Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2023-07-31 | 596,000 | 347,000 | 0.01 | 4,605,259,407 | 163,900 | 0.275 | 2023-07-27 |
| 4 | 2023-07-04 | 249,000 | -104,000 | 0.01 | 4,605,259,407 | 80,925 | 0.325 | 2023-06-30 |
| 5 | 2023-06-16 | 353,000 | -24,000 | 0.01 | 4,605,259,407 | 116,490 | 0.330 | 2023-06-14 |
| 6 | 2023-06-14 | 377,000 | -103,000 | 0.01 | 4,605,259,407 | 128,180 | 0.340 | 2023-06-12 |
| 7 | 2023-06-13 | 480,000 | -282,000 | 0.01 | 4,605,259,407 | 165,600 | 0.345 | 2023-06-09 |
| 8 | 2023-06-12 | 762,000 | -32,000 | 0.02 | 4,605,259,407 | 262,890 | 0.345 | 2023-06-08 |
| 9 | 2023-06-09 | 794,000 | -200,000 | 0.02 | 4,605,259,407 | 277,900 | 0.350 | 2023-06-07 |
| 10 | 2023-06-07 | 994,000 | -203,000 | 0.02 | 4,605,259,407 | 347,900 | 0.350 | 2023-06-05 |
| 11 | 2023-06-06 | 1,197,000 | -91,000 | 0.03 | 4,605,259,407 | 412,965 | 0.345 | 2023-06-02 |
| 12 | 2023-06-05 | 1,288,000 | -4,000 | 0.03 | 4,605,259,407 | 437,920 | 0.340 | 2023-06-01 |
| 13 | 2023-06-02 | 1,292,000 | -100,000 | 0.03 | 4,605,259,407 | 439,280 | 0.340 | 2023-05-31 |
| 14 | 2023-06-01 | 1,392,000 | -4,000 | 0.03 | 4,605,259,407 | 473,280 | 0.340 | 2023-05-30 |
| 15 | 2023-05-31 | 1,396,000 | -4,000 | 0.03 | 4,605,259,407 | 481,620 | 0.345 | 2023-05-29 |
| 16 | 2023-05-30 | 1,400,000 | -500,000 | 0.03 | 4,605,259,407 | 483,000 | 0.345 | 2023-05-25 |
| 17 | 2023-05-29 | 1,900,000 | -700,000 | 0.04 | 4,605,259,407 | 665,000 | 0.350 | 2023-05-24 |
| 18 | 2023-05-25 | 2,600,000 | -273,000 | 0.06 | 4,605,259,407 | 910,000 | 0.350 | 2023-05-23 |
| 19 | 2023-05-24 | 2,873,000 | -1,322,000 | 0.06 | 4,605,259,407 | 1,019,915 | 0.355 | 2023-05-22 |
| 20 | 2023-05-23 | 4,195,000 | -605,000 | 0.09 | 4,605,259,407 | 1,552,150 | 0.370 | 2023-05-19 |
| 21 | 2023-05-17 | 4,800,000 | -300,000 | 0.10 | 4,605,259,407 | 1,752,000 | 0.365 | 2023-05-15 |
| 22 | 2023-05-15 | 5,100,000 | -200,000 | 0.11 | 4,605,259,407 | 1,836,000 | 0.360 | 2023-05-11 |
| 23 | 2023-05-12 | 5,300,000 | -500,000 | 0.12 | 4,605,259,407 | 1,908,000 | 0.360 | 2023-05-10 |
| 24 | 2023-05-11 | 5,800,000 | -724,000 | 0.13 | 4,605,259,407 | 2,059,000 | 0.355 | 2023-05-09 |
| 25 | 2023-05-10 | 6,524,000 | -676,000 | 0.14 | 4,605,259,407 | 2,283,400 | 0.350 | 2023-05-08 |
| 26 | 2023-04-24 | 7,200,000 | 300,000 | 0.16 | 4,605,259,407 | 2,412,000 | 0.335 | 2023-04-20 |
| 27 | 2023-04-21 | 6,900,000 | 300,000 | 0.15 | 4,605,259,407 | 2,587,500 | 0.375 | 2023-04-19 |
| 28 | 2023-04-20 | 6,600,000 | 397,000 | 0.14 | 4,605,259,407 | 2,574,000 | 0.390 | 2023-04-18 |
| 29 | 2023-04-04 | 6,203,000 | -157,000 | 0.13 | 4,605,259,407 | 2,884,395 | 0.465 | 2023-03-31 |
| 30 | 2023-04-03 | 6,360,000 | -1,000 | 0.14 | 4,605,259,407 | 2,957,400 | 0.465 | 2023-03-30 |
| 31 | 2023-03-31 | 6,361,000 | -39,000 | 0.14 | 4,605,259,407 | 2,989,670 | 0.470 | 2023-03-29 |
| 32 | 2023-03-29 | 6,400,000 | -157,000 | 0.31 | 2,045,598,399 | 2,976,000 | 0.465 | 2023-03-27 |
| 33 | 2023-03-28 | 6,557,000 | -87,000 | 0.32 | 2,045,598,399 | 3,016,220 | 0.460 | 2023-03-24 |
| 34 | 2023-03-13 | 6,644,000 | 70,000 | 0.32 | 2,045,598,399 | 2,989,800 | 0.450 | 2023-03-09 |
| 35 | 2023-03-03 | 6,574,000 | 259,000 | 0.32 | 2,045,598,399 | 2,958,300 | 0.450 | 2023-03-01 |
| 36 | 2023-01-30 | 6,315,000 | -185,000 | 0.31 | 2,045,598,399 | 2,936,475 | 0.465 | 2023-01-26 |
| 37 | 2023-01-27 | 6,500,000 | -450,000 | 0.32 | 2,045,598,399 | 3,022,500 | 0.465 | 2023-01-20 |
| 38 | 2022-12-13 | 6,950,000 | 91,000 | 0.34 | 2,045,598,399 | 2,988,500 | 0.430 | 2022-12-09 |
| 39 | 2022-12-09 | 6,859,000 | 103,000 | 0.34 | 2,045,598,399 | 2,915,075 | 0.425 | 2022-12-07 |
| 40 | 2022-12-08 | 6,756,000 | 230,000 | 0.33 | 2,045,598,399 | 2,871,300 | 0.425 | 2022-12-06 |
| 41 | 2022-12-07 | 6,526,000 | 178,000 | 0.32 | 2,045,598,399 | 2,806,180 | 0.430 | 2022-12-05 |
| 42 | 2022-12-06 | 6,348,000 | 12,000 | 0.31 | 2,045,598,399 | 2,697,900 | 0.425 | 2022-12-02 |
| 43 | 2022-12-05 | 6,336,000 | 136,000 | 0.31 | 2,045,598,399 | 2,724,480 | 0.430 | 2022-12-01 |
| 44 | 2022-11-25 | 6,200,000 | 200,000 | 0.30 | 2,045,598,399 | 2,635,000 | 0.425 | 2022-11-23 |
| 45 | 2022-11-24 | 6,000,000 | -180,000 | 0.29 | 2,045,598,399 | 2,700,000 | 0.450 | 2022-11-22 |
| 46 | 2022-10-18 | 6,180,000 | 80,000 | 0.30 | 2,045,598,399 | 2,781,000 | 0.450 | 2022-10-14 |
| 47 | 2022-09-06 | 6,100,000 | -365,000 | 0.30 | 2,045,598,399 | 3,172,000 | 0.520 | 2022-09-02 |
| 48 | 2022-09-05 | 6,465,000 | 200,000 | 0.32 | 2,045,598,399 | 3,200,175 | 0.495 | 2022-09-01 |
| 49 | 2022-09-02 | 6,265,000 | 150,000 | 0.31 | 2,045,598,399 | 3,132,500 | 0.500 | 2022-08-31 |
| 50 | 2022-08-03 | 6,115,000 | 250,000 | 0.30 | 2,045,598,399 | 3,057,500 | 0.500 | 2022-08-01 |
| 51 | 2022-07-14 | 5,865,000 | 150,000 | 0.29 | 2,045,598,399 | 3,167,100 | 0.540 | 2022-07-12 |
| 52 | 2022-07-11 | 5,715,000 | 150,000 | 0.28 | 2,045,598,399 | 3,143,250 | 0.550 | 2022-07-07 |
| 53 | 2022-07-08 | 5,565,000 | 200,000 | 0.27 | 2,045,598,399 | 3,005,100 | 0.540 | 2022-07-06 |
| 54 | 2022-06-17 | 5,365,000 | 100,000 | 0.26 | 2,045,598,399 | 2,897,100 | 0.540 | 2022-06-15 |
| 55 | 2022-06-09 | 5,265,000 | 100,000 | 0.26 | 2,045,598,399 | 2,843,100 | 0.540 | 2022-06-07 |
| 56 | 2022-05-05 | 5,165,000 | 232,000 | 0.25 | 2,045,598,399 | 2,944,050 | 0.570 | 2022-05-03 |
| 57 | 2022-04-27 | 4,933,000 | -200,000 | 0.24 | 2,045,598,399 | 2,713,150 | 0.550 | 2022-04-25 |
| 58 | 2022-04-01 | 5,133,000 | 300,000 | 0.25 | 2,045,598,399 | 2,977,140 | 0.580 | 2022-03-30 |
| 59 | 2022-03-31 | 4,833,000 | 33,000 | 0.24 | 2,045,598,399 | 2,464,830 | 0.510 | 2022-03-29 |
| 60 | 2022-03-17 | 4,800,000 | 151,000 | 0.23 | 2,045,598,399 | 2,064,000 | 0.430 | 2022-03-15 |
| 61 | 2022-03-10 | 4,649,000 | -167,000 | 0.23 | 2,045,598,399 | 2,115,295 | 0.455 | 2022-03-08 |
| 62 | 2022-02-17 | 4,816,000 | -1,000 | 0.24 | 2,045,598,399 | 2,263,520 | 0.470 | 2022-02-15 |
| 63 | 2022-02-15 | 4,817,000 | -151,000 | 0.24 | 2,045,598,399 | 2,312,160 | 0.480 | 2022-02-11 |
| 64 | 2022-02-14 | 4,968,000 | -200,000 | 0.24 | 2,045,598,399 | 2,409,480 | 0.485 | 2022-02-10 |
| 65 | 2022-02-11 | 5,168,000 | -100,000 | 0.25 | 2,045,598,399 | 2,428,960 | 0.470 | 2022-02-09 |
| 66 | 2022-02-09 | 5,268,000 | -49,000 | 0.26 | 2,045,598,399 | 2,475,960 | 0.470 | 2022-02-07 |
| 67 | 2022-02-08 | 5,317,000 | -51,000 | 0.26 | 2,045,598,399 | 2,445,820 | 0.460 | 2022-02-04 |
| 68 | 2022-02-04 | 5,368,000 | -108,000 | 0.26 | 2,045,598,399 | 2,549,800 | 0.475 | 2022-01-27 |
| 69 | 2022-01-17 | 5,476,000 | -100,000 | 0.27 | 2,045,598,399 | 2,710,620 | 0.495 | 2022-01-13 |
| 70 | 2022-01-05 | 5,576,000 | 100,000 | 0.27 | 2,045,598,399 | 2,592,840 | 0.465 | 2022-01-03 |
| 71 | 2022-01-04 | 5,476,000 | -300,000 | 0.27 | 2,045,598,399 | 2,491,580 | 0.455 | 2021-12-30 |
| 72 | 2022-01-03 | 5,776,000 | 150,000 | 0.28 | 2,045,598,399 | 2,570,320 | 0.445 | 2021-12-29 |
| 73 | 2021-12-30 | 5,626,000 | 100,000 | 0.28 | 2,045,598,399 | 2,531,700 | 0.450 | 2021-12-28 |
| 74 | 2021-12-29 | 5,526,000 | 263,000 | 0.27 | 2,045,598,399 | 2,403,810 | 0.435 | 2021-12-23 |
| 75 | 2021-12-28 | 5,263,000 | 516,000 | 0.26 | 2,045,598,399 | 2,289,405 | 0.435 | 2021-12-22 |
| 76 | 2021-12-23 | 4,747,000 | 46,000 | 0.23 | 2,045,598,399 | 2,041,210 | 0.430 | 2021-12-21 |
| 77 | 2021-12-22 | 4,701,000 | 200,000 | 0.23 | 2,045,598,399 | 1,997,925 | 0.425 | 2021-12-20 |
| 78 | 2021-12-20 | 4,501,000 | -100,000 | 0.22 | 2,045,598,399 | 1,935,430 | 0.430 | 2021-12-16 |
| 79 | 2021-12-14 | 4,601,000 | -177,000 | 0.22 | 2,045,598,399 | 1,932,420 | 0.420 | 2021-12-10 |
| 80 | 2021-12-09 | 4,778,000 | 377,000 | 0.23 | 2,045,598,399 | 1,911,200 | 0.400 | 2021-12-07 |
| 81 | 2021-12-06 | 4,401,000 | 100,000 | 0.22 | 2,045,598,399 | 1,760,400 | 0.400 | 2021-12-02 |
| 82 | 2021-12-01 | 4,301,000 | -300,000 | 0.21 | 2,045,598,399 | 1,741,905 | 0.405 | 2021-11-29 |
| 83 | 2021-11-25 | 4,601,000 | 873,000 | 0.22 | 2,045,598,399 | 1,909,415 | 0.415 | 2021-11-23 |
| 84 | 2021-11-19 | 3,728,000 | 77,000 | 0.18 | 2,045,598,399 | 1,528,480 | 0.410 | 2021-11-17 |
| 85 | 2021-11-04 | 3,651,000 | 194,000 | 0.18 | 2,045,598,399 | 1,478,655 | 0.405 | 2021-11-02 |
| 86 | 2021-10-27 | 3,457,000 | 156,000 | 0.17 | 2,045,598,399 | 1,417,370 | 0.410 | 2021-10-25 |
| 87 | 2021-10-26 | 3,301,000 | 100,000 | 0.16 | 2,045,598,399 | 1,369,915 | 0.415 | 2021-10-22 |
| 88 | 2021-10-22 | 3,201,000 | 200,000 | 0.16 | 2,045,598,399 | 1,296,405 | 0.405 | 2021-10-20 |
| 89 | 2021-10-19 | 3,001,000 | 350,000 | 0.15 | 2,045,598,399 | 1,170,390 | 0.390 | 2021-10-15 |
| 90 | 2021-10-15 | 2,651,000 | 250,000 | 0.13 | 2,045,598,399 | 1,047,145 | 0.395 | 2021-10-11 |
| 91 | 2021-10-08 | 2,401,000 | 149,000 | 0.12 | 2,045,598,399 | 972,405 | 0.405 | 2021-10-06 |
| 92 | 2021-10-06 | 2,252,000 | 201,000 | 0.11 | 2,045,598,399 | 957,100 | 0.425 | 2021-10-04 |
| 93 | 2021-10-05 | 2,051,000 | 750,000 | 0.10 | 2,045,598,399 | 881,930 | 0.430 | 2021-09-30 |
| 94 | 2021-09-28 | 1,301,000 | -1,050,000 | 0.06 | 2,045,598,399 | 604,965 | 0.465 | 2021-09-24 |
| 95 | 2021-09-23 | 2,351,000 | -1,107,000 | 0.11 | 2,045,598,399 | 1,046,195 | 0.445 | 2021-09-20 |
| 96 | 2021-02-16 | 3,458,000 | 160,000 | 0.17 | 2,045,598,399 | 726,180 | 0.210 | 2021-02-09 |
| 97 | 2021-02-10 | 3,298,000 | 271,000 | 0.16 | 2,045,598,399 | 626,620 | 0.190 | 2021-02-08 |
| 98 | 2021-02-09 | 3,027,000 | 861,000 | 0.15 | 2,045,598,399 | 611,454 | 0.202 | 2021-02-05 |
| 99 | 2021-01-20 | 2,166,000 | 20,000 | 0.11 | 2,045,598,399 | 467,856 | 0.216 | 2021-01-18 |
| 100 | 2021-01-18 | 2,146,000 | 38,000 | 0.10 | 2,045,598,399 | 454,952 | 0.212 | 2021-01-14 |
| 101 | 2021-01-15 | 2,108,000 | 57,000 | 0.10 | 2,045,598,399 | 467,976 | 0.222 | 2021-01-13 |
| 102 | 2021-01-06 | 2,051,000 | -1,614,000 | 0.10 | 2,045,598,399 | 438,914 | 0.214 | 2021-01-04 |
| 103 | 2020-12-29 | 3,665,000 | 1,000 | 0.18 | 2,045,598,399 | 861,275 | 0.235 | 2020-12-23 |
| 104 | 2020-12-11 | 3,664,000 | -10,000 | 0.18 | 2,045,598,399 | 842,720 | 0.230 | 2020-12-09 |
| 105 | 2020-12-09 | 3,674,000 | 10,000 | 0.18 | 2,045,598,399 | 918,500 | 0.250 | 2020-12-07 |
| 106 | 2020-09-17 | 3,664,000 | 1,614,000 | 0.18 | 2,045,598,399 | 516,624 | 0.141 | 2020-09-15 |
| 107 | 2020-04-22 | 2,050,000 | 44,000 | 0.10 | 2,045,598,399 | 459,200 | 0.224 | 2020-04-20 |
| 108 | 2020-04-14 | 2,006,000 | 106,000 | 0.10 | 2,045,598,399 | 485,452 | 0.242 | 2020-04-08 |
| 109 | 2020-04-03 | 1,900,000 | 122,000 | 0.09 | 2,045,598,399 | 448,400 | 0.236 | 2020-04-01 |
| 110 | 2020-04-01 | 1,778,000 | 98,000 | 0.09 | 2,045,598,399 | 433,832 | 0.244 | 2020-03-30 |
| 111 | 2020-03-30 | 1,680,000 | 50,000 | 0.08 | 2,045,598,399 | 411,600 | 0.245 | 2020-03-26 |
| 112 | 2020-03-26 | 1,630,000 | 174,000 | 0.08 | 2,045,598,399 | 384,680 | 0.236 | 2020-03-24 |
| 113 | 2020-03-24 | 1,456,000 | 56,000 | 0.07 | 2,045,598,399 | 345,072 | 0.237 | 2020-03-20 |
| 114 | 2020-03-23 | 1,400,000 | 200,000 | 0.07 | 2,045,598,399 | 327,600 | 0.234 | 2020-03-19 |
| 115 | 2020-03-19 | 1,200,000 | 460,000 | 0.06 | 2,045,598,399 | 290,400 | 0.242 | 2020-03-17 |
| 116 | 2020-03-18 | 740,000 | 140,000 | 0.04 | 2,045,598,399 | 179,820 | 0.243 | 2020-03-16 |
| 117 | 2020-03-17 | 600,000 | 250,000 | 0.03 | 2,045,598,399 | 145,800 | 0.243 | 2020-03-13 |
| 118 | 2020-03-16 | 350,000 | 100,000 | 0.02 | 2,045,598,399 | 91,000 | 0.260 | 2020-03-12 |
| 119 | 2020-03-05 | 250,000 | 250,000 | 0.01 | 2,045,598,399 | 67,500 | 0.270 | 2020-03-03 |
| 120 | 2019-03-20 | 0 | -576,000 | 0.00 | 2,045,598,399 | 0 | 0.380 | 2019-03-18 |
| 121 | 2018-04-18 | 576,000 | -500,000 | 0.03 | 2,045,598,399 | 149,760 | 0.260 | 2018-04-16 |
| 122 | 2017-04-07 | 1,076,000 | -100,000 | 0.05 | 2,045,598,399 | 403,500 | 0.375 | 2017-04-05 |
| 123 | 2017-04-06 | 1,176,000 | 100,000 | 0.06 | 2,045,598,399 | 458,640 | 0.390 | 2017-04-03 |
| 124 | 2017-03-06 | 1,076,000 | 500,000 | 0.05 | 2,045,598,399 | 634,840 | 0.590 | 2017-03-02 |
| 125 | 2017-03-03 | 576,000 | -500,000 | 0.03 | 2,045,598,399 | 362,880 | 0.630 | 2017-03-01 |
| 126 | 2016-03-07 | 1,076,000 | 23,000 | 0.05 | 2,045,598,399 | 193,680 | 0.180 | 2016-03-03 |
| 127 | 2016-03-04 | 1,053,000 | -24,000 | 0.05 | 2,045,598,399 | 192,699 | 0.183 | 2016-03-02 |
| 128 | 2016-01-25 | 1,077,000 | 7,000 | 0.05 | 2,045,598,399 | 134,625 | 0.125 | 2016-01-21 |
| 129 | 2016-01-05 | 1,070,000 | 9,000 | 0.05 | 2,045,598,399 | 353,100 | 0.330 | 2015-12-30 |
| 130 | 2016-01-04 | 1,061,000 | 43,000 | 0.05 | 2,045,598,399 | 344,825 | 0.325 | 2015-12-29 |
| 131 | 2015-12-04 | 1,018,000 | 12,000 | 0.05 | 2,045,598,399 | 361,390 | 0.355 | 2015-12-02 |
| 132 | 2015-11-13 | 1,006,000 | 27,000 | 0.05 | 2,045,598,399 | 352,100 | 0.350 | 2015-11-11 |
| 133 | 2015-11-09 | 979,000 | -50,000 | 0.05 | 2,045,598,399 | 381,810 | 0.390 | 2015-11-05 |
| 134 | 2015-07-10 | 1,029,000 | -280,000 | 0.05 | 2,045,598,399 | 473,340 | 0.460 | 2015-07-08 |
| 135 | 2015-07-08 | 1,309,000 | -160,000 | 0.06 | 2,045,598,399 | 772,310 | 0.590 | 2015-07-06 |
| 136 | 2015-07-07 | 1,469,000 | -156,000 | 0.07 | 2,045,598,399 | 1,042,990 | 0.710 | 2015-07-03 |
| 137 | 2015-06-30 | 1,625,000 | 150,000 | 0.08 | 2,045,598,399 | 1,267,500 | 0.780 | 2015-06-26 |
| 138 | 2015-06-29 | 1,475,000 | 322,000 | 0.07 | 2,045,598,399 | 1,135,750 | 0.770 | 2015-06-25 |
| 139 | 2015-06-26 | 1,153,000 | -200,000 | 0.06 | 2,045,598,399 | 887,810 | 0.770 | 2015-06-24 |
| 140 | 2015-06-18 | 1,353,000 | 6,000 | 0.07 | 2,045,598,399 | 1,082,400 | 0.800 | 2015-06-16 |
| 141 | 2015-06-16 | 1,347,000 | 211,000 | 0.07 | 2,045,598,399 | 1,158,420 | 0.860 | 2015-06-12 |
| 142 | 2015-06-12 | 1,136,000 | -755,000 | 0.06 | 2,045,598,399 | 908,800 | 0.800 | 2015-06-10 |
| 143 | 2015-06-11 | 1,891,000 | 56,000 | 0.09 | 2,045,598,399 | 1,569,530 | 0.830 | 2015-06-09 |
| 144 | 2015-06-10 | 1,835,000 | 755,000 | 0.09 | 2,045,598,399 | 1,596,450 | 0.870 | 2015-06-08 |
| 145 | 2015-05-26 | 1,080,000 | 250,000 | 0.05 | 2,045,598,399 | 842,400 | 0.780 | 2015-05-21 |
| 146 | 2015-04-24 | 830,000 | 150,000 | 0.04 | 2,045,598,399 | 639,100 | 0.770 | 2015-04-22 |
| 147 | 2015-04-23 | 680,000 | 100,000 | 0.03 | 2,045,598,399 | 503,200 | 0.740 | 2015-04-21 |
| 148 | 2015-04-21 | 580,000 | 80,000 | 0.03 | 2,045,598,399 | 446,600 | 0.770 | 2015-04-17 |
| 149 | 2015-04-20 | 500,000 | -99,000 | 0.02 | 2,045,598,399 | 410,000 | 0.820 | 2015-04-16 |
| 150 | 2015-04-14 | 599,000 | 99,000 | 0.03 | 2,045,598,399 | 407,320 | 0.680 | 2015-04-10 |
| 151 | 2015-04-13 | 500,000 | -10,000 | 0.02 | 2,045,598,399 | 310,000 | 0.620 | 2015-04-09 |
| 152 | 2015-02-24 | 510,000 | 10,000 | 0.02 | 2,045,598,399 | 306,000 | 0.600 | 2015-02-17 |
| 153 | 2015-01-06 | 500,000 | 300,000 | 0.02 | 2,045,598,399 | 350,000 | 0.700 | 2015-01-02 |
| 154 | 2015-01-05 | 200,000 | 200,000 | 0.01 | 2,045,598,399 | 140,000 | 0.700 | 2014-12-30 |
| 155 | 2014-09-16 | 0 | -7,000 | 0.00 | 2,045,598,399 | 0 | 0.930 | 2014-09-12 |
| 156 | 2014-09-10 | 7,000 | 7,000 | 0.00 | 2,045,598,399 | 6,650 | 0.950 | 2014-09-05 |
| 157 | 2014-05-16 | 0 | -80,000 | 0.00 | 2,045,598,399 | 0 | 0.920 | 2014-05-14 |
| 158 | 2014-04-23 | 80,000 | 80,000 | 0.00 | 2,045,598,399 | 72,800 | 0.910 | 2014-04-17 |
| 159 | 2013-08-22 | 0 | -50,000 | 0.00 | 2,045,598,399 | 0 | 1.340 | 2013-08-20 |
| 160 | 2013-05-10 | 50,000 | 50,000 | 0.00 | 2,075,098,399 | 90,500 | 1.810 | 2013-05-08 |
| 161 | 2013-04-24 | 0 | -1,000 | 0.00 | 2,075,098,399 | 0 | 1.800 | 2013-04-22 |
| 162 | 2013-04-23 | 1,000 | 1,000 | 0.00 | 2,075,098,399 | 1,760 | 1.760 | 2013-04-19 |
| 163 | 2013-03-13 | 0 | -4,000 | 0.00 | 2,075,098,399 | 0 | 2.110 | 2013-03-11 |
| 164 | 2013-03-11 | 4,000 | 4,000 | 0.00 | 2,075,098,399 | 8,360 | 2.090 | 2013-03-07 |
| 165 | 2013-01-16 | 0 | -100,000 | 0.00 | 2,075,098,399 | 0 | 2.470 | 2013-01-14 |
| 166 | 2013-01-10 | 100,000 | -100,000 | 0.00 | 2,075,098,399 | 244,000 | 2.440 | 2013-01-08 |
| 167 | 2013-01-07 | 200,000 | 200,000 | 0.01 | 2,075,098,399 | 468,000 | 2.340 | 2013-01-03 |
| 168 | 2012-12-10 | 0 | -90,000 | 0.00 | 2,065,653,000 | 0 | 1.910 | 2012-12-06 |
| 169 | 2012-12-07 | 90,000 | 90,000 | 0.00 | 2,065,653,000 | 176,400 | 1.960 | 2012-12-05 |
| 170 | 2012-11-27 | 0 | -300,000 | 0.00 | 2,065,653,000 | 0 | 1.980 | 2012-11-23 |
| 171 | 2012-11-16 | 300,000 | -54,000 | 0.01 | 2,065,653,000 | 567,000 | 1.890 | 2012-11-14 |
| 172 | 2012-11-15 | 354,000 | 54,000 | 0.02 | 2,065,653,000 | 654,900 | 1.850 | 2012-11-13 |
| 173 | 2012-03-08 | 300,000 | -5,000 | 0.01 | 2,065,653,000 | 951,000 | 3.170 | 2012-03-06 |
| 174 | 2012-03-05 | 305,000 | -6,000 | 0.01 | 2,065,653,000 | 1,021,750 | 3.350 | 2012-03-01 |
| 175 | 2012-02-28 | 311,000 | 6,000 | 0.02 | 2,065,653,000 | 1,038,740 | 3.340 | 2012-02-24 |
| 176 | 2012-02-24 | 305,000 | 5,000 | 0.01 | 2,065,653,000 | 1,006,500 | 3.300 | 2012-02-22 |
| 177 | 2012-01-13 | 300,000 | -20,000 | 0.01 | 2,065,653,000 | 765,000 | 2.550 | 2012-01-11 |
| 178 | 2012-01-12 | 320,000 | 20,000 | 0.02 | 2,065,653,000 | 784,000 | 2.450 | 2012-01-10 |
| 179 | 2011-10-24 | 300,000 | -120,000 | 0.01 | 2,065,653,000 | 876,000 | 2.920 | 2011-10-20 |
| 180 | 2011-10-13 | 420,000 | -1,000 | 0.02 | 2,065,653,000 | 1,113,000 | 2.650 | 2011-10-11 |
| 181 | 2011-10-11 | 421,000 | 1,000 | 0.02 | 2,065,653,000 | 1,014,610 | 2.410 | 2011-10-07 |
| 182 | 2011-09-30 | 420,000 | 120,000 | 0.02 | 2,065,653,000 | 1,075,200 | 2.560 | 2011-09-27 |
| 183 | 2011-04-01 | 300,000 | -5,000 | 0.01 | 2,062,432,000 | 2,040,000 | 6.800 | 2011-03-30 |
| 184 | 2011-03-31 | 305,000 | 100,000 | 0.01 | 2,062,432,000 | 1,985,550 | 6.510 | 2011-03-29 |
| 185 | 2011-03-30 | 205,000 | 200,000 | 0.01 | 2,062,180,000 | 1,328,400 | 6.480 | 2011-03-28 |
| 186 | 2011-02-28 | 5,000 | -10,000 | 0.00 | 2,062,180,000 | 31,550 | 6.310 | 2011-02-24 |
| 187 | 2011-02-25 | 15,000 | 10,000 | 0.00 | 2,062,180,000 | 97,950 | 6.530 | 2011-02-23 |
| 188 | 2011-02-23 | 5,000 | 5,000 | 0.00 | 2,062,180,000 | 33,600 | 6.720 | 2011-02-21 |
| 189 | 2011-01-13 | 0 | -80,000 | 0.00 | 2,060,000,000 | 0 | 7.250 | 2011-01-11 |
| 190 | 2010-12-13 | 80,000 | 80,000 | 0.00 | 2,060,000,000 | 544,000 | 6.800 | 2010-12-09 |
| 191 | 2010-12-07 | 0 | -2,000 | 0.00 | 2,060,000,000 | 0 | 6.900 | 2010-12-03 |
| 192 | 2010-12-06 | 2,000 | 2,000 | 0.00 | 2,060,000,000 | 13,720 | 6.860 | 2010-12-02 |
| 193 | 2010-08-02 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 7.000 | 2010-07-29 |
| 194 | 2010-07-26 | 10,000 | 10,000 | 0.00 | 2,060,000,000 | 64,700 | 6.470 | 2010-07-22 |
| 195 | 2010-05-24 | 0 | -80,000 | 0.00 | 2,060,000,000 | 0 | 7.010 | 2010-05-19 |
| 196 | 2010-05-19 | 80,000 | 70,000 | 0.00 | 2,060,000,000 | 584,000 | 7.300 | 2010-05-17 |
| 197 | 2010-04-20 | 10,000 | -10,000 | 0.00 | 2,060,000,000 | 90,000 | 9.000 | 2010-04-16 |
| 198 | 2010-04-12 | 20,000 | -8,000 | 0.00 | 2,060,000,000 | 181,000 | 9.050 | 2010-04-08 |
| 199 | 2010-03-22 | 28,000 | -18,000 | 0.00 | 2,060,000,000 | 243,040 | 8.680 | 2010-03-18 |
| 200 | 2010-03-19 | 46,000 | -2,000 | 0.00 | 2,060,000,000 | 397,440 | 8.640 | 2010-03-17 |
| 201 | 2010-03-18 | 48,000 | 20,000 | 0.00 | 2,060,000,000 | 403,200 | 8.400 | 2010-03-16 |
| 202 | 2010-02-25 | 28,000 | -20,000 | 0.00 | 2,060,000,000 | 229,600 | 8.200 | 2010-02-23 |
| 203 | 2010-02-24 | 48,000 | -20,000 | 0.00 | 2,060,000,000 | 380,640 | 7.930 | 2010-02-22 |
| 204 | 2010-02-23 | 68,000 | 20,000 | 0.00 | 2,060,000,000 | 527,680 | 7.760 | 2010-02-19 |
| 205 | 2010-02-22 | 48,000 | 20,000 | 0.00 | 2,060,000,000 | 384,000 | 8.000 | 2010-02-18 |
| 206 | 2010-02-12 | 28,000 | -20,000 | 0.00 | 2,060,000,000 | 217,000 | 7.750 | 2010-02-10 |
| 207 | 2010-02-09 | 48,000 | 20,000 | 0.00 | 2,060,000,000 | 369,120 | 7.690 | 2010-02-05 |
| 208 | 2010-02-05 | 28,000 | -20,000 | 0.00 | 2,060,000,000 | 229,600 | 8.200 | 2010-02-03 |
| 209 | 2010-02-04 | 48,000 | 25,000 | 0.00 | 2,060,000,000 | 382,560 | 7.970 | 2010-02-02 |
| 210 | 2010-01-25 | 23,000 | 3,000 | 0.00 | 2,060,000,000 | 209,300 | 9.100 | 2010-01-21 |
| 211 | 2010-01-22 | 20,000 | -20,000 | 0.00 | 2,060,000,000 | 188,400 | 9.420 | 2010-01-20 |
| 212 | 2010-01-21 | 40,000 | 4,000 | 0.00 | 2,060,000,000 | 371,200 | 9.280 | 2010-01-19 |
| 213 | 2010-01-20 | 36,000 | -20,000 | 0.00 | 2,060,000,000 | 339,840 | 9.440 | 2010-01-18 |
| 214 | 2010-01-19 | 56,000 | 24,000 | 0.00 | 2,060,000,000 | 532,000 | 9.500 | 2010-01-15 |
| 215 | 2010-01-18 | 32,000 | 20,000 | 0.00 | 2,060,000,000 | 302,720 | 9.460 | 2010-01-14 |
| 216 | 2010-01-15 | 12,000 | -18,000 | 0.00 | 2,060,000,000 | 111,600 | 9.300 | 2010-01-13 |
| 217 | 2010-01-13 | 30,000 | 30,000 | 0.00 | 2,060,000,000 | 290,400 | 9.680 | 2010-01-11 |
| 218 | 2010-01-07 | 0 | -20,000 | 0.00 | 2,060,000,000 | 0 | 10.16 | 2010-01-05 |
| 219 | 2010-01-04 | 20,000 | 20,000 | 0.00 | 2,060,000,000 | 199,000 | 9.950 | 2009-12-29 |
| 220 | 2009-12-02 | 0 | -50,000 | 0.00 | 2,060,000,000 | 0 | 8.680 | 2009-11-30 |
| 221 | 2009-12-01 | 50,000 | 10,000 | 0.00 | 2,060,000,000 | 418,000 | 8.360 | 2009-11-27 |
| 222 | 2009-11-27 | 40,000 | -20,000 | 0.00 | 2,060,000,000 | 356,800 | 8.920 | 2009-11-25 |
| 223 | 2009-11-25 | 60,000 | -34,000 | 0.00 | 2,060,000,000 | 517,800 | 8.630 | 2009-11-23 |
| 224 | 2009-11-24 | 94,000 | -30,000 | 0.00 | 2,060,000,000 | 804,640 | 8.560 | 2009-11-20 |
| 225 | 2009-11-23 | 124,000 | -130,000 | 0.01 | 2,060,000,000 | 1,082,520 | 8.730 | 2009-11-19 |
| 226 | 2009-11-18 | 254,000 | 200,000 | 0.01 | 2,060,000,000 | 2,245,360 | 8.840 | 2009-11-16 |
| 227 | 2009-11-06 | 54,000 | -6,000 | 0.00 | 2,060,000,000 | 449,280 | 8.320 | 2009-11-04 |
| 228 | 2009-11-04 | 60,000 | -4,000 | 0.00 | 2,060,000,000 | 495,600 | 8.260 | 2009-11-02 |
| 229 | 2009-11-03 | 64,000 | -30,000 | 0.00 | 2,060,000,000 | 522,880 | 8.170 | 2009-10-30 |
| 230 | 2009-11-02 | 94,000 | 30,000 | 0.00 | 2,060,000,000 | 729,440 | 7.760 | 2009-10-29 |
| 231 | 2009-10-30 | 64,000 | 10,000 | 0.00 | 2,060,000,000 | 521,600 | 8.150 | 2009-10-28 |
| 232 | 2009-10-28 | 54,000 | -3,000 | 0.00 | 2,060,000,000 | 457,380 | 8.470 | 2009-10-23 |
| 233 | 2009-10-16 | 57,000 | -8,000 | 0.00 | 2,060,000,000 | 425,790 | 7.470 | 2009-10-14 |
| 234 | 2009-10-15 | 65,000 | -2,000 | 0.00 | 2,060,000,000 | 481,000 | 7.400 | 2009-10-13 |
| 235 | 2009-10-14 | 67,000 | 10,000 | 0.00 | 2,060,000,000 | 490,440 | 7.320 | 2009-10-12 |
| 236 | 2009-10-12 | 57,000 | -10,000 | 0.00 | 2,060,000,000 | 431,490 | 7.570 | 2009-10-08 |
| 237 | 2009-10-05 | 67,000 | 10,000 | 0.00 | 2,060,000,000 | 485,750 | 7.250 | 2009-09-30 |
| 238 | 2009-09-29 | 57,000 | -30,000 | 0.00 | 2,060,000,000 | 437,190 | 7.670 | 2009-09-25 |
| 239 | 2009-09-28 | 87,000 | 30,000 | 0.00 | 2,060,000,000 | 669,030 | 7.690 | 2009-09-24 |
| 240 | 2009-09-23 | 57,000 | -6,000 | 0.00 | 2,060,000,000 | 467,400 | 8.200 | 2009-09-21 |
| 241 | 2009-09-22 | 63,000 | 5,000 | 0.00 | 2,060,000,000 | 517,230 | 8.210 | 2009-09-18 |
| 242 | 2009-09-17 | 58,000 | -20,000 | 0.00 | 2,060,000,000 | 454,140 | 7.830 | 2009-09-15 |
| 243 | 2009-09-16 | 78,000 | 20,000 | 0.00 | 2,060,000,000 | 606,060 | 7.770 | 2009-09-14 |
| 244 | 2009-09-10 | 58,000 | -5,000 | 0.00 | 2,060,000,000 | 466,900 | 8.050 | 2009-09-08 |
| 245 | 2009-09-09 | 63,000 | 5,000 | 0.00 | 2,060,000,000 | 497,700 | 7.900 | 2009-09-07 |
| 246 | 2009-09-08 | 58,000 | -10,000 | 0.00 | 2,060,000,000 | 451,820 | 7.790 | 2009-09-04 |
| 247 | 2009-09-07 | 68,000 | -16,000 | 0.00 | 2,060,000,000 | 502,520 | 7.390 | 2009-09-03 |
| 248 | 2009-09-04 | 84,000 | 16,000 | 0.00 | 2,060,000,000 | 614,040 | 7.310 | 2009-09-02 |
| 249 | 2009-09-03 | 68,000 | 10,000 | 0.00 | 2,060,000,000 | 525,640 | 7.730 | 2009-09-01 |
| 250 | 2009-09-01 | 58,000 | -50,000 | 0.00 | 2,060,000,000 | 455,880 | 7.860 | 2009-08-28 |
| 251 | 2009-08-24 | 108,000 | -166,000 | 0.01 | 2,060,000,000 | 829,440 | 7.680 | 2009-08-20 |
| 252 | 2009-08-21 | 274,000 | 6,000 | 0.01 | 2,060,000,000 | 1,923,480 | 7.020 | 2009-08-19 |
| 253 | 2009-08-20 | 268,000 | -6,000 | 0.01 | 2,060,000,000 | 1,892,080 | 7.060 | 2009-08-18 |
| 254 | 2009-08-19 | 274,000 | 9,000 | 0.01 | 2,060,000,000 | 1,981,020 | 7.230 | 2009-08-17 |
| 255 | 2009-08-18 | 265,000 | -84,000 | 0.01 | 2,060,000,000 | 2,035,200 | 7.680 | 2009-08-14 |
| 256 | 2009-08-17 | 349,000 | 36,000 | 0.02 | 2,060,000,000 | 2,781,530 | 7.970 | 2009-08-13 |
| 257 | 2009-08-14 | 313,000 | -111,000 | 0.02 | 2,060,000,000 | 2,641,720 | 8.440 | 2009-08-12 |
| 258 | 2009-08-13 | 424,000 | 49,000 | 0.02 | 2,060,000,000 | 3,735,440 | 8.810 | 2009-08-11 |
| 259 | 2009-08-12 | 375,000 | 20,000 | 0.02 | 2,060,000,000 | 3,285,000 | 8.760 | 2009-08-10 |
| 260 | 2009-08-10 | 355,000 | 100,000 | 0.02 | 2,060,000,000 | 3,003,300 | 8.460 | 2009-08-06 |
| 261 | 2009-08-03 | 255,000 | -5,000 | 0.01 | 2,060,000,000 | 2,307,750 | 9.050 | 2009-07-30 |
| 262 | 2009-07-24 | 260,000 | -20,000 | 0.01 | 2,060,000,000 | 1,890,200 | 7.270 | 2009-07-22 |
| 263 | 2009-07-23 | 280,000 | 20,000 | 0.01 | 2,060,000,000 | 2,038,400 | 7.280 | 2009-07-21 |
| 264 | 2009-07-22 | 260,000 | -4,000 | 0.01 | 2,060,000,000 | 1,846,000 | 7.100 | 2009-07-20 |
| 265 | 2009-07-21 | 264,000 | 4,000 | 0.01 | 2,060,000,000 | 1,816,320 | 6.880 | 2009-07-17 |
| 266 | 2009-07-16 | 260,000 | -3,000 | 0.01 | 2,060,000,000 | 1,700,400 | 6.540 | 2009-07-14 |
| 267 | 2009-07-14 | 263,000 | 190,000 | 0.01 | 2,060,000,000 | 1,696,350 | 6.450 | 2009-07-10 |
| 268 | 2009-07-13 | 73,000 | -20,000 | 0.00 | 2,060,000,000 | 451,870 | 6.190 | 2009-07-09 |
| 269 | 2009-07-10 | 93,000 | 30,000 | 0.00 | 2,060,000,000 | 581,250 | 6.250 | 2009-07-08 |
| 270 | 2009-07-09 | 63,000 | -110,000 | 0.00 | 2,060,000,000 | 400,050 | 6.350 | 2009-07-07 |
| 271 | 2009-07-08 | 173,000 | 3,000 | 0.01 | 2,060,000,000 | 1,114,120 | 6.440 | 2009-07-06 |
| 272 | 2009-07-07 | 170,000 | -5,000 | 0.01 | 2,060,000,000 | 1,101,600 | 6.480 | 2009-07-03 |
| 273 | 2009-07-06 | 175,000 | -40,000 | 0.01 | 2,060,000,000 | 1,083,250 | 6.190 | 2009-07-02 |
| 274 | 2009-07-03 | 215,000 | 45,000 | 0.01 | 2,060,000,000 | 1,309,350 | 6.090 | 2009-06-30 |
| 275 | 2009-06-30 | 170,000 | 5,000 | 0.01 | 2,060,000,000 | 1,084,600 | 6.380 | 2009-06-26 |
| 276 | 2009-06-29 | 165,000 | -55,000 | 0.01 | 2,060,000,000 | 1,021,350 | 6.190 | 2009-06-25 |
| 277 | 2009-06-26 | 220,000 | 55,000 | 0.01 | 2,060,000,000 | 1,280,400 | 5.820 | 2009-06-24 |
| 278 | 2009-06-23 | 165,000 | 4,000 | 0.01 | 2,060,000,000 | 976,800 | 5.920 | 2009-06-19 |
| 279 | 2009-06-18 | 161,000 | -4,000 | 0.01 | 2,060,000,000 | 1,040,060 | 6.460 | 2009-06-16 |
| 280 | 2009-06-09 | 165,000 | 10,000 | 0.01 | 2,060,000,000 | 1,082,400 | 6.560 | 2009-06-05 |
| 281 | 2009-06-04 | 155,000 | -3,000 | 0.01 | 2,060,000,000 | 809,100 | 5.220 | 2009-06-02 |
| 282 | 2009-06-01 | 158,000 | -8,000 | 0.01 | 2,060,000,000 | 752,080 | 4.760 | 2009-05-27 |
| 283 | 2009-05-29 | 166,000 | 8,000 | 0.01 | 2,060,000,000 | 776,880 | 4.680 | 2009-05-26 |
| 284 | 2009-05-25 | 158,000 | -4,000 | 0.01 | 2,060,000,000 | 788,420 | 4.990 | 2009-05-21 |
| 285 | 2009-05-22 | 162,000 | -5,000 | 0.01 | 2,060,000,000 | 819,720 | 5.060 | 2009-05-20 |
| 286 | 2009-05-21 | 167,000 | 8,000 | 0.01 | 2,060,000,000 | 855,040 | 5.120 | 2009-05-19 |
| 287 | 2009-05-20 | 159,000 | 2,000 | 0.01 | 2,060,000,000 | 793,410 | 4.990 | 2009-05-18 |
| 288 | 2009-05-19 | 157,000 | -25,000 | 0.01 | 2,060,000,000 | 747,320 | 4.760 | 2009-05-15 |
| 289 | 2009-05-18 | 182,000 | 25,000 | 0.01 | 2,060,000,000 | 804,440 | 4.420 | 2009-05-14 |
| 290 | 2009-05-13 | 157,000 | -9,000 | 0.01 | 2,060,000,000 | 701,790 | 4.470 | 2009-05-11 |
| 291 | 2009-05-11 | 166,000 | 4,000 | 0.01 | 2,060,000,000 | 708,820 | 4.270 | 2009-05-07 |
| 292 | 2009-05-08 | 162,000 | 2,000 | 0.01 | 2,060,000,000 | 694,980 | 4.290 | 2009-05-06 |
| 293 | 2009-05-06 | 160,000 | -40,000 | 0.01 | 2,060,000,000 | 561,600 | 3.510 | 2009-05-04 |
| 294 | 2009-04-29 | 200,000 | 40,000 | 0.01 | 2,060,000,000 | 618,000 | 3.090 | 2009-04-27 |
| 295 | 2009-04-28 | 160,000 | -60,000 | 0.01 | 2,060,000,000 | 547,200 | 3.420 | 2009-04-24 |
| 296 | 2009-04-27 | 220,000 | -10,000 | 0.01 | 2,060,000,000 | 728,200 | 3.310 | 2009-04-23 |
| 297 | 2009-04-24 | 230,000 | 50,000 | 0.01 | 2,060,000,000 | 745,200 | 3.240 | 2009-04-22 |
| 298 | 2009-04-21 | 180,000 | -40,000 | 0.01 | 2,060,000,000 | 586,800 | 3.260 | 2009-04-17 |
| 299 | 2009-04-20 | 220,000 | 60,000 | 0.01 | 2,060,000,000 | 728,200 | 3.310 | 2009-04-16 |
| 300 | 2009-04-14 | 160,000 | -26,000 | 0.01 | 2,060,000,000 | 406,400 | 2.540 | 2009-04-08 |
| 301 | 2009-04-08 | 186,000 | 26,000 | 0.01 | 2,060,000,000 | 502,200 | 2.700 | 2009-04-06 |
| 302 | 2009-04-01 | 160,000 | 100,000 | 0.01 | 2,060,000,000 | 374,400 | 2.340 | 2009-03-30 |
| 303 | 2009-03-30 | 60,000 | -10,000 | 0.00 | 2,060,000,000 | 151,200 | 2.520 | 2009-03-26 |
| 304 | 2009-03-27 | 70,000 | 9,000 | 0.00 | 2,060,000,000 | 170,800 | 2.440 | 2009-03-25 |
| 305 | 2009-03-26 | 61,000 | -10,000 | 0.00 | 2,060,000,000 | 152,500 | 2.500 | 2009-03-24 |
| 306 | 2009-03-25 | 71,000 | -5,000 | 0.00 | 2,060,000,000 | 180,340 | 2.540 | 2009-03-23 |
| 307 | 2009-03-23 | 76,000 | -10,000 | 0.00 | 2,060,000,000 | 173,280 | 2.280 | 2009-03-19 |
| 308 | 2009-03-20 | 86,000 | -10,000 | 0.00 | 2,060,000,000 | 186,620 | 2.170 | 2009-03-18 |
| 309 | 2009-03-19 | 96,000 | 55,000 | 0.00 | 2,060,000,000 | 202,560 | 2.110 | 2009-03-17 |
| 310 | 2009-03-09 | 41,000 | 20,000 | 0.00 | 2,060,000,000 | 79,950 | 1.950 | 2009-03-05 |
| 311 | 2009-03-05 | 21,000 | -20,000 | 0.00 | 2,060,000,000 | 39,060 | 1.860 | 2009-03-03 |
| 312 | 2009-03-03 | 41,000 | -2,000 | 0.00 | 2,060,000,000 | 80,770 | 1.970 | 2009-02-27 |
| 313 | 2009-02-25 | 43,000 | 20,000 | 0.00 | 2,060,000,000 | 96,750 | 2.250 | 2009-02-23 |
| 314 | 2009-02-24 | 23,000 | 2,000 | 0.00 | 2,060,000,000 | 52,210 | 2.270 | 2009-02-20 |
| 315 | 2009-02-18 | 21,000 | 20,000 | 0.00 | 2,060,000,000 | 52,080 | 2.480 | 2009-02-16 |
| 316 | 2009-01-23 | 1,000 | -20,000 | 0.00 | 2,060,000,000 | 2,530 | 2.530 | 2009-01-21 |
| 317 | 2009-01-20 | 21,000 | -20,000 | 0.00 | 2,060,000,000 | 52,920 | 2.520 | 2009-01-16 |
| 318 | 2009-01-16 | 41,000 | 20,000 | 0.00 | 2,060,000,000 | 104,140 | 2.540 | 2009-01-14 |
| 319 | 2009-01-12 | 21,000 | 20,000 | 0.00 | 2,060,000,000 | 54,390 | 2.590 | 2009-01-08 |
| 320 | 2009-01-05 | 1,000 | -20,000 | 0.00 | 2,060,000,000 | 2,400 | 2.400 | 2008-12-30 |
| 321 | 2008-12-17 | 21,000 | -10,000 | 0.00 | 2,060,000,000 | 49,770 | 2.370 | 2008-12-15 |
| 322 | 2008-12-16 | 31,000 | 30,000 | 0.00 | 2,060,000,000 | 68,200 | 2.200 | 2008-12-12 |
| 323 | 2008-12-12 | 1,000 | -40,000 | 0.00 | 2,060,000,000 | 2,500 | 2.500 | 2008-12-10 |
| 324 | 2008-12-11 | 41,000 | -10,000 | 0.00 | 2,060,000,000 | 84,050 | 2.050 | 2008-12-09 |
| 325 | 2008-11-20 | 51,000 | -10,000 | 0.00 | 2,060,000,000 | 71,400 | 1.400 | 2008-11-18 |
| 326 | 2008-11-19 | 61,000 | 10,000 | 0.00 | 2,060,000,000 | 96,380 | 1.580 | 2008-11-17 |
| 327 | 2008-11-11 | 51,000 | 40,000 | 0.00 | 2,060,000,000 | 73,950 | 1.450 | 2008-11-07 |
| 328 | 2008-11-05 | 11,000 | -30,000 | 0.00 | 2,060,000,000 | 17,710 | 1.610 | 2008-11-03 |
| 329 | 2008-11-04 | 41,000 | 20,000 | 0.00 | 2,060,000,000 | 63,960 | 1.560 | 2008-10-31 |
| 330 | 2008-10-27 | 21,000 | -20,000 | 0.00 | 2,060,000,000 | 23,520 | 1.120 | 2008-10-23 |
| 331 | 2008-10-23 | 41,000 | 20,000 | 0.00 | 2,060,000,000 | 56,580 | 1.380 | 2008-10-21 |
| 332 | 2008-10-21 | 21,000 | 20,000 | 0.00 | 2,060,000,000 | 32,130 | 1.530 | 2008-10-17 |
| 333 | 2008-08-21 | 1,000 | -1,000 | 0.00 | 2,060,000,000 | 8,400 | 8.400 | 2008-08-19 |
| 334 | 2008-05-23 | 2,000 | 1,000 | 0.00 | 2,060,000,000 | 26,240 | 13.12 | 2008-05-21 |
| 335 | 2008-04-28 | 1,000 | -1,000 | 0.00 | 2,060,000,000 | 12,460 | 12.46 | 2008-04-24 |
| 336 | 2008-04-24 | 2,000 | 1,000 | 0.00 | 2,060,000,000 | 23,960 | 11.98 | 2008-04-22 |
| 337 | 2008-04-10 | 1,000 | -1,000 | 0.00 | 2,060,000,000 | 11,500 | 11.50 | 2008-04-08 |
| 338 | 2008-04-01 | 2,000 | 1,000 | 0.00 | 2,060,000,000 | 20,200 | 10.10 | 2008-03-28 |
| 339 | 2008-03-25 | 1,000 | -1,000 | 0.00 | 2,060,000,000 | 8,950 | 8.950 | 2008-03-19 |
| 340 | 2008-02-28 | 2,000 | -2,000 | 0.00 | 2,060,000,000 | 25,600 | 12.80 | 2008-02-26 |
| 341 | 2008-02-25 | 4,000 | -30,000 | 0.00 | 2,060,000,000 | 49,200 | 12.30 | 2008-02-21 |
| 342 | 2008-02-21 | 34,000 | 30,000 | 0.00 | 2,060,000,000 | 389,640 | 11.46 | 2008-02-19 |
| 343 | 2008-02-01 | 4,000 | -30,000 | 0.00 | 2,060,000,000 | 45,360 | 11.34 | 2008-01-30 |
| 344 | 2008-01-07 | 34,000 | 30,000 | 0.00 | 2,060,000,000 | 412,080 | 12.12 | 2008-01-03 |
| 345 | 2008-01-04 | 4,000 | -1,000 | 0.00 | 2,060,000,000 | 49,440 | 12.36 | 2008-01-02 |
| 346 | 2008-01-03 | 5,000 | -30,000 | 0.00 | 2,060,000,000 | 60,100 | 12.02 | 2007-12-28 |
| 347 | 2007-12-28 | 35,000 | 30,000 | 0.00 | 2,060,000,000 | 424,900 | 12.14 | 2007-12-21 |
| 348 | 2007-12-27 | 5,000 | 1,000 | 0.00 | 2,060,000,000 | 61,500 | 12.30 | 2007-12-20 |
| 349 | 2007-12-17 | 4,000 | -1,000 | 0.00 | 2,060,000,000 | 45,120 | 11.28 | 2007-12-13 |
| 350 | 2007-12-04 | 5,000 | 1,000 | 0.00 | 2,060,000,000 | 50,800 | 10.16 | 2007-11-30 |
| 351 | 2007-11-02 | 4,000 | 1,000 | 0.00 | 2,060,000,000 | 46,240 | 11.56 | 2007-10-31 |
| 352 | 2007-10-25 | 3,000 | 1,000 | 0.00 | 2,060,000,000 | 38,640 | 12.88 | 2007-10-23 |
| 353 | 2007-10-22 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 29,040 | 14.52 | 2007-10-17 |
| 354 | 2007-10-17 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 180,960 | 15.08 | 2007-10-15 |
| 355 | 2007-10-05 | 2,000 | -3,000 | 0.00 | 2,060,000,000 | 24,120 | 12.06 | 2007-10-03 |
| 356 | 2007-10-03 | 5,000 | -8,000 | 0.00 | 2,060,000,000 | 61,800 | 12.36 | 2007-09-28 |
| 357 | 2007-09-28 | 13,000 | 4,000 | 0.00 | 2,060,000,000 | 145,340 | 11.18 | 2007-09-25 |
Copyright & disclaimer, Privacy policy