Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-09-25 983 -1,000 0.00 4,605,259,407 59 0.060 2025-09-23
4 2025-09-11 1,983 1,000 0.00 4,605,259,407 121 0.061 2025-09-09
5 2024-11-22 983 936 0.00 4,605,259,407 73 0.074 2024-11-20
6 2024-07-31 47 -1,000 0.00 4,605,259,407 4 0.083 2024-07-29
7 2024-06-07 1,047 -245,000 0.00 4,605,259,407 106 0.101 2024-06-05
8 2023-08-31 246,047 -1,000 0.01 4,605,259,407 34,939 0.142 2023-08-29
9 2023-08-30 247,047 952 0.01 4,605,259,407 34,587 0.140 2023-08-28
10 2022-05-20 246,095 -50,000 0.01 2,045,598,399 137,813 0.560 2022-05-18
11 2020-12-30 296,095 -690,000 0.01 2,045,598,399 68,398 0.231 2020-12-28
12 2020-10-20 986,095 50,000 0.05 2,045,598,399 122,276 0.124 2020-10-16
13 2020-06-03 936,095 -1,000 0.05 2,045,598,399 147,903 0.158 2020-06-01
14 2020-06-02 937,095 611 0.05 2,045,598,399 153,684 0.164 2020-05-29
15 2019-09-30 936,484 -40,000 0.05 2,045,598,399 280,945 0.300 2019-09-26
16 2019-04-09 976,484 -1,000 0.05 2,045,598,399 346,652 0.355 2019-04-04
17 2019-03-28 977,484 -5,000 0.05 2,045,598,399 371,444 0.380 2019-03-26
18 2019-01-31 982,484 -60,000 0.05 2,045,598,399 250,533 0.255 2019-01-29
19 2018-12-28 1,042,484 -1,000 0.05 2,045,598,399 265,833 0.255 2018-12-21
20 2018-11-28 1,043,484 -1,000 0.05 2,045,598,399 281,741 0.270 2018-11-26
21 2018-11-05 1,044,484 -1,000 0.05 2,045,598,399 282,011 0.270 2018-11-01
22 2018-10-24 1,045,484 -3,000 0.05 2,045,598,399 318,873 0.305 2018-10-22
23 2018-01-31 1,048,484 -50,000 0.05 2,045,598,399 335,515 0.320 2018-01-29
24 2018-01-09 1,098,484 -1,000 0.05 2,045,598,399 307,576 0.280 2018-01-05
25 2018-01-05 1,099,484 -5,000 0.05 2,045,598,399 272,672 0.248 2018-01-03
26 2017-10-10 1,104,484 -31,000 0.05 2,045,598,399 331,345 0.300 2017-10-06
27 2017-10-09 1,135,484 -19,000 0.06 2,045,598,399 352,000 0.310 2017-10-04
28 2017-08-16 1,154,484 100,000 0.06 2,045,598,399 375,207 0.325 2017-08-14
29 2017-05-12 1,054,484 -80,000 0.05 2,045,598,399 300,528 0.285 2017-05-10
30 2017-03-21 1,134,484 44 0.06 2,045,598,399 561,570 0.495 2017-03-17
31 2017-03-07 1,134,440 -1,000 0.06 2,045,598,399 692,008 0.610 2017-03-03
32 2017-03-06 1,135,440 75,990 0.06 2,045,598,399 669,910 0.590 2017-03-02
33 2016-04-29 1,059,450 -12,000 0.05 2,045,598,399 206,593 0.195 2016-04-27
34 2015-11-11 1,071,450 192 0.05 2,045,598,399 396,437 0.370 2015-11-09
35 2015-06-26 1,071,258 50,000 0.05 2,045,598,399 824,869 0.770 2015-06-24
36 2015-05-05 1,021,258 -30,000 0.05 2,045,598,399 827,219 0.810 2015-04-30
37 2015-04-24 1,051,258 30,000 0.05 2,045,598,399 809,469 0.770 2015-04-22
38 2015-01-12 1,021,258 50,000 0.05 2,045,598,399 755,731 0.740 2015-01-08
39 2015-01-09 971,258 20,000 0.05 2,045,598,399 738,156 0.760 2015-01-07
40 2015-01-08 951,258 50,000 0.05 2,045,598,399 713,444 0.750 2015-01-06
41 2014-12-01 901,258 50,000 0.04 2,045,598,399 693,969 0.770 2014-11-27
42 2014-08-01 851,258 30,000 0.04 2,045,598,399 842,745 0.990 2014-07-30
43 2014-07-31 821,258 30,000 0.04 2,045,598,399 854,108 1.040 2014-07-29
44 2014-07-30 791,258 80,000 0.04 2,045,598,399 838,733 1.060 2014-07-28
45 2013-11-28 711,258 -10,000 0.03 2,045,598,399 903,298 1.270 2013-11-26
46 2013-11-26 721,258 10,000 0.04 2,045,598,399 959,273 1.330 2013-11-22
47 2013-09-30 711,258 -50,000 0.03 2,045,598,399 953,086 1.340 2013-09-26
48 2013-06-25 761,258 -10,000 0.04 2,075,098,399 1,179,950 1.550 2013-06-21
49 2013-06-11 771,258 -50,000 0.04 2,075,098,399 1,203,162 1.560 2013-06-07
50 2013-05-02 821,258 -14,000 0.04 2,075,098,399 1,486,477 1.810 2013-04-29
51 2013-04-08 835,258 -20,000 0.04 2,075,098,399 1,495,112 1.790 2013-04-03
52 2013-04-03 855,258 30,000 0.04 2,075,098,399 1,471,044 1.720 2013-03-28
53 2013-03-04 825,258 20,000 0.04 2,075,098,399 1,749,547 2.120 2013-02-28
54 2013-03-01 805,258 24,000 0.04 2,075,098,399 1,618,569 2.010 2013-02-27
55 2013-02-28 781,258 16,000 0.04 2,075,098,399 1,593,766 2.040 2013-02-26
56 2013-02-27 765,258 20,000 0.04 2,075,098,399 1,599,389 2.090 2013-02-25
57 2013-02-18 745,258 14,000 0.04 2,075,098,399 1,639,568 2.200 2013-02-14
58 2013-02-08 731,258 40,000 0.04 2,075,098,399 1,550,267 2.120 2013-02-06
59 2013-02-06 691,258 15,000 0.03 2,075,098,399 1,541,505 2.230 2013-02-04
60 2013-01-24 676,258 10,000 0.03 2,075,098,399 1,616,257 2.390 2013-01-22
61 2013-01-23 666,258 -50,000 0.03 2,075,098,399 1,705,620 2.560 2013-01-21
62 2013-01-21 716,258 50,000 0.03 2,075,098,399 1,668,881 2.330 2013-01-17
63 2013-01-11 666,258 80,000 0.03 2,075,098,399 1,672,308 2.510 2013-01-09
64 2013-01-10 586,258 20,000 0.03 2,075,098,399 1,430,470 2.440 2013-01-08
65 2013-01-09 566,258 -20,000 0.03 2,075,098,399 1,477,933 2.610 2013-01-07
66 2013-01-02 586,258 -30,000 0.03 2,065,653,000 1,201,829 2.050 2012-12-27
67 2012-12-21 616,258 10,000 0.03 2,065,653,000 1,275,654 2.070 2012-12-19
68 2012-10-08 606,258 15,000 0.03 2,065,653,000 1,127,640 1.860 2012-10-04
69 2012-09-25 591,258 -20,000 0.03 2,065,653,000 1,135,215 1.920 2012-09-21
70 2012-09-21 611,258 -10,000 0.03 2,065,653,000 1,167,503 1.910 2012-09-19
71 2012-09-17 621,258 10,000 0.03 2,065,653,000 1,062,351 1.710 2012-09-13
72 2012-09-13 611,258 20,000 0.03 2,065,653,000 1,026,913 1.680 2012-09-11
73 2012-09-06 591,258 20,000 0.03 2,065,653,000 951,925 1.610 2012-09-04
74 2012-08-30 571,258 20,000 0.03 2,065,653,000 1,005,414 1.760 2012-08-28
75 2012-08-29 551,258 20,000 0.03 2,065,653,000 986,752 1.790 2012-08-27
76 2012-08-28 531,258 20,000 0.03 2,065,653,000 988,140 1.860 2012-08-24
77 2012-06-11 511,258 20,000 0.02 2,065,653,000 1,078,754 2.110 2012-06-07
78 2012-05-10 491,258 20,000 0.02 2,065,653,000 1,306,746 2.660 2012-05-08
79 2012-04-25 471,258 10,000 0.02 2,065,653,000 1,244,121 2.640 2012-04-23
80 2012-04-11 461,258 10,000 0.02 2,065,653,000 1,314,585 2.850 2012-04-05
81 2012-03-22 451,258 10,000 0.02 2,065,653,000 1,353,774 3.000 2012-03-20
82 2012-03-19 441,258 -10,000 0.02 2,065,653,000 1,407,613 3.190 2012-03-15
83 2012-03-09 451,258 10,000 0.02 2,065,653,000 1,430,488 3.170 2012-03-07
84 2012-03-05 441,258 -10,000 0.02 2,065,653,000 1,478,214 3.350 2012-03-01
85 2012-02-29 451,258 -30,000 0.02 2,065,653,000 1,516,227 3.360 2012-02-27
86 2012-02-28 481,258 -20,000 0.02 2,065,653,000 1,607,402 3.340 2012-02-24
87 2012-02-27 501,258 -10,000 0.02 2,065,653,000 1,619,063 3.230 2012-02-23
88 2012-02-23 511,258 10,000 0.02 2,065,653,000 1,600,238 3.130 2012-02-21
89 2012-02-22 501,258 -10,000 0.02 2,065,653,000 1,588,988 3.170 2012-02-20
90 2012-02-15 511,258 10,000 0.02 2,065,653,000 1,590,012 3.110 2012-02-13
91 2012-02-08 501,258 10,000 0.02 2,065,653,000 1,568,938 3.130 2012-02-06
92 2012-01-31 491,258 -1,000 0.02 2,065,653,000 1,444,299 2.940 2012-01-27
93 2012-01-30 492,258 -10,000 0.02 2,065,653,000 1,442,316 2.930 2012-01-26
94 2012-01-27 502,258 1,000 0.02 2,065,653,000 1,396,277 2.780 2012-01-20
95 2011-12-15 501,258 10,000 0.02 2,065,653,000 1,268,183 2.530 2011-12-13
96 2011-12-02 491,258 20,000 0.02 2,065,653,000 1,267,446 2.580 2011-11-30
97 2011-11-23 471,258 20,000 0.02 2,065,653,000 1,234,696 2.620 2011-11-21
98 2011-11-22 451,258 10,000 0.02 2,065,653,000 1,222,909 2.710 2011-11-18
99 2011-11-21 441,258 40,000 0.02 2,065,653,000 1,231,110 2.790 2011-11-17
100 2011-11-18 401,258 20,000 0.02 2,065,653,000 1,179,699 2.940 2011-11-16
101 2011-11-14 381,258 50,000 0.02 2,065,653,000 1,132,336 2.970 2011-11-10
102 2011-11-03 331,258 20,000 0.02 2,065,653,000 1,050,088 3.170 2011-11-01
103 2011-11-02 311,258 10,000 0.02 2,065,653,000 1,030,264 3.310 2011-10-31
104 2011-10-20 301,258 -8,000 0.01 2,065,653,000 891,724 2.960 2011-10-18
105 2011-10-17 309,258 -6,000 0.01 2,065,653,000 1,042,199 3.370 2011-10-13
106 2011-10-14 315,258 6,000 0.02 2,065,653,000 920,553 2.920 2011-10-12
107 2011-10-11 309,258 4,000 0.01 2,065,653,000 745,312 2.410 2011-10-07
108 2011-08-22 305,258 10,000 0.01 2,065,399,000 1,306,504 4.280 2011-08-18
109 2011-08-19 295,258 20,000 0.01 2,065,399,000 1,272,562 4.310 2011-08-17
110 2011-08-18 275,258 10,000 0.01 2,065,399,000 1,197,372 4.350 2011-08-16
111 2011-08-12 265,258 2,000 0.01 2,065,399,000 1,164,483 4.390 2011-08-10
112 2011-08-09 263,258 -10,000 0.01 2,065,399,000 1,342,616 5.100 2011-08-05
113 2011-07-07 273,258 1,000 0.01 2,065,341,000 1,849,957 6.770 2011-07-05
114 2011-06-20 272,258 10,000 0.01 2,065,341,000 1,679,832 6.170 2011-06-16
115 2011-06-13 262,258 10,000 0.01 2,065,341,000 1,673,206 6.380 2011-06-09
116 2011-06-10 252,258 10,000 0.01 2,065,341,000 1,644,722 6.520 2011-06-08
117 2011-06-02 242,258 10,000 0.01 2,065,341,000 1,647,354 6.800 2011-05-31
118 2011-05-27 232,258 10,000 0.01 2,065,341,000 1,477,161 6.360 2011-05-25
119 2011-05-26 222,258 4,000 0.01 2,065,341,000 1,444,677 6.500 2011-05-24
120 2011-05-23 218,258 9,000 0.01 2,065,341,000 1,523,441 6.980 2011-05-19
121 2011-05-19 209,258 1,000 0.01 2,065,341,000 1,485,732 7.100 2011-05-17
122 2011-05-11 208,258 20,000 0.01 2,064,771,000 1,434,898 6.890 2011-05-06
123 2011-05-06 188,258 -3,000 0.01 2,064,771,000 1,391,227 7.390 2011-05-04
124 2011-04-29 191,258 10,000 0.01 2,064,656,000 1,512,851 7.910 2011-04-27
125 2011-04-20 181,258 -10,000 0.01 2,064,656,000 1,421,063 7.840 2011-04-18
126 2011-04-19 191,258 -10,000 0.01 2,064,656,000 1,476,512 7.720 2011-04-15
127 2011-04-14 201,258 -10,000 0.01 2,064,656,000 1,507,422 7.490 2011-04-12
128 2011-04-13 211,258 -10,000 0.01 2,064,656,000 1,550,634 7.340 2011-04-11
129 2011-04-08 221,258 -15,000 0.01 2,062,432,000 1,548,806 7.000 2011-04-06
130 2011-04-01 236,258 -5,500 0.01 2,062,432,000 1,606,554 6.800 2011-03-30
131 2011-03-29 241,758 -6,000 0.01 2,062,180,000 1,564,174 6.470 2011-03-25
132 2011-03-18 247,758 5,000 0.01 2,062,180,000 1,548,488 6.250 2011-03-16
133 2011-01-25 242,758 50,000 0.01 2,062,036,000 1,619,196 6.670 2011-01-21
134 2011-01-07 192,758 -15,000 0.01 2,060,000,000 1,439,902 7.470 2011-01-05
135 2010-12-28 207,758 6,000 0.01 2,060,000,000 1,323,418 6.370 2010-12-22
136 2010-12-22 201,758 -10,000 0.01 2,060,000,000 1,234,759 6.120 2010-12-20
137 2010-12-20 211,758 10,000 0.01 2,060,000,000 1,317,135 6.220 2010-12-16
138 2010-12-10 201,758 50,000 0.01 2,060,000,000 1,325,550 6.570 2010-12-08
139 2010-12-09 151,758 20,000 0.01 2,060,000,000 1,001,603 6.600 2010-12-07
140 2010-12-08 131,758 10,000 0.01 2,060,000,000 877,508 6.660 2010-12-06
141 2010-12-07 121,758 10,000 0.01 2,060,000,000 840,130 6.900 2010-12-03
142 2010-12-06 111,758 5,000 0.01 2,060,000,000 766,660 6.860 2010-12-02
143 2010-12-03 106,758 5,000 0.01 2,060,000,000 750,509 7.030 2010-12-01
144 2010-11-08 101,758 -4,000 0.00 2,060,000,000 864,943 8.500 2010-11-04
145 2010-10-18 105,758 -10,000 0.01 2,060,000,000 895,770 8.470 2010-10-14
146 2010-10-13 115,758 -15,000 0.01 2,060,000,000 960,791 8.300 2010-10-11
147 2010-10-12 130,758 -40,000 0.01 2,060,000,000 1,035,603 7.920 2010-10-08
148 2010-10-08 170,758 -8,000 0.01 2,060,000,000 1,343,865 7.870 2010-10-06
149 2010-10-05 178,758 5,000 0.01 2,060,000,000 1,362,136 7.620 2010-09-30
150 2010-08-20 173,758 -1,000 0.01 2,060,000,000 1,155,491 6.650 2010-08-18
151 2010-07-28 174,758 -10,000 0.01 2,060,000,000 1,170,879 6.700 2010-07-26
152 2010-07-27 184,758 -5,000 0.01 2,060,000,000 1,213,860 6.570 2010-07-23
153 2010-07-26 189,758 10,000 0.01 2,060,000,000 1,227,734 6.470 2010-07-22
154 2010-07-16 179,758 -50,000 0.01 2,060,000,000 1,096,524 6.100 2010-07-14
155 2010-07-13 229,758 -1,000 0.01 2,060,000,000 1,399,226 6.090 2010-07-09
156 2010-07-09 230,758 1,000 0.01 2,060,000,000 1,333,781 5.780 2010-07-07
157 2010-07-06 229,758 3,081 0.01 2,060,000,000 1,300,430 5.660 2010-07-02
158 2010-06-29 226,677 50,000 0.01 2,060,000,000 1,369,129 6.040 2010-06-25
159 2010-06-28 176,677 25,000 0.01 2,060,000,000 1,079,496 6.110 2010-06-24
160 2010-06-25 151,677 10,000 0.01 2,060,000,000 960,115 6.330 2010-06-23
161 2010-06-21 141,677 6,000 0.01 2,060,000,000 878,397 6.200 2010-06-17
162 2010-06-11 135,677 20,000 0.01 2,060,000,000 786,927 5.800 2010-06-09
163 2010-06-08 115,677 10,000 0.01 2,060,000,000 746,117 6.450 2010-06-04
164 2010-05-11 105,677 500 0.01 2,060,000,000 817,940 7.740 2010-05-07
165 2010-05-05 105,177 30,000 0.01 2,060,000,000 876,124 8.330 2010-05-03
166 2010-04-12 75,177 -5,000 0.00 2,060,000,000 680,352 9.050 2010-04-08
167 2010-03-11 80,177 5,000 0.00 2,060,000,000 716,782 8.940 2010-03-09
168 2010-03-09 75,177 -1,000 0.00 2,060,000,000 654,040 8.700 2010-03-05
169 2010-02-17 76,177 10,000 0.00 2,060,000,000 600,275 7.880 2010-02-11
170 2010-02-09 66,177 3,000 0.00 2,060,000,000 508,901 7.690 2010-02-05
171 2010-02-05 63,177 10,000 0.00 2,060,000,000 518,051 8.200 2010-02-03
172 2010-02-01 53,177 -5,000 0.00 2,060,000,000 440,306 8.280 2010-01-28
173 2010-01-25 58,177 5,000 0.00 2,060,000,000 529,411 9.100 2010-01-21
174 2010-01-12 53,177 5,000 0.00 2,060,000,000 524,325 9.860 2010-01-08
175 2009-12-29 48,177 -20,000 0.00 2,060,000,000 450,455 9.350 2009-12-23
176 2009-12-16 68,177 -10,000 0.00 2,060,000,000 634,046 9.300 2009-12-14
177 2009-12-10 78,177 -5,000 0.00 2,060,000,000 734,864 9.400 2009-12-08
178 2009-12-07 83,177 -8,000 0.00 2,060,000,000 759,406 9.130 2009-12-03
179 2009-11-24 91,177 5,000 0.00 2,060,000,000 780,475 8.560 2009-11-20
180 2009-11-11 86,177 -15,000 0.00 2,060,000,000 757,496 8.790 2009-11-09
181 2009-11-10 101,177 -5,000 0.00 2,060,000,000 852,922 8.430 2009-11-06
182 2009-11-04 106,177 -15,000 0.01 2,060,000,000 877,022 8.260 2009-11-02
183 2009-11-03 121,177 -5,000 0.01 2,060,000,000 990,016 8.170 2009-10-30
184 2009-11-02 126,177 20,000 0.01 2,060,000,000 979,134 7.760 2009-10-29
185 2009-10-28 106,177 -5,000 0.01 2,060,000,000 899,319 8.470 2009-10-23
186 2009-10-27 111,177 10,000 0.01 2,060,000,000 921,657 8.290 2009-10-22
187 2009-10-21 101,177 -5,000 0.00 2,060,000,000 827,628 8.180 2009-10-19
188 2009-10-20 106,177 -10,000 0.01 2,060,000,000 864,281 8.140 2009-10-16
189 2009-10-19 116,177 -6,000 0.01 2,060,000,000 882,945 7.600 2009-10-15
190 2009-10-16 122,177 1,000 0.01 2,060,000,000 912,662 7.470 2009-10-14
191 2009-10-09 121,177 -1,000 0.01 2,060,000,000 899,133 7.420 2009-10-07
192 2009-10-08 122,177 500 0.01 2,060,000,000 904,110 7.400 2009-10-06
193 2009-10-07 121,677 -5,000 0.01 2,060,000,000 872,424 7.170 2009-10-05
194 2009-09-29 126,677 10,000 0.01 2,060,000,000 971,613 7.670 2009-09-25
195 2009-09-28 116,677 15,000 0.01 2,060,000,000 897,246 7.690 2009-09-24
196 2009-09-25 101,677 10,000 0.00 2,060,000,000 813,416 8.000 2009-09-23
197 2009-09-24 91,677 600 0.00 2,060,000,000 749,918 8.180 2009-09-22
198 2009-09-21 91,077 -41,000 0.00 2,060,000,000 746,831 8.200 2009-09-17
199 2009-09-18 132,077 -14,000 0.01 2,060,000,000 1,067,182 8.080 2009-09-16
200 2009-09-16 146,077 10,000 0.01 2,060,000,000 1,135,018 7.770 2009-09-14
201 2009-09-11 136,077 -5,000 0.01 2,060,000,000 1,076,369 7.910 2009-09-09
202 2009-09-09 141,077 -5,000 0.01 2,060,000,000 1,114,508 7.900 2009-09-07
203 2009-09-04 146,077 10,000 0.01 2,060,000,000 1,067,823 7.310 2009-09-02
204 2009-09-02 136,077 5,000 0.01 2,060,000,000 1,045,071 7.680 2009-08-31
205 2009-08-31 131,077 10,000 0.01 2,060,000,000 1,045,994 7.980 2009-08-27
206 2009-08-27 121,077 -15,000 0.01 2,060,000,000 1,019,468 8.420 2009-08-25
207 2009-08-24 136,077 -3,000 0.01 2,060,000,000 1,045,071 7.680 2009-08-20
208 2009-08-19 139,077 8,000 0.01 2,060,000,000 1,005,527 7.230 2009-08-17
209 2009-08-17 131,077 40,000 0.01 2,060,000,000 1,044,684 7.970 2009-08-13
210 2009-08-14 91,077 -5,000 0.00 2,060,000,000 768,690 8.440 2009-08-12
211 2009-08-11 96,077 -10,000 0.00 2,060,000,000 799,361 8.320 2009-08-07
212 2009-08-10 106,077 10,000 0.01 2,060,000,000 897,411 8.460 2009-08-06
213 2009-08-06 96,077 3,000 0.00 2,060,000,000 881,026 9.170 2009-08-04
214 2009-07-31 93,077 5,000 0.00 2,060,000,000 829,316 8.910 2009-07-29
215 2009-07-30 88,077 -4,000 0.00 2,060,000,000 824,401 9.360 2009-07-28
216 2009-07-28 92,077 6,400 0.00 2,060,000,000 749,507 8.140 2009-07-24
217 2009-07-24 85,677 -2,000 0.00 2,060,000,000 622,872 7.270 2009-07-22
218 2009-07-23 87,677 500 0.00 2,060,000,000 638,289 7.280 2009-07-21
219 2009-07-22 87,177 -10,000 0.00 2,060,000,000 618,957 7.100 2009-07-20
220 2009-07-17 97,177 -20,000 0.00 2,060,000,000 672,465 6.920 2009-07-15
221 2009-07-07 117,177 -10,000 0.01 2,060,000,000 759,307 6.480 2009-07-03
222 2009-07-06 127,177 -1,000 0.01 2,060,000,000 787,226 6.190 2009-07-02
223 2009-07-02 128,177 10,000 0.01 2,060,000,000 808,797 6.310 2009-06-29
224 2009-06-30 118,177 -10,000 0.01 2,060,000,000 753,969 6.380 2009-06-26
225 2009-06-29 128,177 -10,000 0.01 2,060,000,000 793,416 6.190 2009-06-25
226 2009-06-25 138,177 10,000 0.01 2,060,000,000 772,409 5.590 2009-06-23
227 2009-06-24 128,177 10,000 0.01 2,060,000,000 765,217 5.970 2009-06-22
228 2009-06-23 118,177 -500 0.01 2,060,000,000 699,608 5.920 2009-06-19
229 2009-06-19 118,677 316 0.01 2,060,000,000 734,611 6.190 2009-06-17
230 2009-06-16 118,361 -10,000 0.01 2,060,000,000 840,363 7.100 2009-06-12
231 2009-06-12 128,361 -10,000 0.01 2,060,000,000 844,615 6.580 2009-06-10
232 2009-06-11 138,361 10,000 0.01 2,060,000,000 853,687 6.170 2009-06-09
233 2009-06-09 128,361 -5,000 0.01 2,060,000,000 842,048 6.560 2009-06-05
234 2009-06-08 133,361 -70,000 0.01 2,060,000,000 781,495 5.860 2009-06-04
235 2009-06-05 203,361 5,000 0.01 2,060,000,000 1,092,049 5.370 2009-06-03
236 2009-06-04 198,361 15,000 0.01 2,060,000,000 1,035,444 5.220 2009-06-02
237 2009-06-03 183,361 -10,000 0.01 2,060,000,000 966,312 5.270 2009-06-01
238 2009-05-27 193,361 -10,000 0.01 2,060,000,000 951,336 4.920 2009-05-25
239 2009-05-20 203,361 -10,000 0.01 2,060,000,000 1,014,771 4.990 2009-05-18
240 2009-05-15 213,361 100 0.01 2,060,000,000 977,193 4.580 2009-05-13
241 2009-05-12 213,261 -20,000 0.01 2,060,000,000 955,409 4.480 2009-05-08
242 2009-05-11 233,261 10,000 0.01 2,060,000,000 996,024 4.270 2009-05-07
243 2009-05-08 223,261 -30,000 0.01 2,060,000,000 957,790 4.290 2009-05-06
244 2009-05-07 253,261 -30,000 0.01 2,060,000,000 969,990 3.830 2009-05-05
245 2009-05-06 283,261 -25,000 0.01 2,060,000,000 994,246 3.510 2009-05-04
246 2009-04-30 308,261 -5,000 0.01 2,060,000,000 887,792 2.880 2009-04-28
247 2009-04-23 313,261 -5,000 0.02 2,060,000,000 1,058,822 3.380 2009-04-21
248 2009-04-22 318,261 5,000 0.02 2,060,000,000 1,101,183 3.460 2009-04-20
249 2009-04-17 313,261 40,000 0.02 2,060,000,000 1,074,485 3.430 2009-04-15
250 2009-04-16 273,261 -5,000 0.01 2,060,000,000 792,457 2.900 2009-04-14
251 2009-04-06 278,261 -10,000 0.01 2,060,000,000 751,305 2.700 2009-04-02
252 2009-03-20 288,261 -20,000 0.01 2,060,000,000 625,526 2.170 2009-03-18
253 2009-03-16 308,261 20,000 0.01 2,060,000,000 622,687 2.020 2009-03-12
254 2009-02-26 288,261 6,000 0.01 2,060,000,000 608,231 2.110 2009-02-24
255 2009-02-02 282,261 -17,000 0.01 2,060,000,000 700,007 2.480 2009-01-29
256 2009-01-16 299,261 -1,000 0.01 2,060,000,000 760,123 2.540 2009-01-14
257 2009-01-14 300,261 296 0.01 2,060,000,000 735,639 2.450 2009-01-12
258 2009-01-08 299,965 -10,000 0.01 2,060,000,000 866,899 2.890 2009-01-06
259 2008-12-29 309,965 800 0.02 2,060,000,000 743,916 2.400 2008-12-22
260 2008-12-19 309,165 -20,000 0.02 2,060,000,000 763,638 2.470 2008-12-17
261 2008-12-17 329,165 -1,000 0.02 2,060,000,000 780,121 2.370 2008-12-15
262 2008-12-15 330,165 -19,000 0.02 2,060,000,000 825,413 2.500 2008-12-11
263 2008-12-12 349,165 19,000 0.02 2,060,000,000 872,913 2.500 2008-12-10
264 2008-12-11 330,165 -2,500 0.02 2,060,000,000 676,838 2.050 2008-12-09
265 2008-12-10 332,665 -8,000 0.02 2,060,000,000 605,450 1.820 2008-12-08
266 2008-12-08 340,665 15,000 0.02 2,060,000,000 545,064 1.600 2008-12-04
267 2008-12-05 325,665 -20,000 0.02 2,060,000,000 543,861 1.670 2008-12-03
268 2008-12-03 345,665 20,000 0.02 2,060,000,000 515,041 1.490 2008-12-01
269 2008-11-18 325,665 20,000 0.02 2,060,000,000 537,347 1.650 2008-11-14
270 2008-11-12 305,665 -7,000 0.01 2,060,000,000 507,404 1.660 2008-11-10
271 2008-11-10 312,665 7,000 0.02 2,060,000,000 434,604 1.390 2008-11-06
272 2008-11-07 305,665 -9,500 0.01 2,060,000,000 522,687 1.710 2008-11-05
273 2008-11-06 315,165 -20,000 0.02 2,060,000,000 497,961 1.580 2008-11-04
274 2008-11-03 335,165 20,000 0.02 2,060,000,000 485,989 1.450 2008-10-30
275 2008-10-31 315,165 25,000 0.02 2,060,000,000 318,317 1.010 2008-10-29
276 2008-10-30 290,165 -30,000 0.01 2,060,000,000 269,853 0.930 2008-10-28
277 2008-10-29 320,165 30,000 0.02 2,060,000,000 256,132 0.800 2008-10-27
278 2008-10-27 290,165 10,000 0.01 2,060,000,000 324,985 1.120 2008-10-23
279 2008-10-23 280,165 -20,000 0.01 2,060,000,000 386,628 1.380 2008-10-21
280 2008-10-21 300,165 30,000 0.01 2,060,000,000 459,252 1.530 2008-10-17
281 2008-10-20 270,165 23,000 0.01 2,060,000,000 443,071 1.640 2008-10-16
282 2008-10-17 247,165 20,000 0.01 2,060,000,000 489,387 1.980 2008-10-15
283 2008-10-16 227,165 8,000 0.01 2,060,000,000 549,739 2.420 2008-10-14
284 2008-10-15 219,165 36,000 0.01 2,060,000,000 482,163 2.200 2008-10-13
285 2008-10-14 183,165 -8,000 0.01 2,060,000,000 338,855 1.850 2008-10-10
286 2008-10-13 191,165 20,000 0.01 2,060,000,000 409,093 2.140 2008-10-09
287 2008-10-09 171,165 3,000 0.01 2,060,000,000 487,820 2.850 2008-10-06
288 2008-10-02 168,165 10,000 0.01 2,060,000,000 627,255 3.730 2008-09-29
289 2008-09-26 158,165 10,000 0.01 2,060,000,000 659,548 4.170 2008-09-24
290 2008-09-19 148,165 -10,000 0.01 2,060,000,000 751,197 5.070 2008-09-17
291 2008-09-18 158,165 10,000 0.01 2,060,000,000 822,458 5.200 2008-09-16
292 2008-09-16 148,165 20,000 0.01 2,060,000,000 776,385 5.240 2008-09-11
293 2008-09-12 128,165 12,000 0.01 2,060,000,000 734,385 5.730 2008-09-10
294 2008-09-11 116,165 -2,000 0.01 2,060,000,000 734,163 6.320 2008-09-09
295 2008-09-10 118,165 5,494 0.01 2,060,000,000 801,159 6.780 2008-09-08
296 2008-09-05 112,671 10,000 0.01 2,060,000,000 909,255 8.070 2008-09-03
297 2008-08-12 102,671 3,900 0.00 2,060,000,000 970,241 9.450 2008-08-08
298 2008-08-08 98,771 1,000 0.00 2,060,000,000 995,612 10.08 2008-08-05
299 2008-07-31 97,771 -6,000 0.00 2,060,000,000 1,110,679 11.36 2008-07-29
300 2008-07-29 103,771 7,972 0.01 2,060,000,000 1,116,576 10.76 2008-07-25
301 2008-07-25 95,799 1,000 0.00 2,060,000,000 1,136,176 11.86 2008-07-23
302 2008-07-14 94,799 -1,000 0.00 2,060,000,000 1,232,387 13.00 2008-07-10
303 2008-07-08 95,799 -500 0.00 2,060,000,000 1,155,336 12.06 2008-07-04
304 2008-07-07 96,299 500 0.00 2,060,000,000 1,182,552 12.28 2008-07-03
305 2008-07-04 95,799 -1,000 0.00 2,060,000,000 1,293,287 13.50 2008-07-02
306 2008-06-24 96,799 -189 0.00 2,060,000,000 1,209,988 12.50 2008-06-20
307 2008-06-20 96,988 -1,000 0.00 2,060,000,000 1,295,760 13.36 2008-06-18
308 2008-06-18 97,988 1,000 0.00 2,060,000,000 1,301,281 13.28 2008-06-16
309 2008-06-03 96,988 -1,000 0.00 2,060,000,000 1,474,218 15.20 2008-05-30
310 2008-05-30 97,988 -1,000 0.00 2,060,000,000 1,311,079 13.38 2008-05-28
311 2008-05-29 98,988 1,000 0.00 2,060,000,000 1,269,026 12.82 2008-05-27
312 2008-05-23 97,988 500 0.00 2,060,000,000 1,285,603 13.12 2008-05-21
313 2008-05-22 97,488 -1,800 0.00 2,060,000,000 1,261,495 12.94 2008-05-20
314 2008-05-20 99,288 -3,000 0.00 2,060,000,000 1,225,214 12.34 2008-05-16
315 2008-05-19 102,288 -3,000 0.00 2,060,000,000 1,260,188 12.32 2008-05-15
316 2008-05-14 105,288 -7,000 0.01 2,060,000,000 1,231,870 11.70 2008-05-09
317 2008-05-09 112,288 -10,000 0.01 2,060,000,000 1,320,507 11.76 2008-05-07
318 2008-05-08 122,288 9,000 0.01 2,060,000,000 1,381,854 11.30 2008-05-06
319 2008-05-07 113,288 5,000 0.01 2,060,000,000 1,262,028 11.14 2008-05-05
320 2008-05-06 108,288 5,000 0.01 2,060,000,000 1,234,483 11.40 2008-05-02
321 2008-04-30 103,288 2,000 0.01 2,060,000,000 1,227,061 11.88 2008-04-28
322 2008-04-28 101,288 -1,000 0.00 2,060,000,000 1,262,048 12.46 2008-04-24
323 2008-04-25 102,288 500 0.00 2,060,000,000 1,268,371 12.40 2008-04-23
324 2008-04-23 101,788 -10,000 0.00 2,060,000,000 1,231,635 12.10 2008-04-21
325 2008-04-10 111,788 -500 0.01 2,060,000,000 1,285,562 11.50 2008-04-08
326 2008-04-09 112,288 500 0.01 2,060,000,000 1,351,948 12.04 2008-04-07
327 2008-04-01 111,788 500 0.01 2,060,000,000 1,129,059 10.10 2008-03-28
328 2008-03-28 111,288 -543 0.01 2,060,000,000 1,001,592 9.000 2008-03-26
329 2008-03-26 111,831 -2,000 0.01 2,060,000,000 895,766 8.010 2008-03-20
330 2008-03-14 113,831 -10,000 0.01 2,060,000,000 1,368,249 12.02 2008-03-12
331 2008-03-13 123,831 10,000 0.01 2,060,000,000 1,446,346 11.68 2008-03-11
332 2008-03-11 113,831 -11,000 0.01 2,060,000,000 1,404,675 12.34 2008-03-07
333 2008-03-06 124,831 421 0.01 2,060,000,000 1,557,891 12.48 2008-03-04
334 2008-03-05 124,410 -1,000 0.01 2,060,000,000 1,652,165 13.28 2008-03-03
335 2008-03-04 125,410 500 0.01 2,060,000,000 1,728,150 13.78 2008-02-29
336 2008-03-03 124,910 -8,000 0.01 2,060,000,000 1,683,787 13.48 2008-02-28
337 2008-02-29 132,910 -4,000 0.01 2,060,000,000 1,786,310 13.44 2008-02-27
338 2008-02-28 136,910 -1,000 0.01 2,060,000,000 1,752,448 12.80 2008-02-26
339 2008-02-27 137,910 -5,000 0.01 2,060,000,000 1,688,018 12.24 2008-02-25
340 2008-02-25 142,910 -500 0.01 2,060,000,000 1,757,793 12.30 2008-02-21
341 2008-02-14 143,410 -1,000 0.01 2,060,000,000 1,606,192 11.20 2008-02-12
342 2008-02-13 144,410 500 0.01 2,060,000,000 1,626,057 11.26 2008-02-11
343 2008-02-12 143,910 -1,000 0.01 2,060,000,000 1,749,946 12.16 2008-02-05
344 2008-02-11 144,910 -390 0.01 2,060,000,000 1,718,633 11.86 2008-02-04
345 2008-02-05 145,300 -11,000 0.01 2,060,000,000 1,607,018 11.06 2008-02-01
346 2008-02-04 156,300 12,000 0.01 2,060,000,000 1,678,662 10.74 2008-01-31
347 2008-02-01 144,300 -60,000 0.01 2,060,000,000 1,636,362 11.34 2008-01-30
348 2008-01-31 204,300 20,000 0.01 2,060,000,000 2,259,558 11.06 2008-01-29
349 2008-01-30 184,300 -1,000 0.01 2,060,000,000 1,935,150 10.50 2008-01-28
350 2008-01-29 185,300 1,000 0.01 2,060,000,000 1,897,472 10.24 2008-01-25
351 2008-01-24 184,300 10,000 0.01 2,060,000,000 1,677,130 9.100 2008-01-22
352 2008-01-23 174,300 9,400 0.01 2,060,000,000 1,760,430 10.10 2008-01-21
353 2008-01-21 164,900 -10,000 0.01 2,060,000,000 1,780,920 10.80 2008-01-17
354 2008-01-16 174,900 10,000 0.01 2,060,000,000 2,119,788 12.12 2008-01-14
355 2008-01-15 164,900 -9,000 0.01 2,060,000,000 1,962,310 11.90 2008-01-11
356 2008-01-14 173,900 -1,000 0.01 2,060,000,000 2,062,454 11.86 2008-01-10
357 2008-01-10 174,900 -20,000 0.01 2,060,000,000 2,074,314 11.86 2008-01-08
358 2008-01-08 194,900 500 0.01 2,060,000,000 2,358,290 12.10 2008-01-04
359 2008-01-04 194,400 10,000 0.01 2,060,000,000 2,402,784 12.36 2008-01-02
360 2008-01-03 184,400 10,000 0.01 2,060,000,000 2,216,488 12.02 2007-12-28
361 2008-01-02 174,400 10,000 0.01 2,060,000,000 2,092,800 12.00 2007-12-27
362 2007-12-28 164,400 10,000 0.01 2,060,000,000 1,995,816 12.14 2007-12-21
363 2007-12-27 154,400 -25,000 0.01 2,060,000,000 1,899,120 12.30 2007-12-20
364 2007-12-21 179,400 -12,000 0.01 2,060,000,000 2,088,216 11.64 2007-12-19
365 2007-12-19 191,400 15,000 0.01 2,060,000,000 2,101,572 10.98 2007-12-17
366 2007-12-18 176,400 -15,000 0.01 2,060,000,000 1,961,568 11.12 2007-12-14
367 2007-12-17 191,400 23,000 0.01 2,060,000,000 2,158,992 11.28 2007-12-13
368 2007-12-13 168,400 14,000 0.01 2,060,000,000 1,778,304 10.56 2007-12-11
369 2007-12-07 154,400 -7,000 0.01 2,060,000,000 1,611,936 10.44 2007-12-05
370 2007-12-06 161,400 -2,000 0.01 2,060,000,000 1,672,104 10.36 2007-12-04
371 2007-12-05 163,400 19,000 0.01 2,060,000,000 1,683,020 10.30 2007-12-03
372 2007-11-20 144,400 -3,000 0.01 2,060,000,000 1,325,592 9.180 2007-11-16
373 2007-11-19 147,400 3,000 0.01 2,060,000,000 1,423,884 9.660 2007-11-15
374 2007-11-16 144,400 -500 0.01 2,060,000,000 1,413,676 9.790 2007-11-14
375 2007-11-14 144,900 10,000 0.01 2,060,000,000 1,395,387 9.630 2007-11-12
376 2007-11-12 134,900 10,000 0.01 2,060,000,000 1,545,954 11.46 2007-11-08
377 2007-11-09 124,900 -11,000 0.01 2,060,000,000 1,471,322 11.78 2007-11-07
378 2007-11-07 135,900 -1,000 0.01 2,060,000,000 1,541,106 11.34 2007-11-05
379 2007-11-06 136,900 -1,000 0.01 2,060,000,000 1,574,350 11.50 2007-11-02
380 2007-11-02 137,900 -28,500 0.01 2,060,000,000 1,594,124 11.56 2007-10-31
381 2007-10-30 166,400 500 0.01 2,060,000,000 2,086,656 12.54 2007-10-26
382 2007-10-26 165,900 10,000 0.01 2,060,000,000 2,106,930 12.70 2007-10-24
383 2007-10-25 155,900 -1,000 0.01 2,060,000,000 2,007,992 12.88 2007-10-23
384 2007-10-24 156,900 5,000 0.01 2,060,000,000 2,102,460 13.40 2007-10-22
385 2007-10-22 151,900 4,500 0.01 2,060,000,000 2,205,588 14.52 2007-10-17
386 2007-10-17 147,400 4,500 0.01 2,060,000,000 2,222,792 15.08 2007-10-15
387 2007-10-16 142,900 17,400 0.01 2,060,000,000 2,226,382 15.58 2007-10-12
388 2007-10-15 125,500 18,000 0.01 2,060,000,000 2,005,490 15.98 2007-10-11
389 2007-10-12 107,500 50,000 0.01 2,060,000,000 1,474,900 13.72 2007-10-10
390 2007-10-11 57,500 -3,000 0.00 2,060,000,000 793,500 13.80 2007-10-09
391 2007-10-09 60,500 21,000 0.00 2,060,000,000 706,640 11.68 2007-10-05
392 2007-10-08 39,500 1,000 0.00 2,060,000,000 452,670 11.46 2007-10-04
393 2007-10-04 38,500 -18,500 0.00 2,060,000,000 475,860 12.36 2007-10-02
394 2007-10-03 57,000 -10,000 0.00 2,060,000,000 704,520 12.36 2007-09-28
395 2007-10-02 67,000 6,000 0.00 2,060,000,000 826,780 12.34 2007-09-27
396 2007-09-28 61,000 4,000 0.00 2,060,000,000 681,980 11.18 2007-09-25
397 2007-09-27 57,000 -34,000 0.00 2,000,000,000 671,460 11.78 2007-09-24
398 2007-09-25 91,000 0.00 2,000,000,000 1,102,920 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top