Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 4,766,000 | -210,000 | 0.10 | 4,605,259,407 | 347,918 | 0.073 | 2025-11-06 |
| 4 | 2025-11-07 | 4,976,000 | 150,000 | 0.11 | 4,605,259,407 | 403,056 | 0.081 | 2025-11-05 |
| 5 | 2025-11-06 | 4,826,000 | 60,000 | 0.10 | 4,605,259,407 | 313,690 | 0.065 | 2025-11-04 |
| 6 | 2025-11-05 | 4,766,000 | 2,000 | 0.10 | 4,605,259,407 | 309,790 | 0.065 | 2025-11-03 |
| 7 | 2025-11-04 | 4,764,000 | 4,000 | 0.10 | 4,605,259,407 | 247,728 | 0.052 | 2025-10-31 |
| 8 | 2025-08-18 | 4,760,000 | -5,000 | 0.10 | 4,605,259,407 | 309,400 | 0.065 | 2025-08-14 |
| 9 | 2025-07-25 | 4,765,000 | 5,000 | 0.10 | 4,605,259,407 | 343,080 | 0.072 | 2025-07-23 |
| 10 | 2025-07-24 | 4,760,000 | 1,000 | 0.10 | 4,605,259,407 | 337,960 | 0.071 | 2025-07-22 |
| 11 | 2025-07-10 | 4,759,000 | -1,000,000 | 0.10 | 4,605,259,407 | 290,299 | 0.061 | 2025-07-08 |
| 12 | 2025-06-18 | 5,759,000 | -216,000 | 0.13 | 4,605,259,407 | 385,853 | 0.067 | 2025-06-16 |
| 13 | 2025-06-17 | 5,975,000 | -1,961,000 | 0.13 | 4,605,259,407 | 442,150 | 0.074 | 2025-06-13 |
| 14 | 2025-05-23 | 7,936,000 | -5,000 | 0.17 | 4,605,259,407 | 476,160 | 0.060 | 2025-05-21 |
| 15 | 2025-05-13 | 7,941,000 | 5,000 | 0.17 | 4,605,259,407 | 484,401 | 0.061 | 2025-05-09 |
| 16 | 2025-05-08 | 7,936,000 | 100,000 | 0.17 | 4,605,259,407 | 523,776 | 0.066 | 2025-05-06 |
| 17 | 2025-05-06 | 7,836,000 | -62,000 | 0.17 | 4,605,259,407 | 423,144 | 0.054 | 2025-04-30 |
| 18 | 2025-04-25 | 7,898,000 | -10,000 | 0.17 | 4,605,259,407 | 410,696 | 0.052 | 2025-04-23 |
| 19 | 2025-04-16 | 7,908,000 | 62,000 | 0.17 | 4,605,259,407 | 411,216 | 0.052 | 2025-04-14 |
| 20 | 2025-04-14 | 7,846,000 | 10,000 | 0.17 | 4,605,259,407 | 384,454 | 0.049 | 2025-04-10 |
| 21 | 2025-03-25 | 7,836,000 | 2,000 | 0.17 | 4,605,259,407 | 438,816 | 0.056 | 2025-03-21 |
| 22 | 2025-01-23 | 7,834,000 | -226,000 | 0.17 | 4,605,259,407 | 470,040 | 0.060 | 2025-01-21 |
| 23 | 2025-01-22 | 8,060,000 | -300,000 | 0.18 | 4,605,259,407 | 467,480 | 0.058 | 2025-01-20 |
| 24 | 2024-12-23 | 8,360,000 | -5,000 | 0.18 | 4,605,259,407 | 551,760 | 0.066 | 2024-12-19 |
| 25 | 2024-12-03 | 8,365,000 | -5,000 | 0.18 | 4,605,259,407 | 510,265 | 0.061 | 2024-11-29 |
| 26 | 2024-12-02 | 8,370,000 | 10,000 | 0.18 | 4,605,259,407 | 510,570 | 0.061 | 2024-11-28 |
| 27 | 2024-10-10 | 8,360,000 | -200,000 | 0.18 | 4,605,259,407 | 785,840 | 0.094 | 2024-10-08 |
| 28 | 2024-10-09 | 8,560,000 | 200,000 | 0.19 | 4,605,259,407 | 856,000 | 0.100 | 2024-10-07 |
| 29 | 2024-10-07 | 8,360,000 | 2,000 | 0.18 | 4,605,259,407 | 627,000 | 0.075 | 2024-10-03 |
| 30 | 2024-10-04 | 8,358,000 | -1,050,000 | 0.18 | 4,605,259,407 | 718,788 | 0.086 | 2024-10-02 |
| 31 | 2024-10-03 | 9,408,000 | -1,000 | 0.20 | 4,605,259,407 | 696,192 | 0.074 | 2024-09-30 |
| 32 | 2024-09-16 | 9,409,000 | 1,000 | 0.20 | 4,605,259,407 | 592,767 | 0.063 | 2024-09-12 |
| 33 | 2024-09-04 | 9,408,000 | -800,000 | 0.20 | 4,605,259,407 | 696,192 | 0.074 | 2024-09-02 |
| 34 | 2024-07-23 | 10,208,000 | 100,000 | 0.22 | 4,605,259,407 | 877,888 | 0.086 | 2024-07-19 |
| 35 | 2024-07-16 | 10,108,000 | -4,000 | 0.22 | 4,605,259,407 | 1,142,204 | 0.113 | 2024-07-12 |
| 36 | 2024-07-05 | 10,112,000 | -38,000 | 0.22 | 4,605,259,407 | 1,071,872 | 0.106 | 2024-07-03 |
| 37 | 2024-06-12 | 10,150,000 | 7,000 | 0.22 | 4,605,259,407 | 1,278,900 | 0.126 | 2024-06-07 |
| 38 | 2024-06-11 | 10,143,000 | -644,000 | 0.22 | 4,605,259,407 | 1,227,303 | 0.121 | 2024-06-06 |
| 39 | 2024-05-21 | 10,787,000 | 100,000 | 0.23 | 4,605,259,407 | 1,240,505 | 0.115 | 2024-05-17 |
| 40 | 2024-05-20 | 10,687,000 | 100,000 | 0.23 | 4,605,259,407 | 1,175,570 | 0.110 | 2024-05-16 |
| 41 | 2024-04-09 | 10,587,000 | -4,000 | 0.23 | 4,605,259,407 | 878,721 | 0.083 | 2024-04-05 |
| 42 | 2024-03-01 | 10,591,000 | 200,000 | 0.23 | 4,605,259,407 | 1,006,145 | 0.095 | 2024-02-28 |
| 43 | 2024-02-27 | 10,391,000 | -100,000 | 0.23 | 4,605,259,407 | 1,059,882 | 0.102 | 2024-02-23 |
| 44 | 2024-02-26 | 10,491,000 | 100,000 | 0.23 | 4,605,259,407 | 1,133,028 | 0.108 | 2024-02-22 |
| 45 | 2024-02-23 | 10,391,000 | -32,000 | 0.23 | 4,605,259,407 | 945,581 | 0.091 | 2024-02-21 |
| 46 | 2024-02-22 | 10,423,000 | 32,000 | 0.23 | 4,605,259,407 | 938,070 | 0.090 | 2024-02-20 |
| 47 | 2024-02-08 | 10,391,000 | 156,000 | 0.23 | 4,605,259,407 | 924,799 | 0.089 | 2024-02-06 |
| 48 | 2024-01-23 | 10,235,000 | -100,000 | 0.22 | 4,605,259,407 | 1,054,205 | 0.103 | 2024-01-19 |
| 49 | 2024-01-18 | 10,335,000 | 168,000 | 0.22 | 4,605,259,407 | 1,126,515 | 0.109 | 2024-01-16 |
| 50 | 2023-10-25 | 10,167,000 | -100,000 | 0.22 | 4,605,259,407 | 1,026,867 | 0.101 | 2023-10-20 |
| 51 | 2023-10-18 | 10,267,000 | -134,000 | 0.22 | 4,605,259,407 | 1,098,569 | 0.107 | 2023-10-16 |
| 52 | 2023-09-26 | 10,401,000 | 142,000 | 0.23 | 4,605,259,407 | 1,102,506 | 0.106 | 2023-09-22 |
| 53 | 2023-09-22 | 10,259,000 | 114,000 | 0.22 | 4,605,259,407 | 1,200,303 | 0.117 | 2023-09-20 |
| 54 | 2023-09-21 | 10,145,000 | 193,000 | 0.22 | 4,605,259,407 | 1,328,995 | 0.131 | 2023-09-19 |
| 55 | 2023-09-19 | 9,952,000 | 107,000 | 0.22 | 4,605,259,407 | 1,443,040 | 0.145 | 2023-09-15 |
| 56 | 2023-09-18 | 9,845,000 | 100,000 | 0.21 | 4,605,259,407 | 1,171,555 | 0.119 | 2023-09-14 |
| 57 | 2023-09-15 | 9,745,000 | -15,000 | 0.21 | 4,605,259,407 | 779,600 | 0.080 | 2023-09-13 |
| 58 | 2023-09-14 | 9,760,000 | 15,000 | 0.21 | 4,605,259,407 | 800,320 | 0.082 | 2023-09-12 |
| 59 | 2023-09-13 | 9,745,000 | -176,000 | 0.21 | 4,605,259,407 | 1,071,950 | 0.110 | 2023-09-11 |
| 60 | 2023-09-11 | 9,921,000 | 52,000 | 0.22 | 4,605,259,407 | 1,170,678 | 0.118 | 2023-09-06 |
| 61 | 2023-09-05 | 9,869,000 | 110,000 | 0.21 | 4,605,259,407 | 1,371,791 | 0.139 | 2023-08-31 |
| 62 | 2023-08-31 | 9,759,000 | 12,000 | 0.21 | 4,605,259,407 | 1,385,778 | 0.142 | 2023-08-29 |
| 63 | 2023-08-30 | 9,747,000 | 204,000 | 0.21 | 4,605,259,407 | 1,364,580 | 0.140 | 2023-08-28 |
| 64 | 2023-08-28 | 9,543,000 | 200,000 | 0.21 | 4,605,259,407 | 1,603,224 | 0.168 | 2023-08-24 |
| 65 | 2023-08-23 | 9,343,000 | -50,000 | 0.20 | 4,605,259,407 | 1,775,170 | 0.190 | 2023-08-21 |
| 66 | 2023-08-22 | 9,393,000 | 95,000 | 0.20 | 4,605,259,407 | 1,972,530 | 0.210 | 2023-08-18 |
| 67 | 2023-08-18 | 9,298,000 | 1,000 | 0.20 | 4,605,259,407 | 2,064,156 | 0.222 | 2023-08-16 |
| 68 | 2023-08-16 | 9,297,000 | 68,000 | 0.20 | 4,605,259,407 | 2,091,825 | 0.225 | 2023-08-14 |
| 69 | 2023-08-11 | 9,229,000 | -9,000 | 0.20 | 4,605,259,407 | 2,261,105 | 0.245 | 2023-08-09 |
| 70 | 2023-08-10 | 9,238,000 | -57,000 | 0.20 | 4,605,259,407 | 2,355,690 | 0.255 | 2023-08-08 |
| 71 | 2023-08-09 | 9,295,000 | 108,000 | 0.20 | 4,605,259,407 | 2,556,125 | 0.275 | 2023-08-07 |
| 72 | 2023-07-26 | 9,187,000 | -1,000 | 0.20 | 4,605,259,407 | 2,664,230 | 0.290 | 2023-07-24 |
| 73 | 2023-07-03 | 9,188,000 | -1,000 | 0.20 | 4,605,259,407 | 2,986,100 | 0.325 | 2023-06-29 |
| 74 | 2023-06-27 | 9,189,000 | -8,000 | 0.20 | 4,605,259,407 | 2,986,425 | 0.325 | 2023-06-23 |
| 75 | 2023-06-19 | 9,197,000 | 82,000 | 0.20 | 4,605,259,407 | 3,035,010 | 0.330 | 2023-06-15 |
| 76 | 2023-06-13 | 9,115,000 | 8,000 | 0.20 | 4,605,259,407 | 3,144,675 | 0.345 | 2023-06-09 |
| 77 | 2023-05-30 | 9,107,000 | 600,000 | 0.20 | 4,605,259,407 | 3,141,915 | 0.345 | 2023-05-25 |
| 78 | 2023-05-29 | 8,507,000 | 2,000 | 0.18 | 4,605,259,407 | 2,977,450 | 0.350 | 2023-05-24 |
| 79 | 2023-05-24 | 8,505,000 | 100,000 | 0.18 | 4,605,259,407 | 3,019,275 | 0.355 | 2023-05-22 |
| 80 | 2023-05-17 | 8,405,000 | -192,000 | 0.18 | 4,605,259,407 | 3,067,825 | 0.365 | 2023-05-15 |
| 81 | 2023-05-12 | 8,597,000 | 200,000 | 0.19 | 4,605,259,407 | 3,094,920 | 0.360 | 2023-05-10 |
| 82 | 2023-05-11 | 8,397,000 | 100,000 | 0.18 | 4,605,259,407 | 2,980,935 | 0.355 | 2023-05-09 |
| 83 | 2023-05-10 | 8,297,000 | 242,000 | 0.18 | 4,605,259,407 | 2,903,950 | 0.350 | 2023-05-08 |
| 84 | 2023-05-09 | 8,055,000 | 100,000 | 0.17 | 4,605,259,407 | 2,617,875 | 0.325 | 2023-05-05 |
| 85 | 2023-05-08 | 7,955,000 | -300,000 | 0.17 | 4,605,259,407 | 2,505,825 | 0.315 | 2023-05-04 |
| 86 | 2023-05-03 | 8,255,000 | 400,000 | 0.18 | 4,605,259,407 | 2,393,950 | 0.290 | 2023-04-28 |
| 87 | 2023-04-26 | 7,855,000 | 49,000 | 0.17 | 4,605,259,407 | 2,317,225 | 0.295 | 2023-04-24 |
| 88 | 2023-04-25 | 7,806,000 | 489,000 | 0.17 | 4,605,259,407 | 2,458,890 | 0.315 | 2023-04-21 |
| 89 | 2023-04-14 | 7,317,000 | 83,000 | 0.16 | 4,605,259,407 | 2,853,630 | 0.390 | 2023-04-12 |
| 90 | 2023-03-31 | 7,234,000 | 1,000 | 0.16 | 4,605,259,407 | 3,399,980 | 0.470 | 2023-03-29 |
| 91 | 2023-03-30 | 7,233,000 | -20,000 | 0.35 | 2,045,598,399 | 3,435,675 | 0.475 | 2023-03-28 |
| 92 | 2023-03-28 | 7,253,000 | 1,000 | 0.35 | 2,045,598,399 | 3,336,380 | 0.460 | 2023-03-24 |
| 93 | 2023-03-21 | 7,252,000 | 80,000 | 0.35 | 2,045,598,399 | 3,190,880 | 0.440 | 2023-03-17 |
| 94 | 2023-03-20 | 7,172,000 | 80,000 | 0.35 | 2,045,598,399 | 3,155,680 | 0.440 | 2023-03-16 |
| 95 | 2023-03-17 | 7,092,000 | 1,000 | 0.35 | 2,045,598,399 | 3,120,480 | 0.440 | 2023-03-15 |
| 96 | 2023-03-09 | 7,091,000 | 106,000 | 0.35 | 2,045,598,399 | 3,190,950 | 0.450 | 2023-03-07 |
| 97 | 2023-03-08 | 6,985,000 | 1,000 | 0.34 | 2,045,598,399 | 3,143,250 | 0.450 | 2023-03-06 |
| 98 | 2023-03-07 | 6,984,000 | 50,000 | 0.34 | 2,045,598,399 | 3,142,800 | 0.450 | 2023-03-03 |
| 99 | 2023-03-06 | 6,934,000 | 1,000 | 0.34 | 2,045,598,399 | 3,120,300 | 0.450 | 2023-03-02 |
| 100 | 2023-03-02 | 6,933,000 | 32,000 | 0.34 | 2,045,598,399 | 3,154,515 | 0.455 | 2023-02-28 |
| 101 | 2023-02-27 | 6,901,000 | 32,000 | 0.34 | 2,045,598,399 | 3,105,450 | 0.450 | 2023-02-23 |
| 102 | 2023-02-23 | 6,869,000 | 2,000 | 0.34 | 2,045,598,399 | 3,159,740 | 0.460 | 2023-02-21 |
| 103 | 2023-02-22 | 6,867,000 | 11,000 | 0.34 | 2,045,598,399 | 3,158,820 | 0.460 | 2023-02-20 |
| 104 | 2023-02-20 | 6,856,000 | 90,000 | 0.34 | 2,045,598,399 | 3,153,760 | 0.460 | 2023-02-16 |
| 105 | 2023-02-16 | 6,766,000 | 80,000 | 0.33 | 2,045,598,399 | 3,078,530 | 0.455 | 2023-02-14 |
| 106 | 2023-02-07 | 6,686,000 | 80,000 | 0.33 | 2,045,598,399 | 3,075,560 | 0.460 | 2023-02-03 |
| 107 | 2023-02-03 | 6,606,000 | 46,000 | 0.32 | 2,045,598,399 | 3,005,730 | 0.455 | 2023-02-01 |
| 108 | 2023-02-02 | 6,560,000 | 50,000 | 0.32 | 2,045,598,399 | 3,017,600 | 0.460 | 2023-01-31 |
| 109 | 2023-02-01 | 6,510,000 | 97,000 | 0.32 | 2,045,598,399 | 2,994,600 | 0.460 | 2023-01-30 |
| 110 | 2023-01-31 | 6,413,000 | 115,000 | 0.31 | 2,045,598,399 | 2,982,045 | 0.465 | 2023-01-27 |
| 111 | 2023-01-27 | 6,298,000 | -196,000 | 0.31 | 2,045,598,399 | 2,928,570 | 0.465 | 2023-01-20 |
| 112 | 2023-01-26 | 6,494,000 | 123,000 | 0.32 | 2,045,598,399 | 2,857,360 | 0.440 | 2023-01-19 |
| 113 | 2023-01-20 | 6,371,000 | 77,000 | 0.31 | 2,045,598,399 | 2,739,530 | 0.430 | 2023-01-18 |
| 114 | 2023-01-19 | 6,294,000 | -200,000 | 0.31 | 2,045,598,399 | 2,643,480 | 0.420 | 2023-01-17 |
| 115 | 2023-01-04 | 6,494,000 | -711,000 | 0.32 | 2,045,598,399 | 2,597,600 | 0.400 | 2022-12-30 |
| 116 | 2022-12-15 | 7,205,000 | 92,000 | 0.35 | 2,045,598,399 | 2,990,075 | 0.415 | 2022-12-13 |
| 117 | 2022-12-14 | 7,113,000 | -1,000 | 0.35 | 2,045,598,399 | 2,987,460 | 0.420 | 2022-12-12 |
| 118 | 2022-12-13 | 7,114,000 | 49,000 | 0.35 | 2,045,598,399 | 3,059,020 | 0.430 | 2022-12-09 |
| 119 | 2022-12-12 | 7,065,000 | 102,000 | 0.35 | 2,045,598,399 | 3,002,625 | 0.425 | 2022-12-08 |
| 120 | 2022-12-08 | 6,963,000 | -14,000 | 0.34 | 2,045,598,399 | 2,959,275 | 0.425 | 2022-12-06 |
| 121 | 2022-12-07 | 6,977,000 | 100,000 | 0.34 | 2,045,598,399 | 3,000,110 | 0.430 | 2022-12-05 |
| 122 | 2022-12-06 | 6,877,000 | -1,000 | 0.34 | 2,045,598,399 | 2,922,725 | 0.425 | 2022-12-02 |
| 123 | 2022-12-05 | 6,878,000 | -1,000 | 0.34 | 2,045,598,399 | 2,957,540 | 0.430 | 2022-12-01 |
| 124 | 2022-11-28 | 6,879,000 | 42,000 | 0.34 | 2,045,598,399 | 2,957,970 | 0.430 | 2022-11-24 |
| 125 | 2022-11-25 | 6,837,000 | 41,000 | 0.33 | 2,045,598,399 | 2,905,725 | 0.425 | 2022-11-23 |
| 126 | 2022-11-24 | 6,796,000 | 296,000 | 0.33 | 2,045,598,399 | 3,058,200 | 0.450 | 2022-11-22 |
| 127 | 2022-11-23 | 6,500,000 | 31,000 | 0.32 | 2,045,598,399 | 2,795,000 | 0.430 | 2022-11-21 |
| 128 | 2022-11-22 | 6,469,000 | 2,000 | 0.32 | 2,045,598,399 | 2,781,670 | 0.430 | 2022-11-18 |
| 129 | 2022-11-21 | 6,467,000 | 3,000 | 0.32 | 2,045,598,399 | 2,748,475 | 0.425 | 2022-11-17 |
| 130 | 2022-11-18 | 6,464,000 | -20,000 | 0.32 | 2,045,598,399 | 2,714,880 | 0.420 | 2022-11-16 |
| 131 | 2022-11-16 | 6,484,000 | 53,000 | 0.32 | 2,045,598,399 | 2,723,280 | 0.420 | 2022-11-14 |
| 132 | 2022-11-15 | 6,431,000 | -69,000 | 0.31 | 2,045,598,399 | 2,668,865 | 0.415 | 2022-11-11 |
| 133 | 2022-11-01 | 6,500,000 | 42,000 | 0.32 | 2,045,598,399 | 2,795,000 | 0.430 | 2022-10-28 |
| 134 | 2022-10-31 | 6,458,000 | 50,000 | 0.32 | 2,045,598,399 | 2,809,230 | 0.435 | 2022-10-27 |
| 135 | 2022-10-27 | 6,408,000 | 261,000 | 0.31 | 2,045,598,399 | 2,787,480 | 0.435 | 2022-10-25 |
| 136 | 2022-10-26 | 6,147,000 | 45,000 | 0.30 | 2,045,598,399 | 2,766,150 | 0.450 | 2022-10-24 |
| 137 | 2022-10-25 | 6,102,000 | -45,000 | 0.30 | 2,045,598,399 | 2,806,920 | 0.460 | 2022-10-21 |
| 138 | 2022-10-24 | 6,147,000 | 87,000 | 0.30 | 2,045,598,399 | 2,827,620 | 0.460 | 2022-10-20 |
| 139 | 2022-10-21 | 6,060,000 | -80,000 | 0.30 | 2,045,598,399 | 2,757,300 | 0.455 | 2022-10-19 |
| 140 | 2022-10-20 | 6,140,000 | -6,000 | 0.30 | 2,045,598,399 | 2,824,400 | 0.460 | 2022-10-18 |
| 141 | 2022-09-29 | 6,146,000 | -2,000 | 0.30 | 2,045,598,399 | 2,919,350 | 0.475 | 2022-09-27 |
| 142 | 2022-09-20 | 6,148,000 | 80,000 | 0.30 | 2,045,598,399 | 3,043,260 | 0.495 | 2022-09-16 |
| 143 | 2022-09-19 | 6,068,000 | 43,000 | 0.30 | 2,045,598,399 | 3,034,000 | 0.500 | 2022-09-15 |
| 144 | 2022-09-15 | 6,025,000 | 765,000 | 0.29 | 2,045,598,399 | 3,012,500 | 0.500 | 2022-09-13 |
| 145 | 2022-09-14 | 5,260,000 | 26,000 | 0.26 | 2,045,598,399 | 2,603,700 | 0.495 | 2022-09-09 |
| 146 | 2022-09-09 | 5,234,000 | 113,000 | 0.26 | 2,045,598,399 | 2,617,000 | 0.500 | 2022-09-07 |
| 147 | 2022-09-08 | 5,121,000 | 50,000 | 0.25 | 2,045,598,399 | 2,611,710 | 0.510 | 2022-09-06 |
| 148 | 2022-09-07 | 5,071,000 | 111,000 | 0.25 | 2,045,598,399 | 2,535,500 | 0.500 | 2022-09-05 |
| 149 | 2022-09-06 | 4,960,000 | -160,000 | 0.24 | 2,045,598,399 | 2,579,200 | 0.520 | 2022-09-02 |
| 150 | 2022-09-05 | 5,120,000 | -1,000 | 0.25 | 2,045,598,399 | 2,534,400 | 0.495 | 2022-09-01 |
| 151 | 2022-09-01 | 5,121,000 | 45,000 | 0.25 | 2,045,598,399 | 2,560,500 | 0.500 | 2022-08-30 |
| 152 | 2022-08-26 | 5,076,000 | -3,000 | 0.25 | 2,045,598,399 | 2,538,000 | 0.500 | 2022-08-24 |
| 153 | 2022-08-25 | 5,079,000 | 101,000 | 0.25 | 2,045,598,399 | 2,539,500 | 0.500 | 2022-08-23 |
| 154 | 2022-08-24 | 4,978,000 | 85,000 | 0.24 | 2,045,598,399 | 2,538,780 | 0.510 | 2022-08-22 |
| 155 | 2022-08-23 | 4,893,000 | 43,000 | 0.24 | 2,045,598,399 | 2,495,430 | 0.510 | 2022-08-19 |
| 156 | 2022-08-22 | 4,850,000 | 30,000 | 0.24 | 2,045,598,399 | 2,425,000 | 0.500 | 2022-08-18 |
| 157 | 2022-08-15 | 4,820,000 | 100,000 | 0.24 | 2,045,598,399 | 2,410,000 | 0.500 | 2022-08-11 |
| 158 | 2022-08-08 | 4,720,000 | 68,340 | 0.23 | 2,045,598,399 | 2,407,200 | 0.510 | 2022-08-04 |
| 159 | 2022-08-03 | 4,651,660 | -3,000 | 0.23 | 2,045,598,399 | 2,325,830 | 0.500 | 2022-08-01 |
| 160 | 2022-08-02 | 4,654,660 | -7,000 | 0.23 | 2,045,598,399 | 2,513,516 | 0.540 | 2022-07-29 |
| 161 | 2022-07-29 | 4,661,660 | -11,000 | 0.23 | 2,045,598,399 | 2,517,296 | 0.540 | 2022-07-27 |
| 162 | 2022-07-28 | 4,672,660 | 20,000 | 0.23 | 2,045,598,399 | 2,523,236 | 0.540 | 2022-07-26 |
| 163 | 2022-07-14 | 4,652,660 | -223,000 | 0.23 | 2,045,598,399 | 2,512,436 | 0.540 | 2022-07-12 |
| 164 | 2022-07-13 | 4,875,660 | 223,000 | 0.24 | 2,045,598,399 | 2,632,856 | 0.540 | 2022-07-11 |
| 165 | 2022-06-29 | 4,652,660 | -30,000 | 0.23 | 2,045,598,399 | 2,512,436 | 0.540 | 2022-06-27 |
| 166 | 2022-06-27 | 4,682,660 | 29,000 | 0.23 | 2,045,598,399 | 2,528,636 | 0.540 | 2022-06-23 |
| 167 | 2022-06-24 | 4,653,660 | 230,000 | 0.23 | 2,045,598,399 | 2,606,050 | 0.560 | 2022-06-22 |
| 168 | 2022-06-15 | 4,423,660 | 660 | 0.22 | 2,045,598,399 | 2,388,776 | 0.540 | 2022-06-13 |
| 169 | 2022-06-10 | 4,423,000 | -56,000 | 0.22 | 2,045,598,399 | 2,476,880 | 0.560 | 2022-06-08 |
| 170 | 2022-05-03 | 4,479,000 | 18,000 | 0.22 | 2,045,598,399 | 2,553,030 | 0.570 | 2022-04-28 |
| 171 | 2022-04-21 | 4,461,000 | 56,000 | 0.22 | 2,045,598,399 | 2,498,160 | 0.560 | 2022-04-19 |
| 172 | 2022-04-14 | 4,405,000 | 216,000 | 0.22 | 2,045,598,399 | 2,334,650 | 0.530 | 2022-04-12 |
| 173 | 2022-04-08 | 4,189,000 | -15,000 | 0.20 | 2,045,598,399 | 2,073,555 | 0.495 | 2022-04-06 |
| 174 | 2022-03-31 | 4,204,000 | 78,000 | 0.21 | 2,045,598,399 | 2,144,040 | 0.510 | 2022-03-29 |
| 175 | 2022-03-23 | 4,126,000 | 460,000 | 0.20 | 2,045,598,399 | 1,856,700 | 0.450 | 2022-03-21 |
| 176 | 2022-02-04 | 3,666,000 | -400,000 | 0.18 | 2,045,598,399 | 1,741,350 | 0.475 | 2022-01-27 |
| 177 | 2022-01-28 | 4,066,000 | -10,000 | 0.20 | 2,045,598,399 | 1,931,350 | 0.475 | 2022-01-26 |
| 178 | 2022-01-20 | 4,076,000 | 15,000 | 0.20 | 2,045,598,399 | 2,038,000 | 0.500 | 2022-01-18 |
| 179 | 2022-01-19 | 4,061,000 | 200,000 | 0.20 | 2,045,598,399 | 2,071,110 | 0.510 | 2022-01-17 |
| 180 | 2022-01-17 | 3,861,000 | -1,000 | 0.19 | 2,045,598,399 | 1,911,195 | 0.495 | 2022-01-13 |
| 181 | 2022-01-12 | 3,862,000 | -10,000 | 0.19 | 2,045,598,399 | 1,853,760 | 0.480 | 2022-01-10 |
| 182 | 2022-01-06 | 3,872,000 | 191,000 | 0.19 | 2,045,598,399 | 1,858,560 | 0.480 | 2022-01-04 |
| 183 | 2022-01-05 | 3,681,000 | 804,000 | 0.18 | 2,045,598,399 | 1,711,665 | 0.465 | 2022-01-03 |
| 184 | 2022-01-04 | 2,877,000 | 30,000 | 0.14 | 2,045,598,399 | 1,309,035 | 0.455 | 2021-12-30 |
| 185 | 2021-12-28 | 2,847,000 | -30,000 | 0.14 | 2,045,598,399 | 1,238,445 | 0.435 | 2021-12-22 |
| 186 | 2021-12-17 | 2,877,000 | 30,000 | 0.14 | 2,045,598,399 | 1,222,725 | 0.425 | 2021-12-15 |
| 187 | 2021-12-13 | 2,847,000 | -1,000 | 0.14 | 2,045,598,399 | 1,153,035 | 0.405 | 2021-12-09 |
| 188 | 2021-12-10 | 2,848,000 | -200,000 | 0.14 | 2,045,598,399 | 1,167,680 | 0.410 | 2021-12-08 |
| 189 | 2021-12-02 | 3,048,000 | -5,000 | 0.15 | 2,045,598,399 | 1,234,440 | 0.405 | 2021-11-30 |
| 190 | 2021-11-05 | 3,053,000 | -1,000 | 0.15 | 2,045,598,399 | 1,266,995 | 0.415 | 2021-11-03 |
| 191 | 2021-11-04 | 3,054,000 | -50,000 | 0.15 | 2,045,598,399 | 1,236,870 | 0.405 | 2021-11-02 |
| 192 | 2021-11-01 | 3,104,000 | 26,000 | 0.15 | 2,045,598,399 | 1,148,480 | 0.370 | 2021-10-28 |
| 193 | 2021-10-27 | 3,078,000 | 1,000 | 0.15 | 2,045,598,399 | 1,261,980 | 0.410 | 2021-10-25 |
| 194 | 2021-10-22 | 3,077,000 | 25,000 | 0.15 | 2,045,598,399 | 1,246,185 | 0.405 | 2021-10-20 |
| 195 | 2021-10-18 | 3,052,000 | -52,000 | 0.15 | 2,045,598,399 | 1,220,800 | 0.400 | 2021-10-12 |
| 196 | 2021-10-07 | 3,104,000 | 1,000 | 0.15 | 2,045,598,399 | 1,319,200 | 0.425 | 2021-10-05 |
| 197 | 2021-10-05 | 3,103,000 | 1,000 | 0.15 | 2,045,598,399 | 1,334,290 | 0.430 | 2021-09-30 |
| 198 | 2021-10-04 | 3,102,000 | 17,000 | 0.15 | 2,045,598,399 | 1,287,330 | 0.415 | 2021-09-29 |
| 199 | 2021-09-30 | 3,085,000 | -24,000 | 0.15 | 2,045,598,399 | 1,419,100 | 0.460 | 2021-09-28 |
| 200 | 2021-09-29 | 3,109,000 | -1,000 | 0.15 | 2,045,598,399 | 1,321,325 | 0.425 | 2021-09-27 |
| 201 | 2021-09-28 | 3,110,000 | -66,000 | 0.15 | 2,045,598,399 | 1,446,150 | 0.465 | 2021-09-24 |
| 202 | 2021-09-27 | 3,176,000 | 829,000 | 0.16 | 2,045,598,399 | 1,937,360 | 0.610 | 2021-09-23 |
| 203 | 2021-09-24 | 2,347,000 | 450,000 | 0.11 | 2,045,598,399 | 1,361,260 | 0.580 | 2021-09-21 |
| 204 | 2021-09-23 | 1,897,000 | 440,000 | 0.09 | 2,045,598,399 | 844,165 | 0.445 | 2021-09-20 |
| 205 | 2021-02-17 | 1,457,000 | -10,000 | 0.07 | 2,045,598,399 | 324,911 | 0.223 | 2021-02-10 |
| 206 | 2021-01-21 | 1,467,000 | -1,000 | 0.07 | 2,045,598,399 | 322,740 | 0.220 | 2021-01-19 |
| 207 | 2021-01-11 | 1,468,000 | -30,000 | 0.07 | 2,045,598,399 | 315,620 | 0.215 | 2021-01-07 |
| 208 | 2021-01-06 | 1,498,000 | 50,000 | 0.07 | 2,045,598,399 | 320,572 | 0.214 | 2021-01-04 |
| 209 | 2020-12-10 | 1,448,000 | -9,000 | 0.07 | 2,045,598,399 | 340,280 | 0.235 | 2020-12-08 |
| 210 | 2020-12-09 | 1,457,000 | 10,000 | 0.07 | 2,045,598,399 | 364,250 | 0.250 | 2020-12-07 |
| 211 | 2020-09-18 | 1,447,000 | -1,000 | 0.07 | 2,045,598,399 | 204,027 | 0.141 | 2020-09-16 |
| 212 | 2018-09-27 | 1,448,000 | 1,000 | 0.07 | 2,045,598,399 | 441,640 | 0.305 | 2018-09-24 |
| 213 | 2018-08-03 | 1,447,000 | 80,000 | 0.07 | 2,045,598,399 | 390,690 | 0.270 | 2018-08-01 |
| 214 | 2018-08-02 | 1,367,000 | 181,000 | 0.07 | 2,045,598,399 | 369,090 | 0.270 | 2018-07-31 |
| 215 | 2018-08-01 | 1,186,000 | 50,000 | 0.06 | 2,045,598,399 | 326,150 | 0.275 | 2018-07-30 |
| 216 | 2018-07-31 | 1,136,000 | 17,000 | 0.06 | 2,045,598,399 | 323,760 | 0.285 | 2018-07-27 |
| 217 | 2018-07-30 | 1,119,000 | 383,000 | 0.05 | 2,045,598,399 | 313,320 | 0.280 | 2018-07-26 |
| 218 | 2018-07-25 | 736,000 | 6,000 | 0.04 | 2,045,598,399 | 195,040 | 0.265 | 2018-07-23 |
| 219 | 2017-03-13 | 730,000 | -50,000 | 0.04 | 2,045,598,399 | 394,200 | 0.540 | 2017-03-09 |
| 220 | 2017-03-06 | 780,000 | 50,000 | 0.04 | 2,045,598,399 | 460,200 | 0.590 | 2017-03-02 |
| 221 | 2015-07-14 | 730,000 | -190,000 | 0.04 | 2,045,598,399 | 423,400 | 0.580 | 2015-07-10 |
| 222 | 2014-08-01 | 920,000 | -112,000 | 0.04 | 2,045,598,399 | 910,800 | 0.990 | 2014-07-30 |
| 223 | 2014-04-03 | 1,032,000 | 112,000 | 0.05 | 2,045,598,399 | 918,480 | 0.890 | 2014-04-01 |
| 224 | 2013-11-01 | 920,000 | -79,000 | 0.04 | 2,045,598,399 | 1,205,200 | 1.310 | 2013-10-30 |
| 225 | 2013-08-05 | 999,000 | -122,000 | 0.05 | 2,045,598,399 | 1,278,720 | 1.280 | 2013-08-01 |
| 226 | 2013-08-02 | 1,121,000 | -232,000 | 0.05 | 2,045,598,399 | 1,423,670 | 1.270 | 2013-07-31 |
| 227 | 2013-06-25 | 1,353,000 | 50,000 | 0.07 | 2,075,098,399 | 2,097,150 | 1.550 | 2013-06-21 |
| 228 | 2013-05-31 | 1,303,000 | -50,000 | 0.06 | 2,075,098,399 | 2,280,250 | 1.750 | 2013-05-29 |
| 229 | 2013-05-30 | 1,353,000 | 2,000 | 0.07 | 2,075,098,399 | 2,421,870 | 1.790 | 2013-05-28 |
| 230 | 2013-05-20 | 1,351,000 | 59,000 | 0.07 | 2,075,098,399 | 2,256,170 | 1.670 | 2013-05-15 |
| 231 | 2013-04-26 | 1,292,000 | 40,000 | 0.06 | 2,075,098,399 | 2,286,840 | 1.770 | 2013-04-24 |
| 232 | 2013-04-23 | 1,252,000 | 11,000 | 0.06 | 2,075,098,399 | 2,203,520 | 1.760 | 2013-04-19 |
| 233 | 2013-04-22 | 1,241,000 | 40,000 | 0.06 | 2,075,098,399 | 2,109,700 | 1.700 | 2013-04-18 |
| 234 | 2013-04-18 | 1,201,000 | 30,000 | 0.06 | 2,075,098,399 | 2,029,690 | 1.690 | 2013-04-16 |
| 235 | 2013-04-17 | 1,171,000 | 41,000 | 0.06 | 2,075,098,399 | 2,014,120 | 1.720 | 2013-04-15 |
| 236 | 2013-04-16 | 1,130,000 | 134,000 | 0.05 | 2,075,098,399 | 2,000,100 | 1.770 | 2013-04-12 |
| 237 | 2013-04-15 | 996,000 | 200,000 | 0.05 | 2,075,098,399 | 1,802,760 | 1.810 | 2013-04-11 |
| 238 | 2013-02-27 | 796,000 | 130,000 | 0.04 | 2,075,098,399 | 1,663,640 | 2.090 | 2013-02-25 |
| 239 | 2013-01-23 | 666,000 | -7,000 | 0.03 | 2,075,098,399 | 1,704,960 | 2.560 | 2013-01-21 |
| 240 | 2013-01-09 | 673,000 | 20,000 | 0.03 | 2,075,098,399 | 1,756,530 | 2.610 | 2013-01-07 |
| 241 | 2013-01-02 | 653,000 | -20,000 | 0.03 | 2,065,653,000 | 1,338,650 | 2.050 | 2012-12-27 |
| 242 | 2012-12-20 | 673,000 | 20,000 | 0.03 | 2,065,653,000 | 1,379,650 | 2.050 | 2012-12-18 |
| 243 | 2012-12-06 | 653,000 | 14,000 | 0.03 | 2,065,653,000 | 1,247,230 | 1.910 | 2012-12-04 |
| 244 | 2012-11-06 | 639,000 | 20,000 | 0.03 | 2,065,653,000 | 1,297,170 | 2.030 | 2012-11-02 |
| 245 | 2012-09-24 | 619,000 | -12,000 | 0.03 | 2,065,653,000 | 1,157,530 | 1.870 | 2012-09-20 |
| 246 | 2012-09-03 | 631,000 | -10,000 | 0.03 | 2,065,653,000 | 1,060,080 | 1.680 | 2012-08-30 |
| 247 | 2012-08-27 | 641,000 | 10,000 | 0.03 | 2,065,653,000 | 1,205,080 | 1.880 | 2012-08-23 |
| 248 | 2012-08-08 | 631,000 | -175,000 | 0.03 | 2,065,653,000 | 1,249,380 | 1.980 | 2012-08-06 |
| 249 | 2012-07-30 | 806,000 | 12,000 | 0.04 | 2,065,653,000 | 1,491,100 | 1.850 | 2012-07-26 |
| 250 | 2012-07-26 | 794,000 | 175,000 | 0.04 | 2,065,653,000 | 1,460,960 | 1.840 | 2012-07-24 |
| 251 | 2012-06-12 | 619,000 | 54,000 | 0.03 | 2,065,653,000 | 1,281,330 | 2.070 | 2012-06-08 |
| 252 | 2012-06-11 | 565,000 | 26,000 | 0.03 | 2,065,653,000 | 1,192,150 | 2.110 | 2012-06-07 |
| 253 | 2012-06-08 | 539,000 | -12,000 | 0.03 | 2,065,653,000 | 1,169,630 | 2.170 | 2012-06-06 |
| 254 | 2012-06-07 | 551,000 | 24,000 | 0.03 | 2,065,653,000 | 1,184,650 | 2.150 | 2012-06-05 |
| 255 | 2012-06-05 | 527,000 | 20,000 | 0.03 | 2,065,653,000 | 1,227,910 | 2.330 | 2012-06-01 |
| 256 | 2012-05-30 | 507,000 | -20,000 | 0.02 | 2,065,653,000 | 1,186,380 | 2.340 | 2012-05-28 |
| 257 | 2012-05-28 | 527,000 | 16,000 | 0.03 | 2,065,653,000 | 1,217,370 | 2.310 | 2012-05-24 |
| 258 | 2012-05-25 | 511,000 | 30,000 | 0.02 | 2,065,653,000 | 1,149,750 | 2.250 | 2012-05-23 |
| 259 | 2012-05-23 | 481,000 | 16,000 | 0.02 | 2,065,653,000 | 1,072,630 | 2.230 | 2012-05-21 |
| 260 | 2012-05-22 | 465,000 | 57,000 | 0.02 | 2,065,653,000 | 976,500 | 2.100 | 2012-05-18 |
| 261 | 2012-05-04 | 408,000 | 10,000 | 0.02 | 2,065,653,000 | 1,117,920 | 2.740 | 2012-05-02 |
| 262 | 2012-04-18 | 398,000 | 10,000 | 0.02 | 2,065,653,000 | 1,114,400 | 2.800 | 2012-04-16 |
| 263 | 2012-04-12 | 388,000 | -10,000 | 0.02 | 2,065,653,000 | 1,132,960 | 2.920 | 2012-04-10 |
| 264 | 2012-04-11 | 398,000 | 10,000 | 0.02 | 2,065,653,000 | 1,134,300 | 2.850 | 2012-04-05 |
| 265 | 2012-04-03 | 388,000 | 10,000 | 0.02 | 2,065,653,000 | 1,070,880 | 2.760 | 2012-03-30 |
| 266 | 2012-03-27 | 378,000 | 10,000 | 0.02 | 2,065,653,000 | 1,096,200 | 2.900 | 2012-03-23 |
| 267 | 2012-03-21 | 368,000 | 10,000 | 0.02 | 2,065,653,000 | 1,129,760 | 3.070 | 2012-03-19 |
| 268 | 2012-03-08 | 358,000 | 10,000 | 0.02 | 2,065,653,000 | 1,134,860 | 3.170 | 2012-03-06 |
| 269 | 2012-03-05 | 348,000 | 45,000 | 0.02 | 2,065,653,000 | 1,165,800 | 3.350 | 2012-03-01 |
| 270 | 2012-02-16 | 303,000 | 113,000 | 0.01 | 2,065,653,000 | 924,150 | 3.050 | 2012-02-14 |
| 271 | 2012-02-15 | 190,000 | -3,000 | 0.01 | 2,065,653,000 | 590,900 | 3.110 | 2012-02-13 |
| 272 | 2012-02-13 | 193,000 | 63,000 | 0.01 | 2,065,653,000 | 631,110 | 3.270 | 2012-02-09 |
| 273 | 2012-02-08 | 130,000 | 3,000 | 0.01 | 2,065,653,000 | 406,900 | 3.130 | 2012-02-06 |
| 274 | 2012-02-06 | 127,000 | 103,000 | 0.01 | 2,065,653,000 | 369,570 | 2.910 | 2012-02-02 |
| 275 | 2012-01-30 | 24,000 | 16,000 | 0.00 | 2,065,653,000 | 70,320 | 2.930 | 2012-01-26 |
| 276 | 2011-11-24 | 8,000 | -80,000 | 0.00 | 2,065,653,000 | 21,360 | 2.670 | 2011-11-22 |
| 277 | 2011-11-23 | 88,000 | 80,000 | 0.00 | 2,065,653,000 | 230,560 | 2.620 | 2011-11-21 |
| 278 | 2011-11-17 | 8,000 | -120,000 | 0.00 | 2,065,653,000 | 24,480 | 3.060 | 2011-11-15 |
| 279 | 2011-11-16 | 128,000 | 128,000 | 0.01 | 2,065,653,000 | 387,840 | 3.030 | 2011-11-14 |
| 280 | 2011-11-04 | 0 | -8,000 | 0.00 | 2,065,653,000 | 0 | 3.250 | 2011-11-02 |
| 281 | 2011-11-01 | 8,000 | 8,000 | 0.00 | 2,065,653,000 | 27,600 | 3.450 | 2011-10-28 |
| 282 | 2011-10-28 | 0 | -20,000 | 0.00 | 2,065,653,000 | 0 | 3.240 | 2011-10-26 |
| 283 | 2011-10-27 | 20,000 | -20,000 | 0.00 | 2,065,653,000 | 63,800 | 3.190 | 2011-10-25 |
| 284 | 2011-10-26 | 40,000 | 40,000 | 0.00 | 2,065,653,000 | 128,000 | 3.200 | 2011-10-24 |
| 285 | 2011-10-20 | 0 | -20,000 | 0.00 | 2,065,653,000 | 0 | 2.960 | 2011-10-18 |
| 286 | 2011-10-19 | 20,000 | 20,000 | 0.00 | 2,065,653,000 | 68,000 | 3.400 | 2011-10-17 |
| 287 | 2011-10-11 | 0 | -12,000 | 0.00 | 2,065,653,000 | 0 | 2.410 | 2011-10-07 |
| 288 | 2011-09-28 | 12,000 | 12,000 | 0.00 | 2,065,653,000 | 29,880 | 2.490 | 2011-09-26 |
| 289 | 2011-09-22 | 0 | -9,000 | 0.00 | 2,065,653,000 | 0 | 3.300 | 2011-09-20 |
| 290 | 2011-08-30 | 9,000 | 9,000 | 0.00 | 2,065,399,000 | 37,170 | 4.130 | 2011-08-26 |
| 291 | 2011-08-25 | 0 | -9,000 | 0.00 | 2,065,399,000 | 0 | 4.220 | 2011-08-23 |
| 292 | 2011-08-24 | 9,000 | 9,000 | 0.00 | 2,065,399,000 | 36,630 | 4.070 | 2011-08-22 |
| 293 | 2011-08-18 | 0 | -28,000 | 0.00 | 2,065,399,000 | 0 | 4.350 | 2011-08-16 |
| 294 | 2011-08-17 | 28,000 | 28,000 | 0.00 | 2,065,399,000 | 120,680 | 4.310 | 2011-08-15 |
| 295 | 2011-08-11 | 0 | -7,000 | 0.00 | 2,065,399,000 | 0 | 4.490 | 2011-08-09 |
| 296 | 2011-07-14 | 7,000 | 7,000 | 0.00 | 2,065,341,000 | 43,680 | 6.240 | 2011-07-12 |
| 297 | 2011-04-01 | 0 | -9,000 | 0.00 | 2,062,432,000 | 0 | 6.800 | 2011-03-30 |
| 298 | 2011-03-07 | 9,000 | 9,000 | 0.00 | 2,062,180,000 | 58,860 | 6.540 | 2011-03-03 |
| 299 | 2010-10-06 | 0 | -12,000 | 0.00 | 2,060,000,000 | 0 | 7.790 | 2010-10-04 |
| 300 | 2010-10-05 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 91,440 | 7.620 | 2010-09-30 |
| 301 | 2010-10-04 | 2,000 | -1,000 | 0.00 | 2,060,000,000 | 15,100 | 7.550 | 2010-09-29 |
| 302 | 2010-09-30 | 3,000 | 1,000 | 0.00 | 2,060,000,000 | 21,150 | 7.050 | 2010-09-28 |
| 303 | 2010-09-28 | 2,000 | 2,000 | 0.00 | 2,060,000,000 | 13,720 | 6.860 | 2010-09-24 |
| 304 | 2010-08-13 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 6.740 | 2010-08-11 |
| 305 | 2010-08-12 | 10,000 | -55,000 | 0.00 | 2,060,000,000 | 69,900 | 6.990 | 2010-08-10 |
| 306 | 2010-08-11 | 65,000 | 63,000 | 0.00 | 2,060,000,000 | 457,600 | 7.040 | 2010-08-09 |
| 307 | 2010-08-03 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 14,040 | 7.020 | 2010-07-30 |
| 308 | 2010-07-26 | 12,000 | 2,000 | 0.00 | 2,060,000,000 | 77,640 | 6.470 | 2010-07-22 |
| 309 | 2010-07-22 | 10,000 | 10,000 | 0.00 | 2,060,000,000 | 58,100 | 5.810 | 2010-07-20 |
| 310 | 2010-01-08 | 0 | -35,000 | 0.00 | 2,060,000,000 | 0 | 10.44 | 2010-01-06 |
| 311 | 2010-01-07 | 35,000 | 25,000 | 0.00 | 2,060,000,000 | 355,600 | 10.16 | 2010-01-05 |
| 312 | 2010-01-05 | 10,000 | -44,000 | 0.00 | 2,060,000,000 | 98,300 | 9.830 | 2009-12-30 |
| 313 | 2010-01-04 | 54,000 | 24,000 | 0.00 | 2,060,000,000 | 537,300 | 9.950 | 2009-12-29 |
| 314 | 2009-12-30 | 30,000 | 30,000 | 0.00 | 2,060,000,000 | 297,000 | 9.900 | 2009-12-28 |
| 315 | 2009-12-09 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 9.270 | 2009-12-07 |
| 316 | 2009-12-08 | 10,000 | 5,000 | 0.00 | 2,060,000,000 | 90,900 | 9.090 | 2009-12-04 |
| 317 | 2009-12-07 | 5,000 | 5,000 | 0.00 | 2,060,000,000 | 45,650 | 9.130 | 2009-12-03 |
| 318 | 2009-11-27 | 0 | -14,000 | 0.00 | 2,060,000,000 | 0 | 8.920 | 2009-11-25 |
| 319 | 2009-11-26 | 14,000 | -3,000 | 0.00 | 2,060,000,000 | 121,800 | 8.700 | 2009-11-24 |
| 320 | 2009-11-23 | 17,000 | -156,000 | 0.00 | 2,060,000,000 | 148,410 | 8.730 | 2009-11-19 |
| 321 | 2009-11-20 | 173,000 | -95,000 | 0.01 | 2,060,000,000 | 1,537,970 | 8.890 | 2009-11-18 |
| 322 | 2009-11-19 | 268,000 | 168,000 | 0.01 | 2,060,000,000 | 2,355,720 | 8.790 | 2009-11-17 |
| 323 | 2009-11-18 | 100,000 | -115,000 | 0.00 | 2,060,000,000 | 884,000 | 8.840 | 2009-11-16 |
| 324 | 2009-11-17 | 215,000 | -81,000 | 0.01 | 2,060,000,000 | 1,892,000 | 8.800 | 2009-11-13 |
| 325 | 2009-11-16 | 296,000 | 186,000 | 0.01 | 2,060,000,000 | 2,619,600 | 8.850 | 2009-11-12 |
| 326 | 2009-11-12 | 110,000 | -91,000 | 0.01 | 2,060,000,000 | 961,400 | 8.740 | 2009-11-10 |
| 327 | 2009-11-11 | 201,000 | 51,000 | 0.01 | 2,060,000,000 | 1,766,790 | 8.790 | 2009-11-09 |
| 328 | 2009-11-10 | 150,000 | 150,000 | 0.01 | 2,060,000,000 | 1,264,500 | 8.430 | 2009-11-06 |
| 329 | 2009-11-03 | 0 | -45,000 | 0.00 | 2,060,000,000 | 0 | 8.170 | 2009-10-30 |
| 330 | 2009-10-29 | 45,000 | -242,000 | 0.00 | 2,060,000,000 | 378,450 | 8.410 | 2009-10-27 |
| 331 | 2009-10-28 | 287,000 | 123,000 | 0.01 | 2,060,000,000 | 2,430,890 | 8.470 | 2009-10-23 |
| 332 | 2009-10-27 | 164,000 | 37,000 | 0.01 | 2,060,000,000 | 1,359,560 | 8.290 | 2009-10-22 |
| 333 | 2009-10-23 | 127,000 | 127,000 | 0.01 | 2,060,000,000 | 1,026,160 | 8.080 | 2009-10-21 |
| 334 | 2009-10-22 | 0 | -20,000 | 0.00 | 2,060,000,000 | 0 | 8.050 | 2009-10-20 |
| 335 | 2009-10-20 | 20,000 | 20,000 | 0.00 | 2,060,000,000 | 162,800 | 8.140 | 2009-10-16 |
| 336 | 2009-09-16 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 7.770 | 2009-09-14 |
| 337 | 2009-09-14 | 10,000 | -10,000 | 0.00 | 2,060,000,000 | 80,700 | 8.070 | 2009-09-10 |
| 338 | 2009-09-11 | 20,000 | -30,000 | 0.00 | 2,060,000,000 | 158,200 | 7.910 | 2009-09-09 |
| 339 | 2009-09-10 | 50,000 | -40,000 | 0.00 | 2,060,000,000 | 402,500 | 8.050 | 2009-09-08 |
| 340 | 2009-09-09 | 90,000 | 50,000 | 0.00 | 2,060,000,000 | 711,000 | 7.900 | 2009-09-07 |
| 341 | 2009-09-08 | 40,000 | 40,000 | 0.00 | 2,060,000,000 | 311,600 | 7.790 | 2009-09-04 |
| 342 | 2009-09-01 | 0 | -9,000 | 0.00 | 2,060,000,000 | 0 | 7.860 | 2009-08-28 |
| 343 | 2009-08-27 | 9,000 | 9,000 | 0.00 | 2,060,000,000 | 75,780 | 8.420 | 2009-08-25 |
| 344 | 2009-08-26 | 0 | -1,000,000 | 0.00 | 2,060,000,000 | 0 | 8.100 | 2009-08-24 |
| 345 | 2009-08-25 | 1,000,000 | 990,000 | 0.05 | 2,060,000,000 | 7,820,000 | 7.820 | 2009-08-21 |
| 346 | 2009-08-19 | 10,000 | 6,000 | 0.00 | 2,060,000,000 | 72,300 | 7.230 | 2009-08-17 |
| 347 | 2009-08-17 | 4,000 | 4,000 | 0.00 | 2,060,000,000 | 31,880 | 7.970 | 2009-08-13 |
| 348 | 2009-07-31 | 0 | -15,000 | 0.00 | 2,060,000,000 | 0 | 8.910 | 2009-07-29 |
| 349 | 2009-07-23 | 15,000 | -14,000 | 0.00 | 2,060,000,000 | 109,200 | 7.280 | 2009-07-21 |
| 350 | 2009-07-22 | 29,000 | -5,000 | 0.00 | 2,060,000,000 | 205,900 | 7.100 | 2009-07-20 |
| 351 | 2009-07-20 | 34,000 | -80,000 | 0.00 | 2,060,000,000 | 231,200 | 6.800 | 2009-07-16 |
| 352 | 2009-07-15 | 114,000 | 4,000 | 0.01 | 2,060,000,000 | 726,180 | 6.370 | 2009-07-13 |
| 353 | 2009-07-07 | 110,000 | 10,000 | 0.01 | 2,060,000,000 | 712,800 | 6.480 | 2009-07-03 |
| 354 | 2009-07-03 | 100,000 | -29,000 | 0.00 | 2,060,000,000 | 609,000 | 6.090 | 2009-06-30 |
| 355 | 2009-07-02 | 129,000 | -40,000 | 0.01 | 2,060,000,000 | 813,990 | 6.310 | 2009-06-29 |
| 356 | 2009-06-30 | 169,000 | 30,000 | 0.01 | 2,060,000,000 | 1,078,220 | 6.380 | 2009-06-26 |
| 357 | 2009-06-29 | 139,000 | -43,000 | 0.01 | 2,060,000,000 | 860,410 | 6.190 | 2009-06-25 |
| 358 | 2009-06-26 | 182,000 | 16,000 | 0.01 | 2,060,000,000 | 1,059,240 | 5.820 | 2009-06-24 |
| 359 | 2009-06-25 | 166,000 | 2,000 | 0.01 | 2,060,000,000 | 927,940 | 5.590 | 2009-06-23 |
| 360 | 2009-06-24 | 164,000 | -32,000 | 0.01 | 2,060,000,000 | 979,080 | 5.970 | 2009-06-22 |
| 361 | 2009-06-23 | 196,000 | 45,000 | 0.01 | 2,060,000,000 | 1,160,320 | 5.920 | 2009-06-19 |
| 362 | 2009-06-19 | 151,000 | 8,000 | 0.01 | 2,060,000,000 | 934,690 | 6.190 | 2009-06-17 |
| 363 | 2009-06-16 | 143,000 | 40,000 | 0.01 | 2,060,000,000 | 1,015,300 | 7.100 | 2009-06-12 |
| 364 | 2009-06-15 | 103,000 | 85,000 | 0.01 | 2,060,000,000 | 679,800 | 6.600 | 2009-06-11 |
| 365 | 2009-06-12 | 18,000 | 15,000 | 0.00 | 2,060,000,000 | 118,440 | 6.580 | 2009-06-10 |
| 366 | 2009-06-09 | 3,000 | -32,000 | 0.00 | 2,060,000,000 | 19,680 | 6.560 | 2009-06-05 |
| 367 | 2009-06-08 | 35,000 | -50,000 | 0.00 | 2,060,000,000 | 205,100 | 5.860 | 2009-06-04 |
| 368 | 2009-06-05 | 85,000 | -30,000 | 0.00 | 2,060,000,000 | 456,450 | 5.370 | 2009-06-03 |
| 369 | 2009-06-03 | 115,000 | 97,000 | 0.01 | 2,060,000,000 | 606,050 | 5.270 | 2009-06-01 |
| 370 | 2009-06-02 | 18,000 | -43,000 | 0.00 | 2,060,000,000 | 86,580 | 4.810 | 2009-05-29 |
| 371 | 2009-06-01 | 61,000 | 5,000 | 0.00 | 2,060,000,000 | 290,360 | 4.760 | 2009-05-27 |
| 372 | 2009-05-29 | 56,000 | -108,000 | 0.00 | 2,060,000,000 | 262,080 | 4.680 | 2009-05-26 |
| 373 | 2009-05-27 | 164,000 | 10,000 | 0.01 | 2,060,000,000 | 806,880 | 4.920 | 2009-05-25 |
| 374 | 2009-05-26 | 154,000 | 148,000 | 0.01 | 2,060,000,000 | 729,960 | 4.740 | 2009-05-22 |
| 375 | 2009-05-22 | 6,000 | 6,000 | 0.00 | 2,060,000,000 | 30,360 | 5.060 | 2009-05-20 |
| 376 | 2009-05-20 | 0 | -13,000 | 0.00 | 2,060,000,000 | 0 | 4.990 | 2009-05-18 |
| 377 | 2009-05-19 | 13,000 | -10,000 | 0.00 | 2,060,000,000 | 61,880 | 4.760 | 2009-05-15 |
| 378 | 2009-05-18 | 23,000 | 8,000 | 0.00 | 2,060,000,000 | 101,660 | 4.420 | 2009-05-14 |
| 379 | 2009-05-15 | 15,000 | 10,000 | 0.00 | 2,060,000,000 | 68,700 | 4.580 | 2009-05-13 |
| 380 | 2009-05-14 | 5,000 | -10,000 | 0.00 | 2,060,000,000 | 22,450 | 4.490 | 2009-05-12 |
| 381 | 2009-05-13 | 15,000 | 12,000 | 0.00 | 2,060,000,000 | 67,050 | 4.470 | 2009-05-11 |
| 382 | 2009-05-12 | 3,000 | -7,000 | 0.00 | 2,060,000,000 | 13,440 | 4.480 | 2009-05-08 |
| 383 | 2009-05-11 | 10,000 | 10,000 | 0.00 | 2,060,000,000 | 42,700 | 4.270 | 2009-05-07 |
| 384 | 2009-05-06 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 3.510 | 2009-05-04 |
| 385 | 2009-05-04 | 10,000 | -11,000 | 0.00 | 2,060,000,000 | 30,500 | 3.050 | 2009-04-29 |
| 386 | 2009-04-30 | 21,000 | 10,000 | 0.00 | 2,060,000,000 | 60,480 | 2.880 | 2009-04-28 |
| 387 | 2009-04-24 | 11,000 | -5,000 | 0.00 | 2,060,000,000 | 35,640 | 3.240 | 2009-04-22 |
| 388 | 2009-04-22 | 16,000 | 5,000 | 0.00 | 2,060,000,000 | 55,360 | 3.460 | 2009-04-20 |
| 389 | 2009-04-17 | 11,000 | -9,000 | 0.00 | 2,060,000,000 | 37,730 | 3.430 | 2009-04-15 |
| 390 | 2009-04-16 | 20,000 | -10,000 | 0.00 | 2,060,000,000 | 58,000 | 2.900 | 2009-04-14 |
| 391 | 2009-04-15 | 30,000 | 8,000 | 0.00 | 2,060,000,000 | 78,900 | 2.630 | 2009-04-09 |
| 392 | 2009-04-14 | 22,000 | -20,000 | 0.00 | 2,060,000,000 | 55,880 | 2.540 | 2009-04-08 |
| 393 | 2009-04-09 | 42,000 | -13,000 | 0.00 | 2,060,000,000 | 110,880 | 2.640 | 2009-04-07 |
| 394 | 2009-04-08 | 55,000 | 55,000 | 0.00 | 2,060,000,000 | 148,500 | 2.700 | 2009-04-06 |
| 395 | 2009-04-03 | 0 | -19,000 | 0.00 | 2,060,000,000 | 0 | 2.600 | 2009-04-01 |
| 396 | 2009-04-01 | 19,000 | 14,000 | 0.00 | 2,060,000,000 | 44,460 | 2.340 | 2009-03-30 |
| 397 | 2009-03-27 | 5,000 | 5,000 | 0.00 | 2,060,000,000 | 12,200 | 2.440 | 2009-03-25 |
| 398 | 2009-03-25 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 2.540 | 2009-03-23 |
| 399 | 2009-03-24 | 10,000 | -11,000 | 0.00 | 2,060,000,000 | 22,900 | 2.290 | 2009-03-20 |
| 400 | 2009-03-19 | 21,000 | 3,000 | 0.00 | 2,060,000,000 | 44,310 | 2.110 | 2009-03-17 |
| 401 | 2009-03-18 | 18,000 | 4,000 | 0.00 | 2,060,000,000 | 39,600 | 2.200 | 2009-03-16 |
| 402 | 2009-03-11 | 14,000 | 4,000 | 0.00 | 2,060,000,000 | 26,180 | 1.870 | 2009-03-09 |
| 403 | 2009-03-09 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 19,500 | 1.950 | 2009-03-05 |
| 404 | 2009-02-20 | 8,000 | 4,000 | 0.00 | 2,060,000,000 | 19,040 | 2.380 | 2009-02-18 |
| 405 | 2009-02-18 | 4,000 | 4,000 | 0.00 | 2,060,000,000 | 9,920 | 2.480 | 2009-02-16 |
| 406 | 2009-02-10 | 0 | -58,000 | 0.00 | 2,060,000,000 | 0 | 2.700 | 2009-02-06 |
| 407 | 2009-02-09 | 58,000 | 14,000 | 0.00 | 2,060,000,000 | 153,120 | 2.640 | 2009-02-05 |
| 408 | 2009-02-06 | 44,000 | 14,000 | 0.00 | 2,060,000,000 | 119,240 | 2.710 | 2009-02-04 |
| 409 | 2009-02-05 | 30,000 | 30,000 | 0.00 | 2,060,000,000 | 75,600 | 2.520 | 2009-02-03 |
| 410 | 2008-12-23 | 0 | -17,000 | 0.00 | 2,060,000,000 | 0 | 2.630 | 2008-12-19 |
| 411 | 2008-12-22 | 17,000 | 17,000 | 0.00 | 2,060,000,000 | 46,580 | 2.740 | 2008-12-18 |
| 412 | 2008-12-15 | 0 | -19,000 | 0.00 | 2,060,000,000 | 0 | 2.500 | 2008-12-11 |
| 413 | 2008-12-12 | 19,000 | 19,000 | 0.00 | 2,060,000,000 | 47,500 | 2.500 | 2008-12-10 |
Copyright & disclaimer, Privacy policy