,626,432 | 4,130,100 | 7.060 | 2009-12-28 |
| 417 | 2009-12-29 | 360,000 | -6,000 | 0.01 | 4,702,508,932 | 2,404,800 | 6.680 | 2009-12-23 |
| 418 | 2009-12-22 | 366,000 | 16,000 | 0.01 | 4,702,508,932 | 2,499,780 | 6.830 | 2009-12-18 |
| 419 | 2009-12-21 | 350,000 | -23,000 | 0.01 | 4,702,508,932 | 2,457,000 | 7.020 | 2009-12-17 |
| 420 | 2009-12-18 | 373,000 | -20,557 | 0.01 | 4,702,508,932 | 2,666,950 | 7.150 | 2009-12-16 |
| 421 | 2009-12-17 | 393,557 | 3,000 | 0.01 | 4,702,508,932 | 2,967,420 | 7.540 | 2009-12-15 |
| 422 | 2009-12-14 | 390,557 | -500 | 0.01 | 4,702,068,432 | 3,241,623 | 8.300 | 2009-12-10 |
| 423 | 2009-12-08 | 391,057 | -5,000 | 0.01 | 4,702,068,432 | 3,355,269 | 8.580 | 2009-12-04 |
| 424 | 2009-12-04 | 396,057 | -16,000 | 0.01 | 4,702,068,432 | 3,251,628 | 8.210 | 2009-12-02 |
| 425 | 2009-11-30 | 412,057 | -500 | 0.01 | 4,702,068,432 | 3,255,250 | 7.900 | 2009-11-26 |
| 426 | 2009-11-20 | 412,557 | -10,000 | 0.01 | 4,701,507,932 | 3,453,102 | 8.370 | 2009-11-18 |
| 427 | 2009-11-19 | 422,557 | -21,000 | 0.01 | 4,701,507,932 | 3,494,546 | 8.270 | 2009-11-17 |
| 428 | 2009-11-18 | 443,557 | 5,000 | 0.01 | 4,701,507,932 | 3,694,830 | 8.330 | 2009-11-16 |
| 429 | 2009-11-16 | 438,557 | 10,000 | 0.01 | 4,701,507,932 | 3,508,456 | 8.000 | 2009-11-12 |
| 430 | 2009-11-12 | 428,557 | -100,000 | 0.01 | 4,701,507,932 | 3,432,742 | 8.010 | 2009-11-10 |
| 431 | 2009-11-11 | 528,557 | -400,000 | 0.01 | 4,701,507,932 | 4,260,169 | 8.060 | 2009-11-09 |
| 432 | 2009-11-10 | 928,557 | 500,000 | 0.02 | 4,701,507,932 | 7,168,460 | 7.720 | 2009-11-06 |
| 433 | 2009-11-09 | 428,557 | -7,000 | 0.01 | 4,701,507,932 | 3,274,175 | 7.640 | 2009-11-05 |
| 434 | 2009-10-27 | 435,557 | -500 | 0.01 | 4,700,566,932 | 3,597,701 | 8.260 | 2009-10-22 |
| 435 | 2009-10-23 | 436,057 | -10,000 | 0.01 | 4,700,566,932 | 3,623,634 | 8.310 | 2009-10-21 |
| 436 | 2009-10-21 | 446,057 | -1,500 | 0.01 | 4,700,566,932 | 3,461,402 | 7.760 | 2009-10-19 |
| 437 | 2009-10-19 | 447,557 | 23,000 | 0.01 | 4,700,566,932 | 3,253,739 | 7.270 | 2009-10-15 |
| 438 | 2009-10-16 | 424,557 | 10,000 | 0.01 | 4,700,566,932 | 3,035,583 | 7.150 | 2009-10-14 |
| 439 | 2009-10-08 | 414,557 | -2,000 | 0.01 | 4,700,566,932 | 3,022,121 | 7.290 | 2009-10-06 |
| 440 | 2009-10-07 | 416,557 | -10,000 | 0.01 | 4,700,566,932 | 2,878,409 | 6.910 | 2009-10-05 |
| 441 | 2009-10-05 | 426,557 | 10,000 | 0.01 | 4,700,566,932 | 2,994,430 | 7.020 | 2009-09-30 |
| 442 | 2009-09-30 | 416,557 | -8,000 | 0.01 | 4,700,566,932 | 2,957,555 | 7.100 | 2009-09-28 |
| 443 | 2009-09-29 | 424,557 | 2,000 | 0.01 | 4,700,394,432 | 3,103,512 | 7.310 | 2009-09-25 |
| 444 | 2009-09-28 | 422,557 | 10,000 | 0.01 | 4,700,394,432 | 3,021,283 | 7.150 | 2009-09-24 |
| 445 | 2009-09-25 | 412,557 | -10,000 | 0.01 | 4,700,394,432 | 3,052,922 | 7.400 | 2009-09-23 |
| 446 | 2009-09-22 | 422,557 | 10,000 | 0.01 | 4,700,394,432 | 3,173,403 | 7.510 | 2009-09-18 |
| 447 | 2009-09-18 | 412,557 | 10,000 | 0.01 | 4,700,394,432 | 3,259,200 | 7.900 | 2009-09-16 |
| 448 | 2009-09-15 | 402,557 | -305,500 | 0.01 | 4,700,394,432 | 3,256,686 | 8.090 | 2009-09-11 |
| 449 | 2009-09-14 | 708,057 | 300,500 | 0.02 | 4,700,394,432 | 5,756,503 | 8.130 | 2009-09-10 |
| 450 | 2009-09-11 | 407,557 | 5,000 | 0.01 | 4,700,394,432 | 3,252,305 | 7.980 | 2009-09-09 |
| 451 | 2009-09-07 | 402,557 | -284,000 | 0.01 | 4,700,394,432 | 3,067,484 | 7.620 | 2009-09-03 |
| 452 | 2009-09-04 | 686,557 | 297,000 | 0.01 | 4,700,394,432 | 4,778,437 | 6.960 | 2009-09-02 |
| 453 | 2009-09-02 | 389,557 | 500 | 0.01 | 4,700,394,432 | 2,734,690 | 7.020 | 2009-08-31 |
| 454 | 2009-08-31 | 389,057 | 5,000 | 0.01 | 4,700,394,432 | 2,692,274 | 6.920 | 2009-08-27 |
| 455 | 2009-08-14 | 384,057 | 2,500 | 0.01 | 4,700,354,432 | 2,753,689 | 7.170 | 2009-08-12 |
| 456 | 2009-08-12 | 381,557 | 10,000 | 0.01 | 4,700,354,432 | 2,842,600 | 7.450 | 2009-08-10 |
| 457 | 2009-08-11 | 371,557 | 12,500 | 0.01 | 4,700,354,432 | 2,756,953 | 7.420 | 2009-08-07 |
| 458 | 2009-08-10 | 359,057 | 12,000 | 0.01 | 4,700,354,432 | 2,904,771 | 8.090 | 2009-08-06 |
| 459 | 2009-08-06 | 347,057 | -265,000 | 0.01 | 4,700,354,432 | 2,974,278 | 8.570 | 2009-08-04 |
| 460 | 2009-08-05 | 612,057 | 5,000 | 0.01 | 4,700,354,432 | 5,282,052 | 8.630 | 2009-08-03 |
| 461 | 2009-08-04 | 607,057 | 10,500 | 0.01 | 4,700,354,432 | 5,026,432 | 8.280 | 2009-07-31 |
| 462 | 2009-08-03 | 596,557 | 500 | 0.01 | 4,700,354,432 | 4,921,595 | 8.250 | 2009-07-30 |
| 463 | 2009-07-31 | 596,057 | -3,000 | 0.01 | 4,700,354,432 | 5,054,563 | 8.480 | 2009-07-29 |
| 464 | 2009-07-29 | 599,057 | 8,000 | 0.01 | 4,700,242,432 | 5,235,758 | 8.740 | 2009-07-27 |
| 465 | 2009-07-28 | 591,057 | 113,500 | 0.01 | 4,700,242,432 | 5,183,570 | 8.770 | 2009-07-24 |
| 466 | 2009-07-24 | 477,557 | -1,561 | 0.01 | 4,700,242,432 | 3,815,680 | 7.990 | 2009-07-22 |
| 467 | 2009-07-23 | 479,118 | -1,000 | 0.01 | 4,700,242,432 | 3,923,976 | 8.190 | 2009-07-21 |
| 468 | 2009-07-22 | 480,118 | 82,500 | 0.01 | 4,700,242,432 | 3,970,576 | 8.270 | 2009-07-20 |
| 469 | 2009-07-21 | 397,618 | 1,000 | 0.01 | 4,700,242,432 | 3,339,991 | 8.400 | 2009-07-17 |
| 470 | 2009-07-16 | 396,618 | 25,000 | 0.01 | 4,700,242,432 | 3,280,031 | 8.270 | 2009-07-14 |
| 471 | 2009-07-13 | 371,618 | 1,000 | 0.01 | 4,700,242,432 | 2,987,809 | 8.040 | 2009-07-09 |
| 472 | 2009-07-10 | 370,618 | -50,000 | 0.01 | 4,700,242,432 | 3,057,599 | 8.250 | 2009-07-08 |
| 473 | 2009-07-09 | 420,618 | 110,000 | 0.01 | 4,700,242,432 | 3,756,119 | 8.930 | 2009-07-07 |
| 474 | 2009-07-07 | 310,618 | -25,000 | 0.01 | 4,700,242,432 | 2,860,792 | 9.210 | 2009-07-03 |
| 475 | 2009-07-06 | 335,618 | 500 | 0.01 | 4,700,242,432 | 3,087,686 | 9.200 | 2009-07-02 |
| 476 | 2009-06-30 | 335,118 | -1,000 | 0.01 | 4,700,242,432 | 2,995,955 | 8.940 | 2009-06-26 |
| 477 | 2009-06-29 | 336,118 | 2,118 | 0.01 | 4,700,172,432 | 2,978,005 | 8.860 | 2009-06-25 |
| 478 | 2009-06-26 | 334,000 | -8,000 | 0.01 | 4,671,448,000 | 2,909,140 | 8.710 | 2009-06-24 |
| 479 | 2009-06-24 | 342,000 | -1,000 | 0.01 | 4,671,448,000 | 2,862,540 | 8.370 | 2009-06-22 |
| 480 | 2009-06-23 | 343,000 | 1,000 | 0.01 | 4,671,448,000 | 2,726,850 | 7.950 | 2009-06-19 |
| 481 | 2009-06-15 | 342,000 | 30,000 | 0.01 | 4,671,448,000 | 2,729,160 | 7.980 | 2009-06-11 |
| 482 | 2009-06-12 | 312,000 | 20,000 | 0.01 | 4,671,448,000 | 2,511,600 | 8.050 | 2009-06-10 |
| 483 | 2009-06-11 | 292,000 | -30,000 | 0.01 | 4,671,448,000 | 2,265,920 | 7.760 | 2009-06-09 |
| 484 | 2009-06-08 | 322,000 | 10,000 | 0.01 | 4,671,448,000 | 2,566,340 | 7.970 | 2009-06-04 |
| 485 | 2009-06-04 | 312,000 | -8,000 | 0.01 | 4,671,448,000 | 2,564,640 | 8.220 | 2009-06-02 |
| 486 | 2009-06-03 | 320,000 | -2,000 | 0.01 | 4,671,448,000 | 2,729,600 | 8.530 | 2009-06-01 |
| 487 | 2009-06-02 | 322,000 | 1,000 | 0.01 | 4,671,448,000 | 2,540,580 | 7.890 | 2009-05-29 |
| 488 | 2009-06-01 | 321,000 | 500 | 0.01 | 4,671,298,000 | 2,349,720 | 7.320 | 2009-05-27 |
| 489 | 2009-05-25 | 320,500 | -500 | 0.01 | 4,671,298,000 | 2,394,135 | 7.470 | 2009-05-21 |
| 490 | 2009-05-20 | 321,000 | 194,000 | 0.01 | 4,671,298,000 | 2,420,340 | 7.540 | 2009-05-18 |
| 491 | 2009-05-19 | 127,000 | -500 | 0.00 | 4,671,298,000 | 960,120 | 7.560 | 2009-05-15 |
| 492 | 2009-05-18 | 127,500 | 7,000 | 0.00 | 4,671,298,000 | 896,325 | 7.030 | 2009-05-14 |
| 493 | 2009-05-15 | 120,500 | -6,000 | 0.00 | 4,671,298,000 | 857,960 | 7.120 | 2009-05-13 |
| 494 | 2009-05-13 | 126,500 | -139,000 | 0.00 | 4,671,298,000 | 836,165 | 6.610 | 2009-05-11 |
| 495 | 2009-05-12 | 265,500 | 5,000 | 0.01 | 4,671,298,000 | 1,800,090 | 6.780 | 2009-05-08 |
| 496 | 2009-05-08 | 260,500 | -8,000 | 0.01 | 4,671,298,000 | 1,698,460 | 6.520 | 2009-05-06 |
| 497 | 2009-05-06 | 268,500 | -12,000 | 0.01 | 4,671,298,000 | 1,726,455 | 6.430 | 2009-05-04 |
| 498 | 2009-05-05 | 280,500 | 106,500 | 0.01 | 4,671,298,000 | 1,615,680 | 5.760 | 2009-04-30 |
| 499 | 2009-05-04 | 174,000 | 83,500 | 0.00 | 4,671,298,000 | 937,860 | 5.390 | 2009-04-29 |
| 500 | 2009-04-29 | 90,500 | -3,500 | 0.00 | 4,671,298,000 | 454,310 | 5.020 | 2009-04-27 |
| 501 | 2009-04-28 | 94,000 | -3,500 | 0.00 | 4,671,298,000 | 501,020 | 5.330 | 2009-04-24 |
| 502 | 2009-04-20 | 97,500 | 17,000 | 0.00 | 4,671,298,000 | 532,350 | 5.460 | 2009-04-16 |
| 503 | 2009-04-15 | 80,500 | -5,000 | 0.00 | 4,671,298,000 | 430,675 | 5.350 | 2009-04-09 |
| 504 | 2009-04-14 | 85,500 | 5,000 | 0.00 | 4,671,298,000 | 437,760 | 5.120 | 2009-04-08 |
| 505 | 2009-04-06 | 80,500 | -8,000 | 0.00 | 4,671,298,000 | 475,755 | 5.910 | 2009-04-02 |
| 506 | 2009-03-26 | 88,500 | -6,000 | 0.00 | 4,671,298,000 | 458,430 | 5.180 | 2009-03-24 |
| 507 | 2009-03-23 | 94,500 | -5,000 | 0.00 | 4,671,298,000 | 438,480 | 4.640 | 2009-03-19 |
| 508 | 2009-03-02 | 99,500 | -200,000 | 0.00 | 4,671,298,000 | 383,075 | 3.850 | 2009-02-26 |
| 509 | 2009-02-26 | 299,500 | -10,000 | 0.01 | 4,671,298,000 | 1,129,115 | 3.770 | 2009-02-24 |
| 510 | 2009-02-16 | 309,500 | -10,000 | 0.01 | 4,671,298,000 | 1,166,815 | 3.770 | 2009-02-12 |
| 511 | 2009-02-11 | 319,500 | 10,000 | 0.01 | 4,671,298,000 | 1,246,050 | 3.900 | 2009-02-09 |
| 512 | 2009-01-15 | 309,500 | -13,000 | 0.01 | 4,671,298,000 | 1,058,490 | 3.420 | 2009-01-13 |
| 513 | 2009-01-12 | 322,500 | 10,000 | 0.01 | 4,671,298,000 | 1,219,050 | 3.780 | 2009-01-08 |
| 514 | 2009-01-09 | 312,500 | -10,000 | 0.01 | 4,671,298,000 | 1,309,375 | 4.190 | 2009-01-07 |
| 515 | 2009-01-07 | 322,500 | -6,000 | 0.01 | 4,671,298,000 | 1,244,850 | 3.860 | 2009-01-05 |
| 516 | 2009-01-02 | 328,500 | -10,000 | 0.01 | 4,671,298,000 | 1,146,465 | 3.490 | 2008-12-29 |
| 517 | 2008-12-23 | 338,500 | 10,000 | 0.01 | 4,468,587,000 | 1,279,530 | 3.780 | 2008-12-19 |
| 518 | 2008-12-19 | 328,500 | -10,000 | 0.01 | 4,468,587,000 | 1,192,455 | 3.630 | 2008-12-17 |
| 519 | 2008-12-18 | 338,500 | 6,000 | 0.01 | 4,468,587,000 | 1,198,290 | 3.540 | 2008-12-16 |
| 520 | 2008-12-15 | 332,500 | 20,000 | 0.01 | 4,468,587,000 | 1,167,075 | 3.510 | 2008-12-11 |
| 521 | 2008-12-12 | 312,500 | -40,000 | 0.01 | 4,468,587,000 | 1,093,750 | 3.500 | 2008-12-10 |
| 522 | 2008-12-11 | 352,500 | 30,000 | 0.01 | 4,468,587,000 | 1,216,125 | 3.450 | 2008-12-09 |
| 523 | 2008-12-05 | 322,500 | -10,000 | 0.01 | 4,468,587,000 | 941,700 | 2.920 | 2008-12-03 |
| 524 | 2008-12-03 | 332,500 | -30,000 | 0.01 | 4,468,587,000 | 987,525 | 2.970 | 2008-12-01 |
| 525 | 2008-12-01 | 362,500 | 10,000 | 0.01 | 4,468,587,000 | 942,500 | 2.600 | 2008-11-27 |
| 526 | 2008-11-27 | 352,500 | -5,000 | 0.01 | 4,471,987,000 | 771,975 | 2.190 | 2008-11-25 |
| 527 | 2008-11-25 | 357,500 | -12,000 | 0.01 | 4,471,987,000 | 700,700 | 1.960 | 2008-11-21 |
| 528 | 2008-11-21 | 369,500 | 12,000 | 0.01 | 4,471,987,000 | 709,440 | 1.920 | 2008-11-19 |
| 529 | 2008-11-20 | 357,500 | -5,000 | 0.01 | 4,471,987,000 | 697,125 | 1.950 | 2008-11-18 |
| 530 | 2008-11-19 | 362,500 | -1,000 | 0.01 | 4,471,987,000 | 797,500 | 2.200 | 2008-11-17 |
| 531 | 2008-11-18 | 363,500 | 10,000 | 0.01 | 4,471,987,000 | 785,160 | 2.160 | 2008-11-14 |
| 532 | 2008-11-13 | 353,500 | 1,000 | 0.01 | 4,471,987,000 | 798,910 | 2.260 | 2008-11-11 |
| 533 | 2008-11-12 | 352,500 | -10,000 | 0.01 | 4,471,987,000 | 881,250 | 2.500 | 2008-11-10 |
| 534 | 2008-11-11 | 362,500 | 10,000 | 0.01 | 4,471,987,000 | 783,000 | 2.160 | 2008-11-07 |
| 535 | 2008-11-06 | 352,500 | -10,000 | 0.01 | 4,471,987,000 | 733,200 | 2.080 | 2008-11-04 |
| 536 | 2008-11-05 | 362,500 | -45,000 | 0.01 | 4,471,987,000 | 735,875 | 2.030 | 2008-11-03 |
| 537 | 2008-11-04 | 407,500 | 175,000 | 0.01 | 4,471,987,000 | 815,000 | 2.000 | 2008-10-31 |
| 538 | 2008-11-03 | 232,500 | -10,000 | 0.01 | 4,471,987,000 | 460,350 | 1.980 | 2008-10-30 |
| 539 | 2008-10-31 | 242,500 | -10,000 | 0.01 | 4,471,987,000 | 448,625 | 1.850 | 2008-10-29 |
| 540 | 2008-10-30 | 252,500 | 10,000 | 0.01 | 4,471,987,000 | 434,300 | 1.720 | 2008-10-28 |
| 541 | 2008-10-22 | 242,500 | 50,000 | 0.01 | 4,471,987,000 | 582,000 | 2.400 | 2008-10-20 |
| 542 | 2008-10-16 | 192,500 | -4,500 | 0.00 | 4,471,987,000 | 471,625 | 2.450 | 2008-10-14 |
| 543 | 2008-10-15 | 197,000 | 4,500 | 0.00 | 4,471,987,000 | 433,400 | 2.200 | 2008-10-13 |
| 544 | 2008-10-13 | 192,500 | -10,000 | 0.00 | 4,471,987,000 | 446,600 | 2.320 | 2008-10-09 |
| 545 | 2008-10-10 | 202,500 | 10,000 | 0.00 | 4,471,987,000 | 465,750 | 2.300 | 2008-10-08 |
| 546 | 2008-10-08 | 192,500 | 50,000 | 0.00 | 4,471,987,000 | 537,075 | 2.790 | 2008-10-03 |
| 547 | 2008-10-06 | 142,500 | -20,000 | 0.00 | 4,471,987,000 | 403,275 | 2.830 | 2008-10-02 |
| 548 | 2008-10-02 | 162,500 | 20,000 | 0.00 | 4,471,987,000 | 381,875 | 2.350 | 2008-09-29 |
| 549 | 2008-09-18 | 142,500 | -10,000 | 0.00 | 4,471,987,000 | 356,250 | 2.500 | 2008-09-16 |
| 550 | 2008-09-16 | 152,500 | -24,500 | 0.00 | 4,471,987,000 | 402,600 | 2.640 | 2008-09-11 |
| 551 | 2008-09-12 | 177,000 | -20,000 | 0.00 | 4,471,987,000 | 504,450 | 2.850 | 2008-09-10 |
| 552 | 2008-09-10 | 197,000 | -3,000 | 0.00 | 4,471,987,000 | 642,220 | 3.260 | 2008-09-08 |
| 553 | 2008-09-04 | 200,000 | 12,000 | 0.00 | 4,471,987,000 | 720,000 | 3.600 | 2008-09-02 |
| 554 | 2008-09-03 | 188,000 | 12,000 | 0.00 | 4,471,987,000 | 686,200 | 3.650 | 2008-09-01 |
| 555 | 2008-08-25 | 176,000 | 10,000 | 0.00 | 4,471,987,000 | 651,200 | 3.700 | 2008-08-20 |
| 556 | 2008-07-28 | 166,000 | -8,000 | 0.00 | 4,475,540,000 | 891,420 | 5.370 | 2008-07-24 |
| 557 | 2008-07-25 | 174,000 | -7,000 | 0.00 | 4,475,540,000 | 904,800 | 5.200 | 2008-07-23 |
| 558 | 2008-07-22 | 181,000 | 7,000 | 0.00 | 4,475,540,000 | 847,080 | 4.680 | 2008-07-18 |
| 559 | 2008-07-04 | 174,000 | 10,000 | 0.00 | 4,475,540,000 | 765,600 | 4.400 | 2008-07-02 |
| 560 | 2008-07-03 | 164,000 | 10,000 | 0.00 | 4,475,540,000 | 721,600 | 4.400 | 2008-06-30 |
| 561 | 2008-06-23 | 154,000 | -45,000 | 0.00 | 4,475,540,000 | 902,440 | 5.860 | 2008-06-19 |
| 562 | 2008-05-30 | 199,000 | 45,000 | 0.00 | 4,475,540,000 | 1,279,570 | 6.430 | 2008-05-28 |
| 563 | 2008-05-23 | 154,000 | -69,000 | 0.00 | 4,475,540,000 | 979,440 | 6.360 | 2008-05-21 |
| 564 | 2008-05-22 | 223,000 | 10,000 | 0.00 | 4,475,540,000 | 1,416,050 | 6.350 | 2008-05-20 |
| 565 | 2008-05-15 | 213,000 | -5,000 | 0.00 | 4,475,540,000 | 1,465,440 | 6.880 | 2008-05-13 |
| 566 | 2008-05-14 | 218,000 | 4,500 | 0.00 | 4,475,540,000 | 1,469,320 | 6.740 | 2008-05-09 |
| 567 | 2008-05-05 | 213,500 | 7,000 | 0.00 | 4,475,540,000 | 1,372,805 | 6.430 | 2008-04-30 |
| 568 | 2008-04-23 | 206,500 | 1,000 | 0.00 | 4,475,540,000 | 1,259,650 | 6.100 | 2008-04-21 |
| 569 | 2008-04-11 | 205,500 | 20,000 | 0.00 | 4,475,540,000 | 1,500,150 | 7.300 | 2008-04-09 |
| 570 | 2008-03-28 | 185,500 | -500 | 0.00 | 4,475,540,000 | 1,307,775 | 7.050 | 2008-03-26 |
| 571 | 2008-03-04 | 186,000 | -500 | 0.00 | 4,475,540,000 | 1,551,240 | 8.340 | 2008-02-29 |
| 572 | 2008-02-29 | 186,500 | -5,500 | 0.00 | 4,475,540,000 | 1,596,440 | 8.560 | 2008-02-27 |
| 573 | 2008-02-21 | 192,000 | -500 | 0.00 | 4,475,540,000 | 1,647,360 | 8.580 | 2008-02-19 |
| 574 | 2008-02-20 | 192,500 | 500 | 0.00 | 4,475,540,000 | 1,630,475 | 8.470 | 2008-02-18 |
| 575 | 2008-02-12 | 192,000 | -500 | 0.00 | 4,475,540,000 | 1,637,760 | 8.530 | 2008-02-05 |
| 576 | 2008-02-11 | 192,500 | -1,000 | 0.00 | 4,475,540,000 | 1,703,625 | 8.850 | 2008-02-04 |
| 577 | 2008-02-05 | 193,500 | 500 | 0.00 | 4,475,540,000 | 1,596,375 | 8.250 | 2008-02-01 |
| 578 | 2008-01-25 | 193,000 | 500 | 0.00 | 4,475,540,000 | 1,459,080 | 7.560 | 2008-01-23 |
| 579 | 2008-01-17 | 192,500 | -10,500 | 0.00 | 4,475,540,000 | 1,572,725 | 8.170 | 2008-01-15 |
| 580 | 2008-01-14 | 203,000 | 10,500 | 0.00 | 4,475,540,000 | 1,806,700 | 8.900 | 2008-01-10 |
| 581 | 2008-01-11 | 192,500 | 5,000 | 0.00 | 4,475,540,000 | 1,636,250 | 8.500 | 2008-01-09 |
| 582 | 2008-01-10 | 187,500 | 7,000 | 0.00 | 4,475,540,000 | 1,646,250 | 8.780 | 2008-01-08 |
| 583 | 2008-01-08 | 180,500 | 1,500 | 0.00 | 4,475,540,000 | 1,662,405 | 9.210 | 2008-01-04 |
| 584 | 2008-01-03 | 179,000 | 6,000 | 0.00 | 4,475,540,000 | 1,736,300 | 9.700 | 2007-12-28 |
| 585 | 2007-12-28 | 173,000 | -12,000 | 0.00 | 4,475,540,000 | 1,730,000 | 10.00 | 2007-12-21 |
| 586 | 2007-12-27 | 185,000 | 6,000 | 0.00 | 4,475,540,000 | 1,735,300 | 9.380 | 2007-12-20 |
| 587 | 2007-12-21 | 179,000 | -50,000 | 0.00 | 4,475,540,000 | 1,689,760 | 9.440 | 2007-12-19 |
| 588 | 2007-12-20 | 229,000 | 51,000 | 0.01 | 4,475,540,000 | 2,072,450 | 9.050 | 2007-12-18 |
| 589 | 2007-12-19 | 178,000 | 2,000 | 0.00 | 4,475,540,000 | 1,603,780 | 9.010 | 2007-12-17 |
| 590 | 2007-12-18 | 176,000 | 5,500 | 0.00 | 4,475,540,000 | 1,717,760 | 9.760 | 2007-12-14 |
| 591 | 2007-12-17 | 170,500 | -6,000 | 0.00 | 4,475,540,000 | 1,718,640 | 10.08 | 2007-12-13 |
| 592 | 2007-12-13 | 176,500 | 4,000 | 0.00 | 4,475,540,000 | 1,980,330 | 11.22 | 2007-12-11 |
| 593 | 2007-12-12 | 172,500 | 3,000 | 0.00 | 4,475,540,000 | 1,938,900 | 11.24 | 2007-12-10 |
| 594 | 2007-12-06 | 169,500 | -500 | 0.00 | 4,475,540,000 | 2,006,880 | 11.84 | 2007-12-04 |
| 595 | 2007-12-05 | 170,000 | -5,000 | 0.00 | 4,475,540,000 | 2,070,600 | 12.18 | 2007-12-03 |
| 596 | 2007-12-03 | 175,000 | -10,000 | 0.00 | 4,475,540,000 | 1,872,500 | 10.70 | 2007-11-29 |
| 597 | 2007-11-30 | 185,000 | 6,000 | 0.00 | 4,475,540,000 | 1,875,900 | 10.14 | 2007-11-28 |
| 598 | 2007-11-29 | 179,000 | -1,000 | 0.00 | 4,475,540,000 | 1,836,540 | 10.26 | 2007-11-27 |
| 599 | 2007-11-28 | 180,000 | 10,000 | 0.00 | 4,475,540,000 | 1,908,000 | 10.60 | 2007-11-26 |
| 600 | 2007-11-26 | 170,000 | -500 | 0.00 | 4,475,540,000 | 1,785,000 | 10.50 | 2007-11-22 |
| 601 | 2007-11-21 | 170,500 | 75,000 | 0.00 | 4,475,540,000 | 2,028,950 | 11.90 | 2007-11-19 |
| 602 | 2007-11-16 | 95,500 | -5,500 | 0.00 | 4,475,540,000 | 1,281,610 | 13.42 | 2007-11-14 |
| 603 | 2007-11-15 | 101,000 | -1,000 | 0.00 | 4,475,540,000 | 1,278,660 | 12.66 | 2007-11-13 |
| 604 | 2007-11-14 | 102,000 | 8,000 | 0.00 | 4,475,540,000 | 1,330,080 | 13.04 | 2007-11-12 |
| 605 | 2007-11-13 | 94,000 | -28,000 | 0.00 | 4,475,540,000 | 1,327,280 | 14.12 | 2007-11-09 |
| 606 | 2007-11-12 | 122,000 | 40,000 | 0.00 | 4,475,540,000 | 1,800,720 | 14.76 | 2007-11-08 |
| 607 | 2007-11-09 | 82,000 | 3,500 | 0.00 | 4,475,540,000 | 1,230,000 | 15.00 | 2007-11-07 |
| 608 | 2007-11-08 | 78,500 | 500 | 0.00 | 4,475,540,000 | 1,133,540 | 14.44 | 2007-11-06 |
| 609 | 2007-11-07 | 78,000 | -13,500 | 0.00 | 4,475,540,000 | 1,116,960 | 14.32 | 2007-11-05 |
| 610 | 2007-11-06 | 91,500 | 500 | 0.00 | 4,475,540,000 | 1,315,770 | 14.38 | 2007-11-02 |
| 611 | 2007-11-05 | 91,000 | -500 | 0.00 | 4,475,540,000 | 1,306,760 | 14.36 | 2007-11-01 |
| 612 | 2007-11-01 | 91,500 | -500 | 0.00 | 4,475,540,000 | 1,229,760 | 13.44 | 2007-10-30 |
| 613 | 2007-10-30 | 92,000 | -422,500 | 0.00 | 4,475,540,000 | 1,265,920 | 13.76 | 2007-10-26 |
| 614 | 2007-10-29 | 514,500 | 119,000 | 0.01 | 4,475,540,000 | 7,141,260 | 13.88 | 2007-10-25 |
| 615 | 2007-10-26 | 395,500 | -100,000 | 0.01 | 4,475,540,000 | 4,935,840 | 12.48 | 2007-10-24 |
| 616 | 2007-10-25 | 495,500 | 205,500 | 0.01 | 4,475,540,000 | 5,817,170 | 11.74 | 2007-10-23 |
| 617 | 2007-10-24 | 290,000 | 180,000 | 0.01 | 4,475,540,000 | 3,120,400 | 10.76 | 2007-10-22 |
| 618 | 2007-10-23 | 110,000 | 4,000 | 0.00 | 4,475,540,000 | 1,183,600 | 10.76 | 2007-10-18 |
| 619 | 2007-10-22 | 106,000 | -1,500 | 0.00 | 4,475,540,000 | 1,134,200 | 10.70 | 2007-10-17 |
| 620 | 2007-10-18 | 107,500 | -2,500 | 0.00 | 4,475,540,000 | 1,156,700 | 10.76 | 2007-10-16 |
| 621 | 2007-10-17 | 110,000 | -7,000 | 0.00 | 4,475,540,000 | 1,205,600 | 10.96 | 2007-10-15 |
| 622 | 2007-10-16 | 117,000 | 1,500 | 0.00 | 4,475,540,000 | 1,298,700 | 11.10 | 2007-10-12 |
| 623 | 2007-10-15 | 115,500 | 11,500 | 0.00 | 4,475,540,000 | 1,298,220 | 11.24 | 2007-10-11 |
| 624 | 2007-10-12 | 104,000 | -4,000 | 0.00 | 4,475,540,000 | 1,171,040 | 11.26 | 2007-10-10 |
| 625 | 2007-10-10 | 108,000 | -9,500 | 0.00 | 4,475,540,000 | 1,209,600 | 11.20 | 2007-10-08 |
| 626 | 2007-10-09 | 117,500 | 1,000 | 0.00 | 4,475,540,000 | 1,311,300 | 11.16 | 2007-10-05 |
| 627 | 2007-10-08 | 116,500 | -3,000 | 0.00 | 4,475,540,000 | 1,281,500 | 11.00 | 2007-10-04 |
| 628 | 2007-10-05 | 119,500 | -31,500 | 0.00 | 4,475,540,000 | 1,362,300 | 11.40 | 2007-10-03 |
Copyright & disclaimer, Privacy policy