Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2019-09-09 | 2,000 | -1,000 | 0.00 | 2,045,598,399 | 540 | 0.270 | 2019-09-05 |
| 4 | 2019-03-29 | 3,000 | -100,000 | 0.00 | 2,045,598,399 | 1,110 | 0.370 | 2019-03-27 |
| 5 | 2018-11-21 | 103,000 | -94,000 | 0.01 | 2,045,598,399 | 26,780 | 0.260 | 2018-11-19 |
| 6 | 2018-03-09 | 197,000 | -100,000 | 0.01 | 2,045,598,399 | 59,100 | 0.300 | 2018-03-07 |
| 7 | 2018-03-06 | 297,000 | 100,000 | 0.01 | 2,045,598,399 | 75,735 | 0.255 | 2018-03-02 |
| 8 | 2018-01-18 | 197,000 | -100,000 | 0.01 | 2,045,598,399 | 62,055 | 0.315 | 2018-01-16 |
| 9 | 2018-01-11 | 297,000 | -100,000 | 0.01 | 2,045,598,399 | 99,495 | 0.335 | 2018-01-09 |
| 10 | 2018-01-10 | 397,000 | 100,000 | 0.02 | 2,045,598,399 | 127,040 | 0.320 | 2018-01-08 |
| 11 | 2017-12-11 | 297,000 | 94,000 | 0.01 | 2,045,598,399 | 60,291 | 0.203 | 2017-12-07 |
| 12 | 2017-11-29 | 203,000 | 100,000 | 0.01 | 2,045,598,399 | 45,675 | 0.225 | 2017-11-27 |
| 13 | 2017-08-21 | 103,000 | 100,000 | 0.01 | 2,045,598,399 | 31,930 | 0.310 | 2017-08-17 |
| 14 | 2017-08-17 | 3,000 | -200,000 | 0.00 | 2,045,598,399 | 945 | 0.315 | 2017-08-15 |
| 15 | 2017-08-16 | 203,000 | 100,000 | 0.01 | 2,045,598,399 | 65,975 | 0.325 | 2017-08-14 |
| 16 | 2017-08-15 | 103,000 | 100,000 | 0.01 | 2,045,598,399 | 32,445 | 0.315 | 2017-08-11 |
| 17 | 2017-08-08 | 3,000 | -10,000 | 0.00 | 2,045,598,399 | 1,005 | 0.335 | 2017-08-04 |
| 18 | 2017-07-21 | 13,000 | 10,000 | 0.00 | 2,045,598,399 | 3,965 | 0.305 | 2017-07-19 |
| 19 | 2016-01-29 | 3,000 | -3,000 | 0.00 | 2,045,598,399 | 405 | 0.135 | 2016-01-27 |
| 20 | 2014-03-04 | 6,000 | -130,000 | 0.00 | 2,045,598,399 | 5,820 | 0.970 | 2014-02-28 |
| 21 | 2013-11-01 | 136,000 | -20,000 | 0.01 | 2,045,598,399 | 178,160 | 1.310 | 2013-10-30 |
| 22 | 2013-10-31 | 156,000 | 20,000 | 0.01 | 2,045,598,399 | 199,680 | 1.280 | 2013-10-29 |
| 23 | 2013-10-18 | 136,000 | -10,000 | 0.01 | 2,045,598,399 | 175,440 | 1.290 | 2013-10-16 |
| 24 | 2013-09-27 | 146,000 | -20,000 | 0.01 | 2,045,598,399 | 195,640 | 1.340 | 2013-09-25 |
| 25 | 2013-09-16 | 166,000 | 20,000 | 0.01 | 2,045,598,399 | 244,020 | 1.470 | 2013-09-12 |
| 26 | 2013-09-09 | 146,000 | 3,000 | 0.01 | 2,045,598,399 | 198,560 | 1.360 | 2013-09-05 |
| 27 | 2013-07-30 | 143,000 | -30,000 | 0.01 | 2,075,098,399 | 197,340 | 1.380 | 2013-07-26 |
| 28 | 2013-07-15 | 173,000 | -1,000 | 0.01 | 2,075,098,399 | 238,740 | 1.380 | 2013-07-11 |
| 29 | 2013-07-04 | 174,000 | 30,000 | 0.01 | 2,075,098,399 | 243,600 | 1.400 | 2013-07-02 |
| 30 | 2013-06-25 | 144,000 | -10,000 | 0.01 | 2,075,098,399 | 223,200 | 1.550 | 2013-06-21 |
| 31 | 2013-06-24 | 154,000 | 10,000 | 0.01 | 2,075,098,399 | 249,480 | 1.620 | 2013-06-20 |
| 32 | 2013-06-21 | 144,000 | -10,000 | 0.01 | 2,075,098,399 | 239,040 | 1.660 | 2013-06-19 |
| 33 | 2013-06-20 | 154,000 | 30,000 | 0.01 | 2,075,098,399 | 258,720 | 1.680 | 2013-06-18 |
| 34 | 2013-06-07 | 124,000 | -10,000 | 0.01 | 2,075,098,399 | 195,920 | 1.580 | 2013-06-05 |
| 35 | 2013-06-04 | 134,000 | 10,000 | 0.01 | 2,075,098,399 | 225,120 | 1.680 | 2013-05-31 |
| 36 | 2013-05-31 | 124,000 | 66,000 | 0.01 | 2,075,098,399 | 217,000 | 1.750 | 2013-05-29 |
| 37 | 2013-05-02 | 58,000 | -26,000 | 0.00 | 2,075,098,399 | 104,980 | 1.810 | 2013-04-29 |
| 38 | 2013-04-19 | 84,000 | -69,000 | 0.00 | 2,075,098,399 | 146,160 | 1.740 | 2013-04-17 |
| 39 | 2013-04-18 | 153,000 | 69,000 | 0.01 | 2,075,098,399 | 258,570 | 1.690 | 2013-04-16 |
| 40 | 2013-02-05 | 84,000 | 70,000 | 0.00 | 2,075,098,399 | 186,480 | 2.220 | 2013-02-01 |
| 41 | 2013-01-24 | 14,000 | 10,000 | 0.00 | 2,075,098,399 | 33,460 | 2.390 | 2013-01-22 |
| 42 | 2013-01-23 | 4,000 | -46,000 | 0.00 | 2,075,098,399 | 10,240 | 2.560 | 2013-01-21 |
| 43 | 2013-01-22 | 50,000 | -24,000 | 0.00 | 2,075,098,399 | 123,500 | 2.470 | 2013-01-18 |
| 44 | 2013-01-21 | 74,000 | 24,000 | 0.00 | 2,075,098,399 | 172,420 | 2.330 | 2013-01-17 |
| 45 | 2013-01-16 | 50,000 | 46,000 | 0.00 | 2,075,098,399 | 123,500 | 2.470 | 2013-01-14 |
| 46 | 2012-09-21 | 4,000 | -3,000 | 0.00 | 2,065,653,000 | 7,640 | 1.910 | 2012-09-19 |
| 47 | 2012-09-12 | 7,000 | 3,000 | 0.00 | 2,065,653,000 | 11,970 | 1.710 | 2012-09-10 |
| 48 | 2012-07-03 | 4,000 | -2,000 | 0.00 | 2,065,653,000 | 8,440 | 2.110 | 2012-06-28 |
| 49 | 2012-06-14 | 6,000 | 2,000 | 0.00 | 2,065,653,000 | 13,200 | 2.200 | 2012-06-12 |
| 50 | 2012-02-24 | 4,000 | -140,000 | 0.00 | 2,065,653,000 | 13,200 | 3.300 | 2012-02-22 |
| 51 | 2012-02-22 | 144,000 | 100,000 | 0.01 | 2,065,653,000 | 456,480 | 3.170 | 2012-02-20 |
| 52 | 2012-02-21 | 44,000 | 40,000 | 0.00 | 2,065,653,000 | 139,480 | 3.170 | 2012-02-17 |
| 53 | 2012-02-20 | 4,000 | -100,000 | 0.00 | 2,065,653,000 | 12,880 | 3.220 | 2012-02-16 |
| 54 | 2012-02-16 | 104,000 | 100,000 | 0.01 | 2,065,653,000 | 317,200 | 3.050 | 2012-02-14 |
| 55 | 2012-02-13 | 4,000 | -100,000 | 0.00 | 2,065,653,000 | 13,080 | 3.270 | 2012-02-09 |
| 56 | 2012-02-08 | 104,000 | 100,000 | 0.01 | 2,065,653,000 | 325,520 | 3.130 | 2012-02-06 |
| 57 | 2011-10-28 | 4,000 | -150,000 | 0.00 | 2,065,653,000 | 12,960 | 3.240 | 2011-10-26 |
| 58 | 2011-10-27 | 154,000 | 50,000 | 0.01 | 2,065,653,000 | 491,260 | 3.190 | 2011-10-25 |
| 59 | 2011-10-26 | 104,000 | 100,000 | 0.01 | 2,065,653,000 | 332,800 | 3.200 | 2011-10-24 |
| 60 | 2011-09-06 | 4,000 | -10,000 | 0.00 | 2,065,653,000 | 16,680 | 4.170 | 2011-09-02 |
| 61 | 2011-08-12 | 14,000 | -8,000 | 0.00 | 2,065,399,000 | 61,460 | 4.390 | 2011-08-10 |
| 62 | 2011-07-26 | 22,000 | 10,000 | 0.00 | 2,065,341,000 | 126,060 | 5.730 | 2011-07-22 |
| 63 | 2011-07-25 | 12,000 | -2,000 | 0.00 | 2,065,341,000 | 66,000 | 5.500 | 2011-07-21 |
| 64 | 2011-07-22 | 14,000 | 10,000 | 0.00 | 2,065,341,000 | 77,280 | 5.520 | 2011-07-20 |
| 65 | 2011-03-09 | 4,000 | -5,000 | 0.00 | 2,062,180,000 | 26,280 | 6.570 | 2011-03-07 |
| 66 | 2011-03-07 | 9,000 | 5,000 | 0.00 | 2,062,180,000 | 58,860 | 6.540 | 2011-03-03 |
| 67 | 2010-10-13 | 4,000 | -5,000 | 0.00 | 2,060,000,000 | 33,200 | 8.300 | 2010-10-11 |
| 68 | 2010-09-24 | 9,000 | -6,000 | 0.00 | 2,060,000,000 | 61,650 | 6.850 | 2010-09-21 |
| 69 | 2010-09-22 | 15,000 | 6,000 | 0.00 | 2,060,000,000 | 103,050 | 6.870 | 2010-09-20 |
| 70 | 2010-09-03 | 9,000 | -3,000 | 0.00 | 2,060,000,000 | 60,570 | 6.730 | 2010-09-01 |
| 71 | 2010-09-01 | 12,000 | -5,000 | 0.00 | 2,060,000,000 | 77,640 | 6.470 | 2010-08-30 |
| 72 | 2010-08-30 | 17,000 | 4,000 | 0.00 | 2,060,000,000 | 108,460 | 6.380 | 2010-08-26 |
| 73 | 2010-08-27 | 13,000 | 4,000 | 0.00 | 2,060,000,000 | 82,680 | 6.360 | 2010-08-25 |
| 74 | 2010-06-23 | 9,000 | -3,000 | 0.00 | 2,060,000,000 | 57,330 | 6.370 | 2010-06-21 |
| 75 | 2010-06-22 | 12,000 | 3,000 | 0.00 | 2,060,000,000 | 72,240 | 6.020 | 2010-06-18 |
| 76 | 2010-04-23 | 9,000 | -2,000 | 0.00 | 2,060,000,000 | 81,630 | 9.070 | 2010-04-21 |
| 77 | 2010-01-04 | 11,000 | 5,000 | 0.00 | 2,060,000,000 | 109,450 | 9.950 | 2009-12-29 |
| 78 | 2009-12-29 | 6,000 | -4,000 | 0.00 | 2,060,000,000 | 56,100 | 9.350 | 2009-12-23 |
| 79 | 2009-09-18 | 10,000 | -3,000 | 0.00 | 2,060,000,000 | 80,800 | 8.080 | 2009-09-16 |
| 80 | 2009-09-16 | 13,000 | 3,000 | 0.00 | 2,060,000,000 | 101,010 | 7.770 | 2009-09-14 |
| 81 | 2009-09-10 | 10,000 | -1,000 | 0.00 | 2,060,000,000 | 80,500 | 8.050 | 2009-09-08 |
| 82 | 2009-09-08 | 11,000 | -3,000 | 0.00 | 2,060,000,000 | 85,690 | 7.790 | 2009-09-04 |
| 83 | 2009-09-07 | 14,000 | 3,000 | 0.00 | 2,060,000,000 | 103,460 | 7.390 | 2009-09-03 |
| 84 | 2009-08-19 | 11,000 | 2,000 | 0.00 | 2,060,000,000 | 79,530 | 7.230 | 2009-08-17 |
| 85 | 2009-07-07 | 9,000 | -2,000 | 0.00 | 2,060,000,000 | 58,320 | 6.480 | 2009-07-03 |
| 86 | 2009-07-06 | 11,000 | -3,000 | 0.00 | 2,060,000,000 | 68,090 | 6.190 | 2009-07-02 |
| 87 | 2009-06-29 | 14,000 | -5,000 | 0.00 | 2,060,000,000 | 86,660 | 6.190 | 2009-06-25 |
| 88 | 2009-06-24 | 19,000 | 6,000 | 0.00 | 2,060,000,000 | 113,430 | 5.970 | 2009-06-22 |
| 89 | 2009-06-19 | 13,000 | 4,000 | 0.00 | 2,060,000,000 | 80,470 | 6.190 | 2009-06-17 |
| 90 | 2009-06-12 | 9,000 | -8,000 | 0.00 | 2,060,000,000 | 59,220 | 6.580 | 2009-06-10 |
| 91 | 2009-06-11 | 17,000 | 3,000 | 0.00 | 2,060,000,000 | 104,890 | 6.170 | 2009-06-09 |
| 92 | 2009-06-10 | 14,000 | -10,000 | 0.00 | 2,060,000,000 | 89,600 | 6.400 | 2009-06-08 |
| 93 | 2009-06-09 | 24,000 | -2,000 | 0.00 | 2,060,000,000 | 157,440 | 6.560 | 2009-06-05 |
| 94 | 2009-06-08 | 26,000 | -10,000 | 0.00 | 2,060,000,000 | 152,360 | 5.860 | 2009-06-04 |
| 95 | 2009-06-05 | 36,000 | 10,000 | 0.00 | 2,060,000,000 | 193,320 | 5.370 | 2009-06-03 |
| 96 | 2009-06-04 | 26,000 | -3,000 | 0.00 | 2,060,000,000 | 135,720 | 5.220 | 2009-06-02 |
| 97 | 2009-06-02 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 139,490 | 4.810 | 2009-05-29 |
| 98 | 2009-05-29 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 182,520 | 4.680 | 2009-05-26 |
| 99 | 2009-05-26 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 137,460 | 4.740 | 2009-05-22 |
| 100 | 2009-05-25 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 194,610 | 4.990 | 2009-05-21 |
| 101 | 2009-05-22 | 29,000 | -20,000 | 0.00 | 2,060,000,000 | 146,740 | 5.060 | 2009-05-20 |
| 102 | 2009-05-21 | 49,000 | 20,000 | 0.00 | 2,060,000,000 | 250,880 | 5.120 | 2009-05-19 |
| 103 | 2009-05-14 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 130,210 | 4.490 | 2009-05-12 |
| 104 | 2009-05-13 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 174,330 | 4.470 | 2009-05-11 |
| 105 | 2009-04-21 | 29,000 | -15,000 | 0.00 | 2,060,000,000 | 94,540 | 3.260 | 2009-04-17 |
| 106 | 2009-04-20 | 44,000 | 15,000 | 0.00 | 2,060,000,000 | 145,640 | 3.310 | 2009-04-16 |
| 107 | 2009-04-17 | 29,000 | -32,000 | 0.00 | 2,060,000,000 | 99,470 | 3.430 | 2009-04-15 |
| 108 | 2009-04-16 | 61,000 | 20,000 | 0.00 | 2,060,000,000 | 176,900 | 2.900 | 2009-04-14 |
| 109 | 2009-03-18 | 41,000 | -5,000 | 0.00 | 2,060,000,000 | 90,200 | 2.200 | 2009-03-16 |
| 110 | 2009-03-17 | 46,000 | 5,000 | 0.00 | 2,060,000,000 | 96,140 | 2.090 | 2009-03-13 |
| 111 | 2009-01-08 | 41,000 | -10,000 | 0.00 | 2,060,000,000 | 118,490 | 2.890 | 2009-01-06 |
| 112 | 2008-12-23 | 51,000 | 1,000 | 0.00 | 2,060,000,000 | 134,130 | 2.630 | 2008-12-19 |
| 113 | 2008-12-19 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 123,500 | 2.470 | 2008-12-17 |
| 114 | 2008-12-16 | 40,000 | -10,000 | 0.00 | 2,060,000,000 | 88,000 | 2.200 | 2008-12-12 |
| 115 | 2008-12-10 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 91,000 | 1.820 | 2008-12-08 |
| 116 | 2008-12-03 | 40,000 | -30,000 | 0.00 | 2,060,000,000 | 59,600 | 1.490 | 2008-12-01 |
| 117 | 2008-11-19 | 70,000 | 20,000 | 0.00 | 2,060,000,000 | 110,600 | 1.580 | 2008-11-17 |
| 118 | 2008-11-17 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 82,500 | 1.650 | 2008-11-13 |
| 119 | 2008-11-14 | 40,000 | -20,000 | 0.00 | 2,060,000,000 | 71,600 | 1.790 | 2008-11-12 |
| 120 | 2008-11-13 | 60,000 | -10,000 | 0.00 | 2,060,000,000 | 102,600 | 1.710 | 2008-11-11 |
| 121 | 2008-11-10 | 70,000 | 20,000 | 0.00 | 2,060,000,000 | 97,300 | 1.390 | 2008-11-06 |
| 122 | 2008-11-06 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 79,000 | 1.580 | 2008-11-04 |
| 123 | 2008-11-03 | 40,000 | -30,000 | 0.00 | 2,060,000,000 | 58,000 | 1.450 | 2008-10-30 |
| 124 | 2008-10-31 | 70,000 | 30,000 | 0.00 | 2,060,000,000 | 70,700 | 1.010 | 2008-10-29 |
| 125 | 2008-10-21 | 40,000 | 4,000 | 0.00 | 2,060,000,000 | 61,200 | 1.530 | 2008-10-17 |
| 126 | 2008-10-10 | 36,000 | 10,000 | 0.00 | 2,060,000,000 | 83,520 | 2.320 | 2008-10-08 |
| 127 | 2008-09-25 | 26,000 | 3,000 | 0.00 | 2,060,000,000 | 121,420 | 4.670 | 2008-09-23 |
| 128 | 2008-09-24 | 23,000 | -2,000 | 0.00 | 2,060,000,000 | 118,910 | 5.170 | 2008-09-22 |
| 129 | 2008-09-16 | 25,000 | -20,000 | 0.00 | 2,060,000,000 | 131,000 | 5.240 | 2008-09-11 |
| 130 | 2008-09-12 | 45,000 | 30,000 | 0.00 | 2,060,000,000 | 257,850 | 5.730 | 2008-09-10 |
| 131 | 2008-09-10 | 15,000 | 2,000 | 0.00 | 2,060,000,000 | 101,700 | 6.780 | 2008-09-08 |
| 132 | 2008-08-25 | 13,000 | -1,000 | 0.00 | 2,060,000,000 | 113,100 | 8.700 | 2008-08-20 |
| 133 | 2008-08-18 | 14,000 | -1,000 | 0.00 | 2,060,000,000 | 131,320 | 9.380 | 2008-08-14 |
| 134 | 2008-08-13 | 15,000 | 2,000 | 0.00 | 2,060,000,000 | 132,000 | 8.800 | 2008-08-11 |
| 135 | 2008-07-28 | 13,000 | 2,000 | 0.00 | 2,060,000,000 | 145,080 | 11.16 | 2008-07-24 |
| 136 | 2008-07-25 | 11,000 | 1,000 | 0.00 | 2,060,000,000 | 130,460 | 11.86 | 2008-07-23 |
| 137 | 2008-07-24 | 10,000 | 5,000 | 0.00 | 2,060,000,000 | 119,800 | 11.98 | 2008-07-22 |
| 138 | 2008-07-22 | 5,000 | 2,000 | 0.00 | 2,060,000,000 | 61,200 | 12.24 | 2008-07-18 |
| 139 | 2008-05-27 | 3,000 | -5,000 | 0.00 | 2,060,000,000 | 39,900 | 13.30 | 2008-05-23 |
| 140 | 2008-05-22 | 8,000 | -2,000 | 0.00 | 2,060,000,000 | 103,520 | 12.94 | 2008-05-20 |
| 141 | 2008-05-21 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 127,800 | 12.78 | 2008-05-19 |
| 142 | 2008-05-09 | 8,000 | -3,000 | 0.00 | 2,060,000,000 | 94,080 | 11.76 | 2008-05-07 |
| 143 | 2008-05-07 | 11,000 | 3,000 | 0.00 | 2,060,000,000 | 122,540 | 11.14 | 2008-05-05 |
| 144 | 2008-03-28 | 8,000 | -2,000 | 0.00 | 2,060,000,000 | 72,000 | 9.000 | 2008-03-26 |
| 145 | 2008-03-27 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 82,000 | 8.200 | 2008-03-25 |
| 146 | 2008-02-12 | 8,000 | -5,000 | 0.00 | 2,060,000,000 | 97,280 | 12.16 | 2008-02-05 |
| 147 | 2008-02-11 | 13,000 | -7,000 | 0.00 | 2,060,000,000 | 154,180 | 11.86 | 2008-02-04 |
| 148 | 2008-02-01 | 20,000 | -3,000 | 0.00 | 2,060,000,000 | 226,800 | 11.34 | 2008-01-30 |
| 149 | 2008-01-31 | 23,000 | 15,000 | 0.00 | 2,060,000,000 | 254,380 | 11.06 | 2008-01-29 |
| 150 | 2008-01-28 | 8,000 | -2,000 | 0.00 | 2,060,000,000 | 73,280 | 9.160 | 2008-01-24 |
| 151 | 2008-01-25 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 91,700 | 9.170 | 2008-01-23 |
| 152 | 2008-01-08 | 8,000 | -3,000 | 0.00 | 2,060,000,000 | 96,800 | 12.10 | 2008-01-04 |
| 153 | 2008-01-07 | 11,000 | 3,000 | 0.00 | 2,060,000,000 | 133,320 | 12.12 | 2008-01-03 |
| 154 | 2008-01-04 | 8,000 | -2,000 | 0.00 | 2,060,000,000 | 98,880 | 12.36 | 2008-01-02 |
| 155 | 2008-01-03 | 10,000 | 1,000 | 0.00 | 2,060,000,000 | 120,200 | 12.02 | 2007-12-28 |
| 156 | 2007-12-28 | 9,000 | -2,000 | 0.00 | 2,060,000,000 | 109,260 | 12.14 | 2007-12-21 |
| 157 | 2007-12-18 | 11,000 | -1,000 | 0.00 | 2,060,000,000 | 122,320 | 11.12 | 2007-12-14 |
| 158 | 2007-12-13 | 12,000 | -2,000 | 0.00 | 2,060,000,000 | 126,720 | 10.56 | 2007-12-11 |
| 159 | 2007-12-12 | 14,000 | 2,000 | 0.00 | 2,060,000,000 | 138,180 | 9.870 | 2007-12-10 |
| 160 | 2007-12-03 | 12,000 | -2,000 | 0.00 | 2,060,000,000 | 120,000 | 10.00 | 2007-11-29 |
| 161 | 2007-11-14 | 14,000 | -2,000 | 0.00 | 2,060,000,000 | 134,820 | 9.630 | 2007-11-12 |
| 162 | 2007-11-12 | 16,000 | 1,000 | 0.00 | 2,060,000,000 | 183,360 | 11.46 | 2007-11-08 |
| 163 | 2007-11-09 | 15,000 | 1,000 | 0.00 | 2,060,000,000 | 176,700 | 11.78 | 2007-11-07 |
| 164 | 2007-10-31 | 14,000 | 3,000 | 0.00 | 2,060,000,000 | 177,520 | 12.68 | 2007-10-29 |
| 165 | 2007-10-30 | 11,000 | 2,000 | 0.00 | 2,060,000,000 | 137,940 | 12.54 | 2007-10-26 |
| 166 | 2007-10-23 | 9,000 | -1,000 | 0.00 | 2,060,000,000 | 127,980 | 14.22 | 2007-10-18 |
| 167 | 2007-10-22 | 10,000 | -12,000 | 0.00 | 2,060,000,000 | 145,200 | 14.52 | 2007-10-17 |
| 168 | 2007-10-17 | 22,000 | 2,000 | 0.00 | 2,060,000,000 | 331,760 | 15.08 | 2007-10-15 |
| 169 | 2007-10-16 | 20,000 | 5,000 | 0.00 | 2,060,000,000 | 311,600 | 15.58 | 2007-10-12 |
| 170 | 2007-10-15 | 15,000 | -62,000 | 0.00 | 2,060,000,000 | 239,700 | 15.98 | 2007-10-11 |
| 171 | 2007-10-12 | 77,000 | 4,000 | 0.00 | 2,060,000,000 | 1,056,440 | 13.72 | 2007-10-10 |
| 172 | 2007-10-11 | 73,000 | 41,000 | 0.00 | 2,060,000,000 | 1,007,400 | 13.80 | 2007-10-09 |
| 173 | 2007-10-10 | 32,000 | -5,000 | 0.00 | 2,060,000,000 | 389,760 | 12.18 | 2007-10-08 |
| 174 | 2007-10-09 | 37,000 | 7,000 | 0.00 | 2,060,000,000 | 432,160 | 11.68 | 2007-10-05 |
| 175 | 2007-10-05 | 30,000 | 12,000 | 0.00 | 2,060,000,000 | 361,800 | 12.06 | 2007-10-03 |
| 176 | 2007-10-04 | 18,000 | -8,000 | 0.00 | 2,060,000,000 | 222,480 | 12.36 | 2007-10-02 |
| 177 | 2007-10-03 | 26,000 | -1,000 | 0.00 | 2,060,000,000 | 321,360 | 12.36 | 2007-09-28 |
| 178 | 2007-10-02 | 27,000 | -14,000 | 0.00 | 2,060,000,000 | 333,180 | 12.34 | 2007-09-27 |
| 179 | 2007-09-28 | 41,000 | -5,000 | 0.00 | 2,060,000,000 | 458,380 | 11.18 | 2007-09-25 |
| 180 | 2007-09-27 | 46,000 | 20,000 | 0.00 | 2,000,000,000 | 541,880 | 11.78 | 2007-09-24 |
| 181 | 2007-09-25 | 26,000 | 0.00 | 2,000,000,000 | 315,120 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy