Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 25,229,005 | -100,000 | 0.55 | 4,605,259,407 | 2,194,923 | 0.087 | 2025-11-07 |
| 4 | 2025-11-07 | 25,329,005 | -20,000 | 0.55 | 4,605,259,407 | 2,051,649 | 0.081 | 2025-11-05 |
| 5 | 2025-11-06 | 25,349,005 | 240,000 | 0.55 | 4,605,259,407 | 1,647,685 | 0.065 | 2025-11-04 |
| 6 | 2025-11-05 | 25,109,005 | -352,000 | 0.55 | 4,605,259,407 | 1,632,085 | 0.065 | 2025-11-03 |
| 7 | 2025-11-03 | 25,461,005 | 32,000 | 0.55 | 4,605,259,407 | 1,476,738 | 0.058 | 2025-10-30 |
| 8 | 2025-10-31 | 25,429,005 | -27,000 | 0.55 | 4,605,259,407 | 1,525,740 | 0.060 | 2025-10-28 |
| 9 | 2025-10-22 | 25,456,005 | 47,000 | 0.55 | 4,605,259,407 | 1,578,272 | 0.062 | 2025-10-20 |
| 10 | 2025-10-20 | 25,409,005 | -175,000 | 0.55 | 4,605,259,407 | 1,600,767 | 0.063 | 2025-10-16 |
| 11 | 2025-10-06 | 25,584,005 | 7,000 | 0.56 | 4,605,259,407 | 1,662,960 | 0.065 | 2025-10-02 |
| 12 | 2025-09-17 | 25,577,005 | 120,000 | 0.56 | 4,605,259,407 | 1,534,620 | 0.060 | 2025-09-15 |
| 13 | 2025-09-16 | 25,457,005 | 37,000 | 0.55 | 4,605,259,407 | 1,552,877 | 0.061 | 2025-09-12 |
| 14 | 2025-09-15 | 25,420,005 | 11,000 | 0.55 | 4,605,259,407 | 1,576,040 | 0.062 | 2025-09-11 |
| 15 | 2025-09-12 | 25,409,005 | -162,000 | 0.55 | 4,605,259,407 | 1,626,176 | 0.064 | 2025-09-10 |
| 16 | 2025-09-10 | 25,571,005 | 77,000 | 0.56 | 4,605,259,407 | 1,559,831 | 0.061 | 2025-09-08 |
| 17 | 2025-09-08 | 25,494,005 | 4,000 | 0.55 | 4,605,259,407 | 1,580,628 | 0.062 | 2025-09-04 |
| 18 | 2025-09-05 | 25,490,005 | 70,000 | 0.55 | 4,605,259,407 | 1,580,380 | 0.062 | 2025-09-03 |
| 19 | 2025-09-04 | 25,420,005 | 10,000 | 0.55 | 4,605,259,407 | 1,550,620 | 0.061 | 2025-09-02 |
| 20 | 2025-08-26 | 25,410,005 | 1,000 | 0.55 | 4,605,259,407 | 1,651,650 | 0.065 | 2025-08-22 |
| 21 | 2025-08-25 | 25,409,005 | -96,000 | 0.55 | 4,605,259,407 | 1,702,403 | 0.067 | 2025-08-21 |
| 22 | 2025-08-22 | 25,505,005 | -4,000 | 0.55 | 4,605,259,407 | 1,657,825 | 0.065 | 2025-08-20 |
| 23 | 2025-06-24 | 25,509,005 | -100,000 | 0.55 | 4,605,259,407 | 1,785,630 | 0.070 | 2025-06-20 |
| 24 | 2025-06-20 | 25,609,005 | -100,000 | 0.56 | 4,605,259,407 | 1,792,630 | 0.070 | 2025-06-18 |
| 25 | 2025-06-18 | 25,709,005 | -60,000 | 0.56 | 4,605,259,407 | 1,722,503 | 0.067 | 2025-06-16 |
| 26 | 2025-06-17 | 25,769,005 | -240,000 | 0.56 | 4,605,259,407 | 1,906,906 | 0.074 | 2025-06-13 |
| 27 | 2025-06-16 | 26,009,005 | -100,000 | 0.56 | 4,605,259,407 | 1,534,531 | 0.059 | 2025-06-12 |
| 28 | 2025-06-13 | 26,109,005 | -92,000 | 0.57 | 4,605,259,407 | 1,566,540 | 0.060 | 2025-06-11 |
| 29 | 2025-06-11 | 26,201,005 | -8,000 | 0.57 | 4,605,259,407 | 1,441,055 | 0.055 | 2025-06-09 |
| 30 | 2025-06-03 | 26,209,005 | -100,000 | 0.57 | 4,605,259,407 | 1,572,540 | 0.060 | 2025-05-30 |
| 31 | 2025-05-27 | 26,309,005 | -18,000 | 0.57 | 4,605,259,407 | 1,525,922 | 0.058 | 2025-05-23 |
| 32 | 2025-05-23 | 26,327,005 | -140,000 | 0.57 | 4,605,259,407 | 1,579,620 | 0.060 | 2025-05-21 |
| 33 | 2025-04-09 | 26,467,005 | -5,000 | 0.57 | 4,605,259,407 | 1,296,883 | 0.049 | 2025-04-07 |
| 34 | 2025-04-08 | 26,472,005 | 22,000 | 0.57 | 4,605,259,407 | 1,429,488 | 0.054 | 2025-04-03 |
| 35 | 2025-03-31 | 26,450,005 | 1,000 | 0.57 | 4,605,259,407 | 1,375,400 | 0.052 | 2025-03-27 |
| 36 | 2025-03-25 | 26,449,005 | -74,000 | 0.57 | 4,605,259,407 | 1,481,144 | 0.056 | 2025-03-21 |
| 37 | 2025-02-19 | 26,523,005 | 66,000 | 0.58 | 4,605,259,407 | 1,644,426 | 0.062 | 2025-02-17 |
| 38 | 2025-02-17 | 26,457,005 | 38,000 | 0.57 | 4,605,259,407 | 1,746,162 | 0.066 | 2025-02-13 |
| 39 | 2025-02-10 | 26,419,005 | 106,000 | 0.57 | 4,605,259,407 | 1,743,654 | 0.066 | 2025-02-06 |
| 40 | 2025-02-07 | 26,313,005 | -195,000 | 0.57 | 4,605,259,407 | 1,736,658 | 0.066 | 2025-02-05 |
| 41 | 2025-02-05 | 26,508,005 | -1,000 | 0.58 | 4,605,259,407 | 1,749,528 | 0.066 | 2025-02-03 |
| 42 | 2025-01-17 | 26,509,005 | -55,000 | 0.58 | 4,605,259,407 | 1,670,067 | 0.063 | 2025-01-15 |
| 43 | 2024-10-22 | 26,564,005 | -88,000 | 0.58 | 4,605,259,407 | 2,151,684 | 0.081 | 2024-10-18 |
| 44 | 2024-10-21 | 26,652,005 | 70,000 | 0.58 | 4,605,259,407 | 2,078,856 | 0.078 | 2024-10-17 |
| 45 | 2024-10-17 | 26,582,005 | 63,000 | 0.58 | 4,605,259,407 | 2,153,142 | 0.081 | 2024-10-15 |
| 46 | 2024-05-28 | 26,519,005 | -10,000 | 0.58 | 4,605,259,407 | 2,811,015 | 0.106 | 2024-05-24 |
| 47 | 2024-05-22 | 26,529,005 | 9,000 | 0.58 | 4,605,259,407 | 2,944,720 | 0.111 | 2024-05-20 |
| 48 | 2024-01-12 | 26,520,005 | 88,000 | 0.58 | 4,605,259,407 | 2,811,121 | 0.106 | 2024-01-10 |
| 49 | 2023-09-19 | 26,432,005 | -21,000 | 0.57 | 4,605,259,407 | 3,832,641 | 0.145 | 2023-09-15 |
| 50 | 2023-09-18 | 26,453,005 | -14,000 | 0.57 | 4,605,259,407 | 3,147,908 | 0.119 | 2023-09-14 |
| 51 | 2023-09-14 | 26,467,005 | 35,000 | 0.57 | 4,605,259,407 | 2,170,294 | 0.082 | 2023-09-12 |
| 52 | 2023-08-29 | 26,432,005 | 2,540,005 | 0.57 | 4,605,259,407 | 3,964,801 | 0.150 | 2023-08-25 |
| 53 | 2023-07-26 | 23,892,000 | 100,000 | 0.52 | 4,605,259,407 | 6,928,680 | 0.290 | 2023-07-24 |
| 54 | 2023-07-25 | 23,792,000 | 76,000 | 0.52 | 4,605,259,407 | 7,137,600 | 0.300 | 2023-07-21 |
| 55 | 2023-07-24 | 23,716,000 | 43,000 | 0.51 | 4,605,259,407 | 6,996,220 | 0.295 | 2023-07-20 |
| 56 | 2023-07-20 | 23,673,000 | 100,000 | 0.51 | 4,605,259,407 | 6,983,535 | 0.295 | 2023-07-18 |
| 57 | 2023-07-19 | 23,573,000 | 28,000 | 0.51 | 4,605,259,407 | 6,954,035 | 0.295 | 2023-07-14 |
| 58 | 2023-07-18 | 23,545,000 | 1,000 | 0.51 | 4,605,259,407 | 7,063,500 | 0.300 | 2023-07-13 |
| 59 | 2023-07-14 | 23,544,000 | 800,000 | 0.51 | 4,605,259,407 | 6,827,760 | 0.290 | 2023-07-12 |
| 60 | 2023-07-13 | 22,744,000 | 600,000 | 0.49 | 4,605,259,407 | 6,823,200 | 0.300 | 2023-07-11 |
| 61 | 2023-07-12 | 22,144,000 | 53,000 | 0.48 | 4,605,259,407 | 6,864,640 | 0.310 | 2023-07-10 |
| 62 | 2023-07-11 | 22,091,000 | 200,000 | 0.48 | 4,605,259,407 | 6,958,665 | 0.315 | 2023-07-07 |
| 63 | 2023-07-10 | 21,891,000 | 100,000 | 0.48 | 4,605,259,407 | 6,895,665 | 0.315 | 2023-07-06 |
| 64 | 2023-07-07 | 21,791,000 | 1,040,000 | 0.47 | 4,605,259,407 | 6,864,165 | 0.315 | 2023-07-05 |
| 65 | 2023-07-06 | 20,751,000 | 400,000 | 0.45 | 4,605,259,407 | 6,744,075 | 0.325 | 2023-07-04 |
| 66 | 2023-07-05 | 20,351,000 | 749,000 | 0.44 | 4,605,259,407 | 6,614,075 | 0.325 | 2023-07-03 |
| 67 | 2023-07-03 | 19,602,000 | 87,000 | 0.43 | 4,605,259,407 | 6,370,650 | 0.325 | 2023-06-29 |
| 68 | 2023-06-29 | 19,515,000 | 67,000 | 0.42 | 4,605,259,407 | 6,342,375 | 0.325 | 2023-06-27 |
| 69 | 2023-06-28 | 19,448,000 | 200,000 | 0.42 | 4,605,259,407 | 6,320,600 | 0.325 | 2023-06-26 |
| 70 | 2023-06-27 | 19,248,000 | 31,000 | 0.42 | 4,605,259,407 | 6,255,600 | 0.325 | 2023-06-23 |
| 71 | 2023-06-26 | 19,217,000 | 44,000 | 0.42 | 4,605,259,407 | 6,245,525 | 0.325 | 2023-06-21 |
| 72 | 2023-06-23 | 19,173,000 | 148,000 | 0.42 | 4,605,259,407 | 6,231,225 | 0.325 | 2023-06-20 |
| 73 | 2023-06-21 | 19,025,000 | 2,000 | 0.41 | 4,605,259,407 | 6,183,125 | 0.325 | 2023-06-19 |
| 74 | 2023-06-20 | 19,023,000 | 4,000 | 0.41 | 4,605,259,407 | 6,277,590 | 0.330 | 2023-06-16 |
| 75 | 2023-06-16 | 19,019,000 | 1,052,000 | 0.41 | 4,605,259,407 | 6,276,270 | 0.330 | 2023-06-14 |
| 76 | 2023-06-15 | 17,967,000 | 48,000 | 0.39 | 4,605,259,407 | 6,018,945 | 0.335 | 2023-06-13 |
| 77 | 2023-06-14 | 17,919,000 | 100,000 | 0.39 | 4,605,259,407 | 6,092,460 | 0.340 | 2023-06-12 |
| 78 | 2023-06-13 | 17,819,000 | 300,000 | 0.39 | 4,605,259,407 | 6,147,555 | 0.345 | 2023-06-09 |
| 79 | 2023-06-12 | 17,519,000 | 500,000 | 0.38 | 4,605,259,407 | 6,044,055 | 0.345 | 2023-06-08 |
| 80 | 2023-06-09 | 17,019,000 | 159,000 | 0.37 | 4,605,259,407 | 5,956,650 | 0.350 | 2023-06-07 |
| 81 | 2023-06-06 | 16,860,000 | 101,000 | 0.37 | 4,605,259,407 | 5,816,700 | 0.345 | 2023-06-02 |
| 82 | 2023-06-05 | 16,759,000 | 97,000 | 0.36 | 4,605,259,407 | 5,698,060 | 0.340 | 2023-06-01 |
| 83 | 2023-06-02 | 16,662,000 | 119,000 | 0.36 | 4,605,259,407 | 5,665,080 | 0.340 | 2023-05-31 |
| 84 | 2023-06-01 | 16,543,000 | 800,000 | 0.36 | 4,605,259,407 | 5,624,620 | 0.340 | 2023-05-30 |
| 85 | 2023-05-31 | 15,743,000 | 24,000 | 0.34 | 4,605,259,407 | 5,431,335 | 0.345 | 2023-05-29 |
| 86 | 2023-05-30 | 15,719,000 | 200,000 | 0.34 | 4,605,259,407 | 5,423,055 | 0.345 | 2023-05-25 |
| 87 | 2023-05-29 | 15,519,000 | 363,000 | 0.34 | 4,605,259,407 | 5,431,650 | 0.350 | 2023-05-24 |
| 88 | 2023-05-25 | 15,156,000 | 298,000 | 0.33 | 4,605,259,407 | 5,304,600 | 0.350 | 2023-05-23 |
| 89 | 2023-05-24 | 14,858,000 | 792,000 | 0.32 | 4,605,259,407 | 5,274,590 | 0.355 | 2023-05-22 |
| 90 | 2023-05-23 | 14,066,000 | 100,000 | 0.31 | 4,605,259,407 | 5,204,420 | 0.370 | 2023-05-19 |
| 91 | 2023-05-19 | 13,966,000 | 38,000 | 0.30 | 4,605,259,407 | 5,097,590 | 0.365 | 2023-05-17 |
| 92 | 2023-05-17 | 13,928,000 | 9,000 | 0.30 | 4,605,259,407 | 5,083,720 | 0.365 | 2023-05-15 |
| 93 | 2023-05-16 | 13,919,000 | 590,000 | 0.30 | 4,605,259,407 | 4,941,245 | 0.355 | 2023-05-12 |
| 94 | 2023-05-09 | 13,329,000 | 888,000 | 0.29 | 4,605,259,407 | 4,331,925 | 0.325 | 2023-05-05 |
| 95 | 2023-05-08 | 12,441,000 | 1,515,000 | 0.27 | 4,605,259,407 | 3,918,915 | 0.315 | 2023-05-04 |
| 96 | 2023-05-05 | 10,926,000 | 589,000 | 0.24 | 4,605,259,407 | 3,277,800 | 0.300 | 2023-05-03 |
| 97 | 2023-05-04 | 10,337,000 | 2,062,000 | 0.22 | 4,605,259,407 | 3,101,100 | 0.300 | 2023-05-02 |
| 98 | 2023-05-03 | 8,275,000 | 3,256,000 | 0.18 | 4,605,259,407 | 2,399,750 | 0.290 | 2023-04-28 |
| 99 | 2023-05-02 | 5,019,000 | 2,451,000 | 0.11 | 4,605,259,407 | 1,455,510 | 0.290 | 2023-04-27 |
| 100 | 2023-04-28 | 2,568,000 | 150,000 | 0.06 | 4,605,259,407 | 744,720 | 0.290 | 2023-04-26 |
| 101 | 2023-04-24 | 2,418,000 | 120,000 | 0.05 | 4,605,259,407 | 810,030 | 0.335 | 2023-04-20 |
| 102 | 2023-04-21 | 2,298,000 | 85,000 | 0.05 | 4,605,259,407 | 861,750 | 0.375 | 2023-04-19 |
| 103 | 2023-04-13 | 2,213,000 | 100,000 | 0.05 | 4,605,259,407 | 984,785 | 0.445 | 2023-04-11 |
| 104 | 2023-04-06 | 2,113,000 | 50,000 | 0.05 | 4,605,259,407 | 971,980 | 0.460 | 2023-04-03 |
| 105 | 2023-03-27 | 2,063,000 | -146,000 | 0.10 | 2,045,598,399 | 918,035 | 0.445 | 2023-03-23 |
| 106 | 2023-03-24 | 2,209,000 | -62,000 | 0.11 | 2,045,598,399 | 983,005 | 0.445 | 2023-03-22 |
| 107 | 2023-03-15 | 2,271,000 | 46,000 | 0.11 | 2,045,598,399 | 1,010,595 | 0.445 | 2023-03-13 |
| 108 | 2023-03-14 | 2,225,000 | 29,000 | 0.11 | 2,045,598,399 | 979,000 | 0.440 | 2023-03-10 |
| 109 | 2023-03-13 | 2,196,000 | 3,000 | 0.11 | 2,045,598,399 | 988,200 | 0.450 | 2023-03-09 |
| 110 | 2023-03-10 | 2,193,000 | 80,000 | 0.11 | 2,045,598,399 | 986,850 | 0.450 | 2023-03-08 |
| 111 | 2023-03-08 | 2,113,000 | -97,000 | 0.10 | 2,045,598,399 | 950,850 | 0.450 | 2023-03-06 |
| 112 | 2023-03-07 | 2,210,000 | -3,000 | 0.11 | 2,045,598,399 | 994,500 | 0.450 | 2023-03-03 |
| 113 | 2023-03-06 | 2,213,000 | 100,000 | 0.11 | 2,045,598,399 | 995,850 | 0.450 | 2023-03-02 |
| 114 | 2023-03-03 | 2,113,000 | 362,000 | 0.10 | 2,045,598,399 | 950,850 | 0.450 | 2023-03-01 |
| 115 | 2023-03-02 | 1,751,000 | 112,000 | 0.09 | 2,045,598,399 | 796,705 | 0.455 | 2023-02-28 |
| 116 | 2023-03-01 | 1,639,000 | 71,000 | 0.08 | 2,045,598,399 | 745,745 | 0.455 | 2023-02-27 |
| 117 | 2023-02-28 | 1,568,000 | 510,000 | 0.08 | 2,045,598,399 | 713,440 | 0.455 | 2023-02-24 |
| 118 | 2023-02-24 | 1,058,000 | 995,000 | 0.05 | 2,045,598,399 | 470,810 | 0.445 | 2023-02-22 |
| 119 | 2021-12-29 | 63,000 | -1,000 | 0.00 | 2,045,598,399 | 27,405 | 0.435 | 2021-12-23 |
| 120 | 2021-12-03 | 64,000 | 1,000 | 0.00 | 2,045,598,399 | 25,920 | 0.405 | 2021-12-01 |
| 121 | 2021-11-25 | 63,000 | -1,000 | 0.00 | 2,045,598,399 | 26,145 | 0.415 | 2021-11-23 |
| 122 | 2021-11-19 | 64,000 | -1,000 | 0.00 | 2,045,598,399 | 26,240 | 0.410 | 2021-11-17 |
| 123 | 2021-11-09 | 65,000 | 2,000 | 0.00 | 2,045,598,399 | 26,000 | 0.400 | 2021-11-05 |
| 124 | 2021-11-03 | 63,000 | -5,000 | 0.00 | 2,045,598,399 | 25,200 | 0.400 | 2021-11-01 |
| 125 | 2021-11-02 | 68,000 | 5,000 | 0.00 | 2,045,598,399 | 24,480 | 0.360 | 2021-10-29 |
| 126 | 2021-11-01 | 63,000 | -17,000 | 0.00 | 2,045,598,399 | 23,310 | 0.370 | 2021-10-28 |
| 127 | 2021-10-22 | 80,000 | 17,000 | 0.00 | 2,045,598,399 | 32,400 | 0.405 | 2021-10-20 |
| 128 | 2021-10-21 | 63,000 | -5,000 | 0.00 | 2,045,598,399 | 27,090 | 0.430 | 2021-10-19 |
| 129 | 2021-10-08 | 68,000 | 10,000 | 0.00 | 2,045,598,399 | 27,540 | 0.405 | 2021-10-06 |
| 130 | 2021-10-06 | 58,000 | 5,000 | 0.00 | 2,045,598,399 | 24,650 | 0.425 | 2021-10-04 |
| 131 | 2021-09-27 | 53,000 | -10,000 | 0.00 | 2,045,598,399 | 32,330 | 0.610 | 2021-09-23 |
| 132 | 2021-09-24 | 63,000 | -21,000 | 0.00 | 2,045,598,399 | 36,540 | 0.580 | 2021-09-21 |
| 133 | 2021-09-23 | 84,000 | 11,000 | 0.00 | 2,045,598,399 | 37,380 | 0.445 | 2021-09-20 |
| 134 | 2020-05-29 | 73,000 | 10,000 | 0.00 | 2,045,598,399 | 11,315 | 0.155 | 2020-05-27 |
| 135 | 2019-10-10 | 63,000 | -10,000 | 0.00 | 2,045,598,399 | 18,585 | 0.295 | 2019-10-08 |
| 136 | 2019-06-20 | 73,000 | 10,000 | 0.00 | 2,045,598,399 | 18,980 | 0.260 | 2019-06-18 |
| 137 | 2019-04-29 | 63,000 | -30,000 | 0.00 | 2,045,598,399 | 21,735 | 0.345 | 2019-04-25 |
| 138 | 2019-03-13 | 93,000 | -10,000 | 0.00 | 2,045,598,399 | 32,085 | 0.345 | 2019-03-11 |
| 139 | 2019-02-25 | 103,000 | 10,000 | 0.01 | 2,045,598,399 | 27,810 | 0.270 | 2019-02-21 |
| 140 | 2018-10-15 | 93,000 | -10,000 | 0.00 | 2,045,598,399 | 31,155 | 0.335 | 2018-10-11 |
| 141 | 2018-10-04 | 103,000 | -20,000 | 0.01 | 2,045,598,399 | 32,445 | 0.315 | 2018-10-02 |
| 142 | 2018-03-12 | 123,000 | 10,000 | 0.01 | 2,045,598,399 | 37,515 | 0.305 | 2018-03-08 |
| 143 | 2018-02-20 | 113,000 | 10,000 | 0.01 | 2,045,598,399 | 30,510 | 0.270 | 2018-02-13 |
| 144 | 2018-01-17 | 103,000 | -10,000 | 0.01 | 2,045,598,399 | 32,960 | 0.320 | 2018-01-15 |
| 145 | 2017-11-24 | 113,000 | 10,000 | 0.01 | 2,045,598,399 | 24,182 | 0.214 | 2017-11-22 |
| 146 | 2017-10-18 | 103,000 | 10,000 | 0.01 | 2,045,598,399 | 30,900 | 0.300 | 2017-10-16 |
| 147 | 2017-06-01 | 93,000 | -20,000 | 0.00 | 2,045,598,399 | 36,735 | 0.395 | 2017-05-29 |
| 148 | 2017-05-31 | 113,000 | 20,000 | 0.01 | 2,045,598,399 | 40,680 | 0.360 | 2017-05-26 |
| 149 | 2017-04-03 | 93,000 | -50,000 | 0.00 | 2,045,598,399 | 39,060 | 0.420 | 2017-03-30 |
| 150 | 2017-03-27 | 143,000 | 50,000 | 0.01 | 2,045,598,399 | 70,070 | 0.490 | 2017-03-23 |
| 151 | 2017-03-23 | 93,000 | -20,000 | 0.00 | 2,045,598,399 | 45,105 | 0.485 | 2017-03-21 |
| 152 | 2017-03-21 | 113,000 | -40,000 | 0.01 | 2,045,598,399 | 55,935 | 0.495 | 2017-03-17 |
| 153 | 2017-03-08 | 153,000 | 20,000 | 0.01 | 2,045,598,399 | 87,210 | 0.570 | 2017-03-06 |
| 154 | 2016-03-30 | 133,000 | -200,000 | 0.01 | 2,045,598,399 | 28,329 | 0.213 | 2016-03-24 |
| 155 | 2016-03-22 | 333,000 | -10,000 | 0.02 | 2,045,598,399 | 76,257 | 0.229 | 2016-03-18 |
| 156 | 2016-03-16 | 343,000 | -59,000 | 0.02 | 2,045,598,399 | 82,320 | 0.240 | 2016-03-14 |
| 157 | 2016-03-15 | 402,000 | 79,000 | 0.02 | 2,045,598,399 | 95,676 | 0.238 | 2016-03-11 |
| 158 | 2016-03-14 | 323,000 | -200,000 | 0.02 | 2,045,598,399 | 78,812 | 0.244 | 2016-03-10 |
| 159 | 2016-03-11 | 523,000 | 200,000 | 0.03 | 2,045,598,399 | 125,520 | 0.240 | 2016-03-09 |
| 160 | 2016-03-10 | 323,000 | 180,000 | 0.02 | 2,045,598,399 | 83,980 | 0.260 | 2016-03-08 |
| 161 | 2016-02-02 | 143,000 | 20,000 | 0.01 | 2,045,598,399 | 20,592 | 0.144 | 2016-01-29 |
| 162 | 2016-01-06 | 123,000 | -1,000 | 0.01 | 2,045,598,399 | 38,130 | 0.310 | 2016-01-04 |
| 163 | 2015-12-14 | 124,000 | -2,000 | 0.01 | 2,045,598,399 | 42,160 | 0.340 | 2015-12-10 |
| 164 | 2015-11-11 | 126,000 | -30,000 | 0.01 | 2,045,598,399 | 46,620 | 0.370 | 2015-11-09 |
| 165 | 2015-10-26 | 156,000 | -1,000 | 0.01 | 2,045,598,399 | 63,960 | 0.410 | 2015-10-22 |
| 166 | 2015-10-14 | 157,000 | 10,000 | 0.01 | 2,045,598,399 | 67,510 | 0.430 | 2015-10-12 |
| 167 | 2015-09-15 | 147,000 | -251,000 | 0.01 | 2,045,598,399 | 61,740 | 0.420 | 2015-09-11 |
| 168 | 2015-09-14 | 398,000 | -1,365,000 | 0.02 | 2,045,598,399 | 167,160 | 0.420 | 2015-09-10 |
| 169 | 2015-09-10 | 1,763,000 | -184,000 | 0.09 | 2,045,598,399 | 740,460 | 0.420 | 2015-09-08 |
| 170 | 2015-06-30 | 1,947,000 | -100,000 | 0.10 | 2,045,598,399 | 1,518,660 | 0.780 | 2015-06-26 |
| 171 | 2015-06-16 | 2,047,000 | 100,000 | 0.10 | 2,045,598,399 | 1,760,420 | 0.860 | 2015-06-12 |
| 172 | 2015-06-12 | 1,947,000 | -100,000 | 0.10 | 2,045,598,399 | 1,557,600 | 0.800 | 2015-06-10 |
| 173 | 2015-06-10 | 2,047,000 | 100,000 | 0.10 | 2,045,598,399 | 1,780,890 | 0.870 | 2015-06-08 |
| 174 | 2015-05-13 | 1,947,000 | -115,000 | 0.10 | 2,045,598,399 | 1,479,720 | 0.760 | 2015-05-11 |
| 175 | 2015-05-11 | 2,062,000 | -25,000 | 0.10 | 2,045,598,399 | 1,525,880 | 0.740 | 2015-05-07 |
| 176 | 2015-05-08 | 2,087,000 | -25,000 | 0.10 | 2,045,598,399 | 1,627,860 | 0.780 | 2015-05-06 |
| 177 | 2015-04-27 | 2,112,000 | 50,000 | 0.10 | 2,045,598,399 | 1,626,240 | 0.770 | 2015-04-23 |
| 178 | 2015-04-16 | 2,062,000 | 150,000 | 0.10 | 2,045,598,399 | 1,835,180 | 0.890 | 2015-04-14 |
| 179 | 2015-04-14 | 1,912,000 | 50,000 | 0.09 | 2,045,598,399 | 1,300,160 | 0.680 | 2015-04-10 |
| 180 | 2015-04-10 | 1,862,000 | 1,600,000 | 0.09 | 2,045,598,399 | 1,079,960 | 0.580 | 2015-04-08 |
| 181 | 2015-04-08 | 262,000 | -300,000 | 0.01 | 2,045,598,399 | 141,480 | 0.540 | 2015-04-01 |
| 182 | 2015-03-12 | 562,000 | 10,000 | 0.03 | 2,045,598,399 | 337,200 | 0.600 | 2015-03-10 |
| 183 | 2015-03-10 | 552,000 | -20,000 | 0.03 | 2,045,598,399 | 336,720 | 0.610 | 2015-03-06 |
| 184 | 2015-02-25 | 572,000 | -1,000 | 0.03 | 2,045,598,399 | 343,200 | 0.600 | 2015-02-23 |
| 185 | 2015-01-21 | 573,000 | 1,000 | 0.03 | 2,045,598,399 | 389,640 | 0.680 | 2015-01-19 |
| 186 | 2015-01-07 | 572,000 | 1,000 | 0.03 | 2,045,598,399 | 451,880 | 0.790 | 2015-01-05 |
| 187 | 2014-12-11 | 571,000 | -10,000 | 0.03 | 2,045,598,399 | 428,250 | 0.750 | 2014-12-09 |
| 188 | 2014-12-10 | 581,000 | -50,000 | 0.03 | 2,045,598,399 | 447,370 | 0.770 | 2014-12-08 |
| 189 | 2014-12-08 | 631,000 | 20,000 | 0.03 | 2,045,598,399 | 523,730 | 0.830 | 2014-12-04 |
| 190 | 2014-12-05 | 611,000 | 30,000 | 0.03 | 2,045,598,399 | 464,360 | 0.760 | 2014-12-03 |
| 191 | 2014-12-02 | 581,000 | 40,000 | 0.03 | 2,045,598,399 | 441,560 | 0.760 | 2014-11-28 |
| 192 | 2014-10-17 | 541,000 | -50,000 | 0.03 | 2,045,598,399 | 470,670 | 0.870 | 2014-10-15 |
| 193 | 2014-09-24 | 591,000 | -260,000 | 0.03 | 2,045,598,399 | 525,990 | 0.890 | 2014-09-22 |
| 194 | 2014-09-12 | 851,000 | -100,000 | 0.04 | 2,045,598,399 | 799,940 | 0.940 | 2014-09-10 |
| 195 | 2014-08-15 | 951,000 | -50,000 | 0.05 | 2,045,598,399 | 979,530 | 1.030 | 2014-08-13 |
| 196 | 2014-08-12 | 1,001,000 | 50,000 | 0.05 | 2,045,598,399 | 1,031,030 | 1.030 | 2014-08-08 |
| 197 | 2014-08-08 | 951,000 | -10,000 | 0.05 | 2,045,598,399 | 1,046,100 | 1.100 | 2014-08-06 |
| 198 | 2014-08-01 | 961,000 | 10,000 | 0.05 | 2,045,598,399 | 951,390 | 0.990 | 2014-07-30 |
| 199 | 2014-07-31 | 951,000 | 50,000 | 0.05 | 2,045,598,399 | 989,040 | 1.040 | 2014-07-29 |
| 200 | 2014-05-14 | 901,000 | -20,000 | 0.04 | 2,045,598,399 | 846,940 | 0.940 | 2014-05-12 |
| 201 | 2014-04-24 | 921,000 | -162,000 | 0.05 | 2,045,598,399 | 838,110 | 0.910 | 2014-04-22 |
| 202 | 2014-04-22 | 1,083,000 | 20,000 | 0.05 | 2,045,598,399 | 996,360 | 0.920 | 2014-04-16 |
| 203 | 2014-04-11 | 1,063,000 | 162,000 | 0.05 | 2,045,598,399 | 988,590 | 0.930 | 2014-04-09 |
| 204 | 2014-01-07 | 901,000 | -20,000 | 0.04 | 2,045,598,399 | 1,027,140 | 1.140 | 2014-01-03 |
| 205 | 2013-12-23 | 921,000 | 20,000 | 0.05 | 2,045,598,399 | 1,123,620 | 1.220 | 2013-12-19 |
| 206 | 2013-12-05 | 901,000 | -20,000 | 0.04 | 2,045,598,399 | 1,207,340 | 1.340 | 2013-12-03 |
| 207 | 2013-11-29 | 921,000 | 20,000 | 0.05 | 2,045,598,399 | 1,188,090 | 1.290 | 2013-11-27 |
| 208 | 2013-11-28 | 901,000 | -840,000 | 0.04 | 2,045,598,399 | 1,144,270 | 1.270 | 2013-11-26 |
| 209 | 2013-11-25 | 1,741,000 | 790,000 | 0.09 | 2,045,598,399 | 2,298,120 | 1.320 | 2013-11-21 |
| 210 | 2013-11-20 | 951,000 | 30,000 | 0.05 | 2,045,598,399 | 1,179,240 | 1.240 | 2013-11-18 |
| 211 | 2013-11-08 | 921,000 | 20,000 | 0.05 | 2,045,598,399 | 1,188,090 | 1.290 | 2013-11-06 |
| 212 | 2013-10-22 | 901,000 | -20,000 | 0.04 | 2,045,598,399 | 1,243,380 | 1.380 | 2013-10-18 |
| 213 | 2013-10-11 | 921,000 | -10,000 | 0.05 | 2,045,598,399 | 1,206,510 | 1.310 | 2013-10-09 |
| 214 | 2013-10-10 | 931,000 | -20,000 | 0.05 | 2,045,598,399 | 1,228,920 | 1.320 | 2013-10-08 |
| 215 | 2013-10-07 | 951,000 | 40,000 | 0.05 | 2,045,598,399 | 1,245,810 | 1.310 | 2013-10-03 |
| 216 | 2013-09-17 | 911,000 | -20,000 | 0.04 | 2,045,598,399 | 1,284,510 | 1.410 | 2013-09-13 |
| 217 | 2013-09-10 | 931,000 | -12,000 | 0.05 | 2,045,598,399 | 1,256,850 | 1.350 | 2013-09-06 |
| 218 | 2013-09-09 | 943,000 | -20,000 | 0.05 | 2,045,598,399 | 1,282,480 | 1.360 | 2013-09-05 |
| 219 | 2013-09-06 | 963,000 | 20,000 | 0.05 | 2,045,598,399 | 1,357,830 | 1.410 | 2013-09-04 |
| 220 | 2013-09-05 | 943,000 | 20,000 | 0.05 | 2,045,598,399 | 1,301,340 | 1.380 | 2013-09-03 |
| 221 | 2013-08-28 | 923,000 | -18,000 | 0.05 | 2,045,598,399 | 1,282,970 | 1.390 | 2013-08-26 |
| 222 | 2013-08-27 | 941,000 | 30,000 | 0.05 | 2,045,598,399 | 1,298,580 | 1.380 | 2013-08-23 |
| 223 | 2013-08-22 | 911,000 | 10,000 | 0.04 | 2,045,598,399 | 1,220,740 | 1.340 | 2013-08-20 |
| 224 | 2013-07-30 | 901,000 | -20,000 | 0.04 | 2,075,098,399 | 1,243,380 | 1.380 | 2013-07-26 |
| 225 | 2013-07-26 | 921,000 | 20,000 | 0.04 | 2,075,098,399 | 1,261,770 | 1.370 | 2013-07-24 |
| 226 | 2013-06-25 | 901,000 | 100,000 | 0.04 | 2,075,098,399 | 1,396,550 | 1.550 | 2013-06-21 |
| 227 | 2013-05-30 | 801,000 | -10,000 | 0.04 | 2,075,098,399 | 1,433,790 | 1.790 | 2013-05-28 |
| 228 | 2013-05-29 | 811,000 | -20,000 | 0.04 | 2,075,098,399 | 1,443,580 | 1.780 | 2013-05-27 |
| 229 | 2013-05-21 | 831,000 | -40,000 | 0.04 | 2,075,098,399 | 1,421,010 | 1.710 | 2013-05-16 |
| 230 | 2013-05-20 | 871,000 | 20,000 | 0.04 | 2,075,098,399 | 1,454,570 | 1.670 | 2013-05-15 |
| 231 | 2013-05-16 | 851,000 | 40,000 | 0.04 | 2,075,098,399 | 1,438,190 | 1.690 | 2013-05-14 |
| 232 | 2013-05-15 | 811,000 | 10,000 | 0.04 | 2,075,098,399 | 1,411,140 | 1.740 | 2013-05-13 |
| 233 | 2013-05-13 | 801,000 | -10,000 | 0.04 | 2,075,098,399 | 1,441,800 | 1.800 | 2013-05-09 |
| 234 | 2013-05-03 | 811,000 | -50,000 | 0.04 | 2,075,098,399 | 1,419,250 | 1.750 | 2013-04-30 |
| 235 | 2013-05-02 | 861,000 | 50,000 | 0.04 | 2,075,098,399 | 1,558,410 | 1.810 | 2013-04-29 |
| 236 | 2013-04-30 | 811,000 | -30,000 | 0.04 | 2,075,098,399 | 1,516,570 | 1.870 | 2013-04-26 |
| 237 | 2013-04-26 | 841,000 | 100,000 | 0.04 | 2,075,098,399 | 1,488,570 | 1.770 | 2013-04-24 |
| 238 | 2013-04-25 | 741,000 | 10,000 | 0.04 | 2,075,098,399 | 1,304,160 | 1.760 | 2013-04-23 |
| 239 | 2013-04-24 | 731,000 | -30,000 | 0.04 | 2,075,098,399 | 1,315,800 | 1.800 | 2013-04-22 |
| 240 | 2013-04-22 | 761,000 | 30,000 | 0.04 | 2,075,098,399 | 1,293,700 | 1.700 | 2013-04-18 |
| 241 | 2013-04-15 | 731,000 | -25,000 | 0.04 | 2,075,098,399 | 1,323,110 | 1.810 | 2013-04-11 |
| 242 | 2013-04-12 | 756,000 | 25,000 | 0.04 | 2,075,098,399 | 1,368,360 | 1.810 | 2013-04-10 |
| 243 | 2013-04-11 | 731,000 | -20,000 | 0.04 | 2,075,098,399 | 1,257,320 | 1.720 | 2013-04-09 |
| 244 | 2013-04-09 | 751,000 | 20,000 | 0.04 | 2,075,098,399 | 1,284,210 | 1.710 | 2013-04-05 |
| 245 | 2013-04-08 | 731,000 | -30,000 | 0.04 | 2,075,098,399 | 1,308,490 | 1.790 | 2013-04-03 |
| 246 | 2013-04-03 | 761,000 | 30,000 | 0.04 | 2,075,098,399 | 1,308,920 | 1.720 | 2013-03-28 |
| 247 | 2013-03-25 | 731,000 | 30,000 | 0.04 | 2,075,098,399 | 1,418,140 | 1.940 | 2013-03-21 |
| 248 | 2013-03-01 | 701,000 | -20,000 | 0.03 | 2,075,098,399 | 1,409,010 | 2.010 | 2013-02-27 |
| 249 | 2013-02-28 | 721,000 | -80,000 | 0.03 | 2,075,098,399 | 1,470,840 | 2.040 | 2013-02-26 |
| 250 | 2013-02-27 | 801,000 | -20,000 | 0.04 | 2,075,098,399 | 1,674,090 | 2.090 | 2013-02-25 |
| 251 | 2013-02-26 | 821,000 | 20,000 | 0.04 | 2,075,098,399 | 1,732,310 | 2.110 | 2013-02-22 |
| 252 | 2013-02-22 | 801,000 | -10,000 | 0.04 | 2,075,098,399 | 1,754,190 | 2.190 | 2013-02-20 |
| 253 | 2013-02-19 | 811,000 | -20,000 | 0.04 | 2,075,098,399 | 1,792,310 | 2.210 | 2013-02-15 |
| 254 | 2013-02-14 | 831,000 | 5,000 | 0.04 | 2,075,098,399 | 1,745,100 | 2.100 | 2013-02-07 |
| 255 | 2013-02-08 | 826,000 | 15,000 | 0.04 | 2,075,098,399 | 1,751,120 | 2.120 | 2013-02-06 |
| 256 | 2013-02-07 | 811,000 | 100,000 | 0.04 | 2,075,098,399 | 1,759,870 | 2.170 | 2013-02-05 |
| 257 | 2013-02-05 | 711,000 | 80,000 | 0.03 | 2,075,098,399 | 1,578,420 | 2.220 | 2013-02-01 |
| 258 | 2013-01-30 | 631,000 | -10,000 | 0.03 | 2,075,098,399 | 1,400,820 | 2.220 | 2013-01-28 |
| 259 | 2013-01-29 | 641,000 | 10,000 | 0.03 | 2,075,098,399 | 1,442,250 | 2.250 | 2013-01-25 |
| 260 | 2013-01-28 | 631,000 | 10,000 | 0.03 | 2,075,098,399 | 1,495,470 | 2.370 | 2013-01-24 |
| 261 | 2013-01-25 | 621,000 | 20,000 | 0.03 | 2,075,098,399 | 1,509,030 | 2.430 | 2013-01-23 |
| 262 | 2013-01-24 | 601,000 | 2,000 | 0.03 | 2,075,098,399 | 1,436,390 | 2.390 | 2013-01-22 |
| 263 | 2013-01-23 | 599,000 | 8,000 | 0.03 | 2,075,098,399 | 1,533,440 | 2.560 | 2013-01-21 |
| 264 | 2013-01-22 | 591,000 | 77,000 | 0.03 | 2,075,098,399 | 1,459,770 | 2.470 | 2013-01-18 |
| 265 | 2013-01-21 | 514,000 | 33,000 | 0.02 | 2,075,098,399 | 1,197,620 | 2.330 | 2013-01-17 |
| 266 | 2013-01-18 | 481,000 | -5,000 | 0.02 | 2,075,098,399 | 1,178,450 | 2.450 | 2013-01-16 |
| 267 | 2013-01-17 | 486,000 | -10,000 | 0.02 | 2,075,098,399 | 1,210,140 | 2.490 | 2013-01-15 |
| 268 | 2013-01-16 | 496,000 | 5,000 | 0.02 | 2,075,098,399 | 1,225,120 | 2.470 | 2013-01-14 |
| 269 | 2013-01-15 | 491,000 | -5,000 | 0.02 | 2,075,098,399 | 1,217,680 | 2.480 | 2013-01-11 |
| 270 | 2013-01-14 | 496,000 | -20,000 | 0.02 | 2,075,098,399 | 1,254,880 | 2.530 | 2013-01-10 |
| 271 | 2013-01-11 | 516,000 | 5,000 | 0.02 | 2,075,098,399 | 1,295,160 | 2.510 | 2013-01-09 |
| 272 | 2013-01-10 | 511,000 | 20,000 | 0.02 | 2,075,098,399 | 1,246,840 | 2.440 | 2013-01-08 |
| 273 | 2013-01-09 | 491,000 | -90,000 | 0.02 | 2,075,098,399 | 1,281,510 | 2.610 | 2013-01-07 |
| 274 | 2013-01-08 | 581,000 | -570,000 | 0.03 | 2,075,098,399 | 1,411,830 | 2.430 | 2013-01-04 |
| 275 | 2013-01-07 | 1,151,000 | 430,000 | 0.06 | 2,075,098,399 | 2,693,340 | 2.340 | 2013-01-03 |
| 276 | 2013-01-03 | 721,000 | -640,000 | 0.03 | 2,075,098,399 | 1,456,420 | 2.020 | 2012-12-28 |
| 277 | 2012-12-28 | 1,361,000 | 60,000 | 0.07 | 2,065,653,000 | 2,749,220 | 2.020 | 2012-12-21 |
| 278 | 2012-12-27 | 1,301,000 | -20,000 | 0.06 | 2,065,653,000 | 2,667,050 | 2.050 | 2012-12-20 |
| 279 | 2012-12-21 | 1,321,000 | 30,000 | 0.06 | 2,065,653,000 | 2,734,470 | 2.070 | 2012-12-19 |
| 280 | 2012-12-20 | 1,291,000 | -120,000 | 0.06 | 2,065,653,000 | 2,646,550 | 2.050 | 2012-12-18 |
| 281 | 2012-12-19 | 1,411,000 | 3,000 | 0.07 | 2,065,653,000 | 2,779,670 | 1.970 | 2012-12-17 |
| 282 | 2012-12-18 | 1,408,000 | 20,000 | 0.07 | 2,065,653,000 | 2,717,440 | 1.930 | 2012-12-14 |
| 283 | 2012-12-14 | 1,388,000 | -13,000 | 0.07 | 2,065,653,000 | 2,664,960 | 1.920 | 2012-12-12 |
| 284 | 2012-12-13 | 1,401,000 | 390,000 | 0.07 | 2,065,653,000 | 2,717,940 | 1.940 | 2012-12-11 |
| 285 | 2012-12-12 | 1,011,000 | 280,000 | 0.05 | 2,065,653,000 | 1,931,010 | 1.910 | 2012-12-10 |
| 286 | 2012-12-11 | 731,000 | 20,000 | 0.04 | 2,065,653,000 | 1,396,210 | 1.910 | 2012-12-07 |
| 287 | 2012-12-05 | 711,000 | -240,000 | 0.03 | 2,065,653,000 | 1,379,340 | 1.940 | 2012-12-03 |
| 288 | 2012-11-29 | 951,000 | -100,000 | 0.05 | 2,065,653,000 | 1,844,940 | 1.940 | 2012-11-27 |
| 289 | 2012-11-26 | 1,051,000 | -20,000 | 0.05 | 2,065,653,000 | 2,017,920 | 1.920 | 2012-11-22 |
| 290 | 2012-11-22 | 1,071,000 | -410,000 | 0.05 | 2,065,653,000 | 2,002,770 | 1.870 | 2012-11-20 |
| 291 | 2012-11-20 | 1,481,000 | 30,000 | 0.07 | 2,065,653,000 | 2,739,850 | 1.850 | 2012-11-16 |
| 292 | 2012-11-19 | 1,451,000 | 20,000 | 0.07 | 2,065,653,000 | 2,698,860 | 1.860 | 2012-11-15 |
| 293 | 2012-11-14 | 1,431,000 | 50,000 | 0.07 | 2,065,653,000 | 2,704,590 | 1.890 | 2012-11-12 |
| 294 | 2012-11-06 | 1,381,000 | -50,000 | 0.07 | 2,065,653,000 | 2,803,430 | 2.030 | 2012-11-02 |
| 295 | 2012-11-05 | 1,431,000 | 40,000 | 0.07 | 2,065,653,000 | 2,876,310 | 2.010 | 2012-11-01 |
| 296 | 2012-10-30 | 1,391,000 | 30,000 | 0.07 | 2,065,653,000 | 2,684,630 | 1.930 | 2012-10-26 |
| 297 | 2012-10-29 | 1,361,000 | 20,000 | 0.07 | 2,065,653,000 | 2,708,390 | 1.990 | 2012-10-25 |
| 298 | 2012-10-26 | 1,341,000 | 160,000 | 0.06 | 2,065,653,000 | 2,816,100 | 2.100 | 2012-10-24 |
| 299 | 2012-10-25 | 1,181,000 | -10,000 | 0.06 | 2,065,653,000 | 2,314,760 | 1.960 | 2012-10-22 |
| 300 | 2012-10-24 | 1,191,000 | 20,000 | 0.06 | 2,065,653,000 | 2,262,900 | 1.900 | 2012-10-19 |
| 301 | 2012-10-22 | 1,171,000 | 230,000 | 0.06 | 2,065,653,000 | 2,236,610 | 1.910 | 2012-10-18 |
| 302 | 2012-10-16 | 941,000 | 80,000 | 0.05 | 2,065,653,000 | 1,825,540 | 1.940 | 2012-10-12 |
| 303 | 2012-10-15 | 861,000 | 10,000 | 0.04 | 2,065,653,000 | 1,739,220 | 2.020 | 2012-10-11 |
| 304 | 2012-10-12 | 851,000 | -10,000 | 0.04 | 2,065,653,000 | 1,719,020 | 2.020 | 2012-10-10 |
| 305 | 2012-10-10 | 861,000 | -10,000 | 0.04 | 2,065,653,000 | 1,670,340 | 1.940 | 2012-10-08 |
| 306 | 2012-10-09 | 871,000 | 20,000 | 0.04 | 2,065,653,000 | 1,698,450 | 1.950 | 2012-10-05 |
| 307 | 2012-09-18 | 851,000 | -10,000 | 0.04 | 2,065,653,000 | 1,599,880 | 1.880 | 2012-09-14 |
| 308 | 2012-09-12 | 861,000 | 10,000 | 0.04 | 2,065,653,000 | 1,472,310 | 1.710 | 2012-09-10 |
| 309 | 2012-09-11 | 851,000 | 10,000 | 0.04 | 2,065,653,000 | 1,463,720 | 1.720 | 2012-09-07 |
| 310 | 2012-09-04 | 841,000 | -30,000 | 0.04 | 2,065,653,000 | 1,396,060 | 1.660 | 2012-08-31 |
| 311 | 2012-09-03 | 871,000 | 30,000 | 0.04 | 2,065,653,000 | 1,463,280 | 1.680 | 2012-08-30 |
| 312 | 2012-08-31 | 841,000 | 5,000 | 0.04 | 2,065,653,000 | 1,480,160 | 1.760 | 2012-08-29 |
| 313 | 2012-08-30 | 836,000 | 5,000 | 0.04 | 2,065,653,000 | 1,471,360 | 1.760 | 2012-08-28 |
| 314 | 2012-08-15 | 831,000 | -10,000 | 0.04 | 2,065,653,000 | 1,612,140 | 1.940 | 2012-08-13 |
| 315 | 2012-08-14 | 841,000 | 10,000 | 0.04 | 2,065,653,000 | 1,682,000 | 2.000 | 2012-08-10 |
| 316 | 2012-08-09 | 831,000 | -10,000 | 0.04 | 2,065,653,000 | 1,703,550 | 2.050 | 2012-08-07 |
| 317 | 2012-08-06 | 841,000 | -50,000 | 0.04 | 2,065,653,000 | 1,572,670 | 1.870 | 2012-08-02 |
| 318 | 2012-08-03 | 891,000 | 10,000 | 0.04 | 2,065,653,000 | 1,648,350 | 1.850 | 2012-08-01 |
| 319 | 2012-08-02 | 881,000 | 50,000 | 0.04 | 2,065,653,000 | 1,576,990 | 1.790 | 2012-07-31 |
| 320 | 2012-08-01 | 831,000 | -10,000 | 0.04 | 2,065,653,000 | 1,512,420 | 1.820 | 2012-07-30 |
| 321 | 2012-07-27 | 841,000 | 60,000 | 0.04 | 2,065,653,000 | 1,555,850 | 1.850 | 2012-07-25 |
| 322 | 2012-07-25 | 781,000 | 40,000 | 0.04 | 2,065,653,000 | 1,538,570 | 1.970 | 2012-07-23 |
| 323 | 2012-07-24 | 741,000 | 40,000 | 0.04 | 2,065,653,000 | 1,548,690 | 2.090 | 2012-07-20 |
| 324 | 2012-07-23 | 701,000 | -20,000 | 0.03 | 2,065,653,000 | 1,458,080 | 2.080 | 2012-07-19 |
| 325 | 2012-07-20 | 721,000 | 20,000 | 0.03 | 2,065,653,000 | 1,506,890 | 2.090 | 2012-07-18 |
| 326 | 2012-07-03 | 701,000 | 20,000 | 0.03 | 2,065,653,000 | 1,479,110 | 2.110 | 2012-06-28 |
| 327 | 2012-06-28 | 681,000 | 40,000 | 0.03 | 2,065,653,000 | 1,511,820 | 2.220 | 2012-06-26 |
| 328 | 2012-06-14 | 641,000 | -20,000 | 0.03 | 2,065,653,000 | 1,410,200 | 2.200 | 2012-06-12 |
| 329 | 2012-06-13 | 661,000 | -40,000 | 0.03 | 2,065,653,000 | 1,474,030 | 2.230 | 2012-06-11 |
| 330 | 2012-06-12 | 701,000 | -400,000 | 0.03 | 2,065,653,000 | 1,451,070 | 2.070 | 2012-06-08 |
| 331 | 2012-06-11 | 1,101,000 | 80,000 | 0.05 | 2,065,653,000 | 2,323,110 | 2.110 | 2012-06-07 |
| 332 | 2012-05-23 | 1,021,000 | -40,000 | 0.05 | 2,065,653,000 | 2,276,830 | 2.230 | 2012-05-21 |
| 333 | 2012-05-22 | 1,061,000 | 80,000 | 0.05 | 2,065,653,000 | 2,228,100 | 2.100 | 2012-05-18 |
| 334 | 2012-05-16 | 981,000 | 30,000 | 0.05 | 2,065,653,000 | 2,315,160 | 2.360 | 2012-05-14 |
| 335 | 2012-04-24 | 951,000 | -20,000 | 0.05 | 2,065,653,000 | 2,567,700 | 2.700 | 2012-04-20 |
| 336 | 2012-04-23 | 971,000 | 50,000 | 0.05 | 2,065,653,000 | 2,631,410 | 2.710 | 2012-04-19 |
| 337 | 2012-04-17 | 921,000 | -20,000 | 0.04 | 2,065,653,000 | 2,578,800 | 2.800 | 2012-04-13 |
| 338 | 2012-04-16 | 941,000 | 20,000 | 0.05 | 2,065,653,000 | 2,644,210 | 2.810 | 2012-04-12 |
| 339 | 2012-04-05 | 921,000 | 30,000 | 0.04 | 2,065,653,000 | 2,495,910 | 2.710 | 2012-04-02 |
| 340 | 2012-04-02 | 891,000 | -30,000 | 0.04 | 2,065,653,000 | 2,476,980 | 2.780 | 2012-03-29 |
| 341 | 2012-03-30 | 921,000 | 30,000 | 0.04 | 2,065,653,000 | 2,541,960 | 2.760 | 2012-03-28 |
| 342 | 2012-03-29 | 891,000 | -20,000 | 0.04 | 2,065,653,000 | 2,574,990 | 2.890 | 2012-03-27 |
| 343 | 2012-03-28 | 911,000 | 30,000 | 0.04 | 2,065,653,000 | 2,541,690 | 2.790 | 2012-03-26 |
| 344 | 2012-03-26 | 881,000 | 10,000 | 0.04 | 2,065,653,000 | 2,669,430 | 3.030 | 2012-03-22 |
| 345 | 2012-03-23 | 871,000 | -30,000 | 0.04 | 2,065,653,000 | 2,682,680 | 3.080 | 2012-03-21 |
| 346 | 2012-03-22 | 901,000 | 20,000 | 0.04 | 2,065,653,000 | 2,703,000 | 3.000 | 2012-03-20 |
| 347 | 2012-03-20 | 881,000 | -10,000 | 0.04 | 2,065,653,000 | 2,810,390 | 3.190 | 2012-03-16 |
| 348 | 2012-03-19 | 891,000 | 10,000 | 0.04 | 2,065,653,000 | 2,842,290 | 3.190 | 2012-03-15 |
| 349 | 2012-03-13 | 881,000 | -10,000 | 0.04 | 2,065,653,000 | 2,872,060 | 3.260 | 2012-03-09 |
| 350 | 2012-03-12 | 891,000 | 10,000 | 0.04 | 2,065,653,000 | 2,851,200 | 3.200 | 2012-03-08 |
| 351 | 2012-03-06 | 881,000 | 50,000 | 0.04 | 2,065,653,000 | 3,030,640 | 3.440 | 2012-03-02 |
| 352 | 2012-03-05 | 831,000 | 50,000 | 0.04 | 2,065,653,000 | 2,783,850 | 3.350 | 2012-03-01 |
| 353 | 2012-03-02 | 781,000 | 50,000 | 0.04 | 2,065,653,000 | 2,686,640 | 3.440 | 2012-02-29 |
| 354 | 2012-03-01 | 731,000 | 100,000 | 0.04 | 2,065,653,000 | 2,492,710 | 3.410 | 2012-02-28 |
| 355 | 2012-02-29 | 631,000 | -170,000 | 0.03 | 2,065,653,000 | 2,120,160 | 3.360 | 2012-02-27 |
| 356 | 2012-02-28 | 801,000 | 30,000 | 0.04 | 2,065,653,000 | 2,675,340 | 3.340 | 2012-02-24 |
| 357 | 2012-02-27 | 771,000 | 30,000 | 0.04 | 2,065,653,000 | 2,490,330 | 3.230 | 2012-02-23 |
| 358 | 2012-02-23 | 741,000 | 80,000 | 0.04 | 2,065,653,000 | 2,319,330 | 3.130 | 2012-02-21 |
| 359 | 2012-02-22 | 661,000 | 30,000 | 0.03 | 2,065,653,000 | 2,095,370 | 3.170 | 2012-02-20 |
| 360 | 2012-02-21 | 631,000 | -160,000 | 0.03 | 2,065,653,000 | 2,000,270 | 3.170 | 2012-02-17 |
| 361 | 2012-02-20 | 791,000 | 30,000 | 0.04 | 2,065,653,000 | 2,547,020 | 3.220 | 2012-02-16 |
| 362 | 2012-02-17 | 761,000 | 100,000 | 0.04 | 2,065,653,000 | 2,427,590 | 3.190 | 2012-02-15 |
| 363 | 2012-02-16 | 661,000 | 30,000 | 0.03 | 2,065,653,000 | 2,016,050 | 3.050 | 2012-02-14 |
| 364 | 2012-02-14 | 631,000 | -160,000 | 0.03 | 2,065,653,000 | 1,975,030 | 3.130 | 2012-02-10 |
| 365 | 2012-02-13 | 791,000 | 30,000 | 0.04 | 2,065,653,000 | 2,586,570 | 3.270 | 2012-02-09 |
| 366 | 2012-02-10 | 761,000 | 20,000 | 0.04 | 2,065,653,000 | 2,359,100 | 3.100 | 2012-02-08 |
| 367 | 2012-02-09 | 741,000 | 30,000 | 0.04 | 2,065,653,000 | 2,223,000 | 3.000 | 2012-02-07 |
| 368 | 2012-02-08 | 711,000 | 50,000 | 0.03 | 2,065,653,000 | 2,225,430 | 3.130 | 2012-02-06 |
| 369 | 2012-02-03 | 661,000 | 50,000 | 0.03 | 2,065,653,000 | 1,883,850 | 2.850 | 2012-02-01 |
| 370 | 2012-01-31 | 611,000 | 40,000 | 0.03 | 2,065,653,000 | 1,796,340 | 2.940 | 2012-01-27 |
| 371 | 2012-01-30 | 571,000 | -70,000 | 0.03 | 2,065,653,000 | 1,673,030 | 2.930 | 2012-01-26 |
| 372 | 2012-01-26 | 641,000 | -40,000 | 0.03 | 2,065,653,000 | 1,762,750 | 2.750 | 2012-01-19 |
| 373 | 2012-01-19 | 681,000 | 20,000 | 0.03 | 2,065,653,000 | 1,893,180 | 2.780 | 2012-01-17 |
| 374 | 2012-01-18 | 661,000 | -20,000 | 0.03 | 2,065,653,000 | 1,758,260 | 2.660 | 2012-01-16 |
| 375 | 2012-01-17 | 681,000 | -10,000 | 0.03 | 2,065,653,000 | 1,668,450 | 2.450 | 2012-01-13 |
| 376 | 2012-01-16 | 691,000 | -20,000 | 0.03 | 2,065,653,000 | 1,713,680 | 2.480 | 2012-01-12 |
| 377 | 2012-01-13 | 711,000 | -10,000 | 0.03 | 2,065,653,000 | 1,813,050 | 2.550 | 2012-01-11 |
| 378 | 2012-01-05 | 721,000 | -10,000 | 0.03 | 2,065,653,000 | 1,679,930 | 2.330 | 2012-01-03 |
| 379 | 2012-01-04 | 731,000 | -10,000 | 0.04 | 2,065,653,000 | 1,688,610 | 2.310 | 2011-12-30 |
| 380 | 2012-01-03 | 741,000 | 10,000 | 0.04 | 2,065,653,000 | 1,696,890 | 2.290 | 2011-12-29 |
| 381 | 2011-12-30 | 731,000 | -10,000 | 0.04 | 2,065,653,000 | 1,695,920 | 2.320 | 2011-12-28 |
| 382 | 2011-12-29 | 741,000 | 40,000 | 0.04 | 2,065,653,000 | 1,748,760 | 2.360 | 2011-12-23 |
| 383 | 2011-12-23 | 701,000 | 10,000 | 0.03 | 2,065,653,000 | 1,598,280 | 2.280 | 2011-12-21 |
| 384 | 2011-12-21 | 691,000 | 50,000 | 0.03 | 2,065,653,000 | 1,575,480 | 2.280 | 2011-12-19 |
| 385 | 2011-12-15 | 641,000 | 10,000 | 0.03 | 2,065,653,000 | 1,621,730 | 2.530 | 2011-12-13 |
| 386 | 2011-12-14 | 631,000 | 10,000 | 0.03 | 2,065,653,000 | 1,659,530 | 2.630 | 2011-12-12 |
| 387 | 2011-12-12 | 621,000 | 30,000 | 0.03 | 2,065,653,000 | 1,745,010 | 2.810 | 2011-12-08 |
| 388 | 2011-12-05 | 591,000 | -50,000 | 0.03 | 2,065,653,000 | 1,637,070 | 2.770 | 2011-12-01 |
| 389 | 2011-12-01 | 641,000 | 30,000 | 0.03 | 2,065,653,000 | 1,621,730 | 2.530 | 2011-11-29 |
| 390 | 2011-11-29 | 611,000 | 10,000 | 0.03 | 2,065,653,000 | 1,527,500 | 2.500 | 2011-11-25 |
| 391 | 2011-11-28 | 601,000 | 10,000 | 0.03 | 2,065,653,000 | 1,532,550 | 2.550 | 2011-11-24 |
| 392 | 2011-11-22 | 591,000 | 20,000 | 0.03 | 2,065,653,000 | 1,601,610 | 2.710 | 2011-11-18 |
| 393 | 2011-11-17 | 571,000 | -10,000 | 0.03 | 2,065,653,000 | 1,747,260 | 3.060 | 2011-11-15 |
| 394 | 2011-11-16 | 581,000 | -10,000 | 0.03 | 2,065,653,000 | 1,760,430 | 3.030 | 2011-11-14 |
| 395 | 2011-11-14 | 591,000 | 10,000 | 0.03 | 2,065,653,000 | 1,755,270 | 2.970 | 2011-11-10 |
| 396 | 2011-11-11 | 581,000 | 10,000 | 0.03 | 2,065,653,000 | 1,853,390 | 3.190 | 2011-11-09 |
| 397 | 2011-11-10 | 571,000 | -10,000 | 0.03 | 2,065,653,000 | 1,804,360 | 3.160 | 2011-11-08 |
| 398 | 2011-11-08 | 581,000 | 210,000 | 0.03 | 2,065,653,000 | 1,870,820 | 3.220 | 2011-11-04 |
| 399 | 2011-11-07 | 371,000 | -20,000 | 0.02 | 2,065,653,000 | 1,168,650 | 3.150 | 2011-11-03 |
| 400 | 2011-11-04 | 391,000 | 30,000 | 0.02 | 2,065,653,000 | 1,270,750 | 3.250 | 2011-11-02 |
| 401 | 2011-11-03 | 361,000 | -10,000 | 0.02 | 2,065,653,000 | 1,144,370 | 3.170 | 2011-11-01 |
| 402 | 2011-11-02 | 371,000 | 60,000 | 0.02 | 2,065,653,000 | 1,228,010 | 3.310 | 2011-10-31 |
| 403 | 2011-11-01 | 311,000 | -20,000 | 0.02 | 2,065,653,000 | 1,072,950 | 3.450 | 2011-10-28 |
| 404 | 2011-10-31 | 331,000 | 10,000 | 0.02 | 2,065,653,000 | 1,138,640 | 3.440 | 2011-10-27 |
| 405 | 2011-10-28 | 321,000 | -10,000 | 0.02 | 2,065,653,000 | 1,040,040 | 3.240 | 2011-10-26 |
| 406 | 2011-10-27 | 331,000 | 10,000 | 0.02 | 2,065,653,000 | 1,055,890 | 3.190 | 2011-10-25 |
| 407 | 2011-10-26 | 321,000 | -20,000 | 0.02 | 2,065,653,000 | 1,027,200 | 3.200 | 2011-10-24 |
| 408 | 2011-10-25 | 341,000 | 30,000 | 0.02 | 2,065,653,000 | 1,012,770 | 2.970 | 2011-10-21 |
| 409 | 2011-10-21 | 311,000 | 30,000 | 0.02 | 2,065,653,000 | 954,770 | 3.070 | 2011-10-19 |
| 410 | 2011-10-20 | 281,000 | 80,000 | 0.01 | 2,065,653,000 | 831,760 | 2.960 | 2011-10-18 |
| 411 | 2011-10-17 | 201,000 | 15,000 | 0.01 | 2,065,653,000 | 677,370 | 3.370 | 2011-10-13 |
| 412 | 2011-10-14 | 186,000 | 10,000 | 0.01 | 2,065,653,000 | 543,120 | 2.920 | 2011-10-12 |
| 413 | 2011-10-13 | 176,000 | -10,000 | 0.01 | 2,065,653,000 | 466,400 | 2.650 | 2011-10-11 |
| 414 | 2011-10-12 | 186,000 | 80,000 | 0.01 | 2,065,653,000 | 468,720 | 2.520 | 2011-10-10 |
| 415 | 2011-10-11 | 106,000 | 5,000 | 0.01 | 2,065,653,000 | 255,460 | 2.410 | 2011-10-07 |
| 416 | 2011-10-10 | 101,000 | 5,000 | 0.00 | 2,065,653,000 | 206,040 | 2.040 | 2011-10-06 |
| 417 | 2011-09-28 | 96,000 | -80,000 | 0.00 | 2,065,653,000 | 239,040 | 2.490 | 2011-09-26 |
| 418 | 2011-09-27 | 176,000 | 80,000 | 0.01 | 2,065,653,000 | 489,280 | 2.780 | 2011-09-23 |
| 419 | 2011-09-22 | 96,000 | -10,000 | 0.00 | 2,065,653,000 | 316,800 | 3.300 | 2011-09-20 |
| 420 | 2011-09-21 | 106,000 | 10,000 | 0.01 | 2,065,653,000 | 351,920 | 3.320 | 2011-09-19 |
| 421 | 2011-09-20 | 96,000 | -10,000 | 0.00 | 2,065,653,000 | 336,000 | 3.500 | 2011-09-16 |
| 422 | 2011-09-16 | 106,000 | 10,000 | 0.01 | 2,065,653,000 | 367,820 | 3.470 | 2011-09-14 |
| 423 | 2011-09-14 | 96,000 | 10,000 | 0.00 | 2,065,653,000 | 376,320 | 3.920 | 2011-09-09 |
| 424 | 2011-09-08 | 86,000 | 20,000 | 0.00 | 2,065,653,000 | 341,420 | 3.970 | 2011-09-06 |
| 425 | 2011-09-06 | 66,000 | -10,000 | 0.00 | 2,065,653,000 | 275,220 | 4.170 | 2011-09-02 |
| 426 | 2011-09-01 | 76,000 | 10,000 | 0.00 | 2,065,653,000 | 311,600 | 4.100 | 2011-08-30 |
| 427 | 2011-08-12 | 66,000 | -100,000 | 0.00 | 2,065,399,000 | 289,740 | 4.390 | 2011-08-10 |
| 428 | 2011-08-10 | 166,000 | -100,000 | 0.01 | 2,065,399,000 | 815,060 | 4.910 | 2011-08-08 |
| 429 | 2011-08-05 | 266,000 | 200,000 | 0.01 | 2,065,399,000 | 1,444,380 | 5.430 | 2011-08-03 |
| 430 | 2011-07-04 | 66,000 | -130,000 | 0.00 | 2,065,341,000 | 435,600 | 6.600 | 2011-06-29 |
| 431 | 2011-06-16 | 196,000 | -30,000 | 0.01 | 2,065,341,000 | 1,230,880 | 6.280 | 2011-06-14 |
| 432 | 2011-06-14 | 226,000 | 54,000 | 0.01 | 2,065,341,000 | 1,423,800 | 6.300 | 2011-06-10 |
| 433 | 2011-06-10 | 172,000 | -10,000 | 0.01 | 2,065,341,000 | 1,121,440 | 6.520 | 2011-06-08 |
| 434 | 2011-06-09 | 182,000 | 110,000 | 0.01 | 2,065,341,000 | 1,206,660 | 6.630 | 2011-06-07 |
| 435 | 2011-06-03 | 72,000 | 10,000 | 0.00 | 2,065,341,000 | 491,040 | 6.820 | 2011-06-01 |
| 436 | 2011-06-02 | 62,000 | -110,000 | 0.00 | 2,065,341,000 | 421,600 | 6.800 | 2011-05-31 |
| 437 | 2011-06-01 | 172,000 | 10,000 | 0.01 | 2,065,341,000 | 1,131,760 | 6.580 | 2011-05-30 |
| 438 | 2011-05-31 | 162,000 | -10,000 | 0.01 | 2,065,341,000 | 1,041,660 | 6.430 | 2011-05-27 |
| 439 | 2011-05-30 | 172,000 | 10,000 | 0.01 | 2,065,341,000 | 1,075,000 | 6.250 | 2011-05-26 |
| 440 | 2011-05-27 | 162,000 | 120,000 | 0.01 | 2,065,341,000 | 1,030,320 | 6.360 | 2011-05-25 |
| 441 | 2011-05-17 | 42,000 | 10,000 | 0.00 | 2,064,771,000 | 299,040 | 7.120 | 2011-05-13 |
| 442 | 2011-05-16 | 32,000 | 10,000 | 0.00 | 2,064,771,000 | 229,120 | 7.160 | 2011-05-12 |
| 443 | 2011-04-19 | 22,000 | -20,000 | 0.00 | 2,064,656,000 | 169,840 | 7.720 | 2011-04-15 |
| 444 | 2011-04-18 | 42,000 | -10,000 | 0.00 | 2,064,656,000 | 313,740 | 7.470 | 2011-04-14 |
| 445 | 2011-03-10 | 52,000 | -5,000 | 0.00 | 2,062,180,000 | 343,200 | 6.600 | 2011-03-08 |
| 446 | 2011-03-09 | 57,000 | -10,000 | 0.00 | 2,062,180,000 | 374,490 | 6.570 | 2011-03-07 |
| 447 | 2011-03-03 | 67,000 | 10,000 | 0.00 | 2,062,180,000 | 435,500 | 6.500 | 2011-03-01 |
| 448 | 2011-02-22 | 57,000 | 5,000 | 0.00 | 2,062,180,000 | 391,020 | 6.860 | 2011-02-18 |
| 449 | 2011-02-16 | 52,000 | 6,000 | 0.00 | 2,062,180,000 | 346,320 | 6.660 | 2011-02-14 |
| 450 | 2011-02-15 | 46,000 | -100,000 | 0.00 | 2,062,180,000 | 293,020 | 6.370 | 2011-02-11 |
| 451 | 2011-02-14 | 146,000 | 100,000 | 0.01 | 2,062,180,000 | 934,400 | 6.400 | 2011-02-10 |
| 452 | 2011-01-19 | 46,000 | 10,000 | 0.00 | 2,061,516,000 | 335,800 | 7.300 | 2011-01-17 |
| 453 | 2011-01-07 | 36,000 | -15,000 | 0.00 | 2,060,000,000 | 268,920 | 7.470 | 2011-01-05 |
| 454 | 2011-01-05 | 51,000 | -10,000 | 0.00 | 2,060,000,000 | 347,310 | 6.810 | 2011-01-03 |
| 455 | 2011-01-04 | 61,000 | -10,000 | 0.00 | 2,060,000,000 | 401,380 | 6.580 | 2010-12-30 |
| 456 | 2010-12-29 | 71,000 | -10,000 | 0.00 | 2,060,000,000 | 460,080 | 6.480 | 2010-12-23 |
| 457 | 2010-12-28 | 81,000 | -5,000 | 0.00 | 2,060,000,000 | 515,970 | 6.370 | 2010-12-22 |
| 458 | 2010-12-23 | 86,000 | 15,000 | 0.00 | 2,060,000,000 | 526,320 | 6.120 | 2010-12-21 |
| 459 | 2010-12-16 | 71,000 | 10,000 | 0.00 | 2,060,000,000 | 461,500 | 6.500 | 2010-12-14 |
| 460 | 2010-12-14 | 61,000 | 10,000 | 0.00 | 2,060,000,000 | 401,990 | 6.590 | 2010-12-10 |
| 461 | 2010-12-10 | 51,000 | 5,000 | 0.00 | 2,060,000,000 | 335,070 | 6.570 | 2010-12-08 |
| 462 | 2010-12-08 | 46,000 | 20,000 | 0.00 | 2,060,000,000 | 306,360 | 6.660 | 2010-12-06 |
| 463 | 2010-12-07 | 26,000 | 20,000 | 0.00 | 2,060,000,000 | 179,400 | 6.900 | 2010-12-03 |
| 464 | 2010-10-28 | 6,000 | -10,000 | 0.00 | 2,060,000,000 | 51,480 | 8.580 | 2010-10-26 |
| 465 | 2010-10-27 | 16,000 | 10,000 | 0.00 | 2,060,000,000 | 134,720 | 8.420 | 2010-10-25 |
| 466 | 2010-10-25 | 6,000 | -10,000 | 0.00 | 2,060,000,000 | 49,200 | 8.200 | 2010-10-21 |
| 467 | 2010-10-22 | 16,000 | 10,000 | 0.00 | 2,060,000,000 | 128,800 | 8.050 | 2010-10-20 |
| 468 | 2010-10-15 | 6,000 | -1,000 | 0.00 | 2,060,000,000 | 51,120 | 8.520 | 2010-10-13 |
| 469 | 2010-10-11 | 7,000 | -200,000 | 0.00 | 2,060,000,000 | 55,440 | 7.920 | 2010-10-07 |
| 470 | 2010-10-08 | 207,000 | 170,000 | 0.01 | 2,060,000,000 | 1,629,090 | 7.870 | 2010-10-06 |
| 471 | 2010-10-06 | 37,000 | 15,000 | 0.00 | 2,060,000,000 | 288,230 | 7.790 | 2010-10-04 |
| 472 | 2010-10-05 | 22,000 | -210,000 | 0.00 | 2,060,000,000 | 167,640 | 7.620 | 2010-09-30 |
| 473 | 2010-10-04 | 232,000 | 5,000 | 0.01 | 2,060,000,000 | 1,751,600 | 7.550 | 2010-09-29 |
| 474 | 2010-09-30 | 227,000 | 200,000 | 0.01 | 2,060,000,000 | 1,600,350 | 7.050 | 2010-09-28 |
| 475 | 2010-09-29 | 27,000 | -10,000 | 0.00 | 2,060,000,000 | 189,270 | 7.010 | 2010-09-27 |
| 476 | 2010-09-22 | 37,000 | 10,000 | 0.00 | 2,060,000,000 | 254,190 | 6.870 | 2010-09-20 |
| 477 | 2010-09-21 | 27,000 | -10,000 | 0.00 | 2,060,000,000 | 186,570 | 6.910 | 2010-09-17 |
| 478 | 2010-09-20 | 37,000 | 10,000 | 0.00 | 2,060,000,000 | 249,750 | 6.750 | 2010-09-16 |
| 479 | 2010-09-17 | 27,000 | 10,000 | 0.00 | 2,060,000,000 | 184,950 | 6.850 | 2010-09-15 |
| 480 | 2010-09-09 | 17,000 | -10,000 | 0.00 | 2,060,000,000 | 115,430 | 6.790 | 2010-09-07 |
| 481 | 2010-08-31 | 27,000 | -10,000 | 0.00 | 2,060,000,000 | 173,070 | 6.410 | 2010-08-27 |
| 482 | 2010-08-30 | 37,000 | 10,000 | 0.00 | 2,060,000,000 | 236,060 | 6.380 | 2010-08-26 |
| 483 | 2010-08-27 | 27,000 | 10,000 | 0.00 | 2,060,000,000 | 171,720 | 6.360 | 2010-08-25 |
| 484 | 2010-08-10 | 17,000 | -10,000 | 0.00 | 2,060,000,000 | 117,810 | 6.930 | 2010-08-06 |
| 485 | 2010-08-05 | 27,000 | 10,000 | 0.00 | 2,060,000,000 | 188,730 | 6.990 | 2010-08-03 |
| 486 | 2010-08-02 | 17,000 | -10,000 | 0.00 | 2,060,000,000 | 119,000 | 7.000 | 2010-07-29 |
| 487 | 2010-07-27 | 27,000 | -20,000 | 0.00 | 2,060,000,000 | 177,390 | 6.570 | 2010-07-23 |
| 488 | 2010-07-26 | 47,000 | 20,000 | 0.00 | 2,060,000,000 | 304,090 | 6.470 | 2010-07-22 |
| 489 | 2010-07-21 | 27,000 | -20,000 | 0.00 | 2,060,000,000 | 156,600 | 5.800 | 2010-07-19 |
| 490 | 2010-07-20 | 47,000 | 20,000 | 0.00 | 2,060,000,000 | 274,010 | 5.830 | 2010-07-16 |
| 491 | 2010-07-16 | 27,000 | -10,000 | 0.00 | 2,060,000,000 | 164,700 | 6.100 | 2010-07-14 |
| 492 | 2010-07-15 | 37,000 | -25,000 | 0.00 | 2,060,000,000 | 222,740 | 6.020 | 2010-07-13 |
| 493 | 2010-07-13 | 62,000 | -5,000 | 0.00 | 2,060,000,000 | 377,580 | 6.090 | 2010-07-09 |
| 494 | 2010-07-09 | 67,000 | -5,000 | 0.00 | 2,060,000,000 | 387,260 | 5.780 | 2010-07-07 |
| 495 | 2010-07-07 | 72,000 | 5,000 | 0.00 | 2,060,000,000 | 390,960 | 5.430 | 2010-07-05 |
| 496 | 2010-06-28 | 67,000 | 10,000 | 0.00 | 2,060,000,000 | 409,370 | 6.110 | 2010-06-24 |
| 497 | 2010-06-25 | 57,000 | 10,000 | 0.00 | 2,060,000,000 | 360,810 | 6.330 | 2010-06-23 |
| 498 | 2010-06-24 | 47,000 | 10,000 | 0.00 | 2,060,000,000 | 300,330 | 6.390 | 2010-06-22 |
| 499 | 2010-06-23 | 37,000 | -10,000 | 0.00 | 2,060,000,000 | 235,690 | 6.370 | 2010-06-21 |
| 500 | 2010-06-21 | 47,000 | -10,000 | 0.00 | 2,060,000,000 | 291,400 | 6.200 | 2010-06-17 |
| 501 | 2010-06-15 | 57,000 | -10,000 | 0.00 | 2,060,000,000 | 335,730 | 5.890 | 2010-06-11 |
| 502 | 2010-06-14 | 67,000 | 5,000 | 0.00 | 2,060,000,000 | 386,590 | 5.770 | 2010-06-10 |
| 503 | 2010-06-11 | 62,000 | 10,000 | 0.00 | 2,060,000,000 | 359,600 | 5.800 | 2010-06-09 |
| 504 | 2010-06-10 | 52,000 | 15,000 | 0.00 | 2,060,000,000 | 311,480 | 5.990 | 2010-06-08 |
| 505 | 2010-06-09 | 37,000 | 5,000 | 0.00 | 2,060,000,000 | 227,180 | 6.140 | 2010-06-07 |
| 506 | 2010-06-08 | 32,000 | -15,000 | 0.00 | 2,060,000,000 | 206,400 | 6.450 | 2010-06-04 |
| 507 | 2010-06-04 | 47,000 | 15,000 | 0.00 | 2,060,000,000 | 300,800 | 6.400 | 2010-06-02 |
| 508 | 2010-06-03 | 32,000 | 5,000 | 0.00 | 2,060,000,000 | 208,320 | 6.510 | 2010-06-01 |
| 509 | 2010-06-02 | 27,000 | 20,000 | 0.00 | 2,060,000,000 | 186,030 | 6.890 | 2010-05-31 |
| 510 | 2010-06-01 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 49,490 | 7.070 | 2010-05-28 |
| 511 | 2010-05-31 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 110,670 | 6.510 | 2010-05-27 |
| 512 | 2010-05-26 | 7,000 | -5,000 | 0.00 | 2,060,000,000 | 49,070 | 7.010 | 2010-05-24 |
| 513 | 2010-05-24 | 12,000 | 5,000 | 0.00 | 2,060,000,000 | 84,120 | 7.010 | 2010-05-19 |
| 514 | 2010-05-20 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 50,960 | 7.280 | 2010-05-18 |
| 515 | 2010-05-19 | 17,000 | 5,000 | 0.00 | 2,060,000,000 | 124,100 | 7.300 | 2010-05-17 |
| 516 | 2010-05-17 | 12,000 | 5,000 | 0.00 | 2,060,000,000 | 92,760 | 7.730 | 2010-05-13 |
| 517 | 2010-04-28 | 7,000 | -1,000 | 0.00 | 2,060,000,000 | 63,000 | 9.000 | 2010-04-26 |
| 518 | 2010-04-26 | 8,000 | 1,000 | 0.00 | 2,060,000,000 | 72,320 | 9.040 | 2010-04-22 |
| 519 | 2010-04-20 | 7,000 | -1,000 | 0.00 | 2,060,000,000 | 63,000 | 9.000 | 2010-04-16 |
| 520 | 2010-04-19 | 8,000 | 1,000 | 0.00 | 2,060,000,000 | 74,160 | 9.270 | 2010-04-15 |
| 521 | 2010-02-10 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 52,360 | 7.480 | 2010-02-08 |
| 522 | 2010-02-09 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 130,730 | 7.690 | 2010-02-05 |
| 523 | 2010-01-13 | 7,000 | -2,000 | 0.00 | 2,060,000,000 | 67,760 | 9.680 | 2010-01-11 |
| 524 | 2010-01-07 | 9,000 | 2,000 | 0.00 | 2,060,000,000 | 91,440 | 10.16 | 2010-01-05 |
| 525 | 2009-12-22 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 64,750 | 9.250 | 2009-12-18 |
| 526 | 2009-12-21 | 17,000 | -1,000 | 0.00 | 2,060,000,000 | 154,700 | 9.100 | 2009-12-17 |
| 527 | 2009-12-04 | 18,000 | -20,000 | 0.00 | 2,060,000,000 | 158,580 | 8.810 | 2009-12-02 |
| 528 | 2009-12-03 | 38,000 | 20,000 | 0.00 | 2,060,000,000 | 330,980 | 8.710 | 2009-12-01 |
| 529 | 2009-11-24 | 18,000 | -5,000 | 0.00 | 2,060,000,000 | 154,080 | 8.560 | 2009-11-20 |
| 530 | 2009-11-23 | 23,000 | 5,000 | 0.00 | 2,060,000,000 | 200,790 | 8.730 | 2009-11-19 |
| 531 | 2009-11-20 | 18,000 | -3,000 | 0.00 | 2,060,000,000 | 160,020 | 8.890 | 2009-11-18 |
| 532 | 2009-11-19 | 21,000 | -10,000 | 0.00 | 2,060,000,000 | 184,590 | 8.790 | 2009-11-17 |
| 533 | 2009-11-18 | 31,000 | 3,000 | 0.00 | 2,060,000,000 | 274,040 | 8.840 | 2009-11-16 |
| 534 | 2009-11-16 | 28,000 | -1,000 | 0.00 | 2,060,000,000 | 247,800 | 8.850 | 2009-11-12 |
| 535 | 2009-11-13 | 29,000 | -100,000 | 0.00 | 2,060,000,000 | 253,460 | 8.740 | 2009-11-11 |
| 536 | 2009-11-12 | 129,000 | -17,000 | 0.01 | 2,060,000,000 | 1,127,460 | 8.740 | 2009-11-10 |
| 537 | 2009-11-11 | 146,000 | 2,000 | 0.01 | 2,060,000,000 | 1,283,340 | 8.790 | 2009-11-09 |
| 538 | 2009-11-10 | 144,000 | -8,000 | 0.01 | 2,060,000,000 | 1,213,920 | 8.430 | 2009-11-06 |
| 539 | 2009-11-09 | 152,000 | 100,000 | 0.01 | 2,060,000,000 | 1,244,880 | 8.190 | 2009-11-05 |
| 540 | 2009-11-05 | 52,000 | -210,000 | 0.00 | 2,060,000,000 | 417,560 | 8.030 | 2009-11-03 |
| 541 | 2009-11-04 | 262,000 | 10,000 | 0.01 | 2,060,000,000 | 2,164,120 | 8.260 | 2009-11-02 |
| 542 | 2009-11-03 | 252,000 | -15,000 | 0.01 | 2,060,000,000 | 2,058,840 | 8.170 | 2009-10-30 |
| 543 | 2009-11-02 | 267,000 | 215,000 | 0.01 | 2,060,000,000 | 2,071,920 | 7.760 | 2009-10-29 |
| 544 | 2009-10-30 | 52,000 | -200,000 | 0.00 | 2,060,000,000 | 423,800 | 8.150 | 2009-10-28 |
| 545 | 2009-10-28 | 252,000 | 100,000 | 0.01 | 2,060,000,000 | 2,134,440 | 8.470 | 2009-10-23 |
| 546 | 2009-10-23 | 152,000 | 100,000 | 0.01 | 2,060,000,000 | 1,228,160 | 8.080 | 2009-10-21 |
| 547 | 2009-10-21 | 52,000 | -3,000 | 0.00 | 2,060,000,000 | 425,360 | 8.180 | 2009-10-19 |
| 548 | 2009-10-20 | 55,000 | -12,000 | 0.00 | 2,060,000,000 | 447,700 | 8.140 | 2009-10-16 |
| 549 | 2009-10-13 | 67,000 | 10,000 | 0.00 | 2,060,000,000 | 502,500 | 7.500 | 2009-10-09 |
| 550 | 2009-10-12 | 57,000 | 1,000 | 0.00 | 2,060,000,000 | 431,490 | 7.570 | 2009-10-08 |
| 551 | 2009-09-28 | 56,000 | 4,000 | 0.00 | 2,060,000,000 | 430,640 | 7.690 | 2009-09-24 |
| 552 | 2009-09-10 | 52,000 | -4,000 | 0.00 | 2,060,000,000 | 418,600 | 8.050 | 2009-09-08 |
| 553 | 2009-09-04 | 56,000 | -2,000 | 0.00 | 2,060,000,000 | 409,360 | 7.310 | 2009-09-02 |
| 554 | 2009-09-03 | 58,000 | 2,000 | 0.00 | 2,060,000,000 | 448,340 | 7.730 | 2009-09-01 |
| 555 | 2009-09-02 | 56,000 | 4,000 | 0.00 | 2,060,000,000 | 430,080 | 7.680 | 2009-08-31 |
| 556 | 2009-09-01 | 52,000 | -1,000 | 0.00 | 2,060,000,000 | 408,720 | 7.860 | 2009-08-28 |
| 557 | 2009-08-31 | 53,000 | -2,000 | 0.00 | 2,060,000,000 | 422,940 | 7.980 | 2009-08-27 |
| 558 | 2009-08-25 | 55,000 | 5,000 | 0.00 | 2,060,000,000 | 430,100 | 7.820 | 2009-08-21 |
| 559 | 2009-08-20 | 50,000 | -20,000 | 0.00 | 2,060,000,000 | 353,000 | 7.060 | 2009-08-18 |
| 560 | 2009-08-19 | 70,000 | 22,000 | 0.00 | 2,060,000,000 | 506,100 | 7.230 | 2009-08-17 |
| 561 | 2009-08-17 | 48,000 | -10,000 | 0.00 | 2,060,000,000 | 382,560 | 7.970 | 2009-08-13 |
| 562 | 2009-08-14 | 58,000 | 4,000 | 0.00 | 2,060,000,000 | 489,520 | 8.440 | 2009-08-12 |
| 563 | 2009-08-13 | 54,000 | 17,000 | 0.00 | 2,060,000,000 | 475,740 | 8.810 | 2009-08-11 |
| 564 | 2009-08-12 | 37,000 | -7,000 | 0.00 | 2,060,000,000 | 324,120 | 8.760 | 2009-08-10 |
| 565 | 2009-08-11 | 44,000 | -10,000 | 0.00 | 2,060,000,000 | 366,080 | 8.320 | 2009-08-07 |
| 566 | 2009-08-10 | 54,000 | 25,000 | 0.00 | 2,060,000,000 | 456,840 | 8.460 | 2009-08-06 |
| 567 | 2009-08-07 | 29,000 | 10,000 | 0.00 | 2,060,000,000 | 253,460 | 8.740 | 2009-08-05 |
| 568 | 2009-08-04 | 19,000 | -2,000 | 0.00 | 2,060,000,000 | 170,050 | 8.950 | 2009-07-31 |
| 569 | 2009-08-03 | 21,000 | -8,000 | 0.00 | 2,060,000,000 | 190,050 | 9.050 | 2009-07-30 |
| 570 | 2009-07-31 | 29,000 | 20,000 | 0.00 | 2,060,000,000 | 258,390 | 8.910 | 2009-07-29 |
| 571 | 2009-07-30 | 9,000 | -11,000 | 0.00 | 2,060,000,000 | 84,240 | 9.360 | 2009-07-28 |
| 572 | 2009-07-28 | 20,000 | -18,000 | 0.00 | 2,060,000,000 | 162,800 | 8.140 | 2009-07-24 |
| 573 | 2009-07-27 | 38,000 | 8,000 | 0.00 | 2,060,000,000 | 280,440 | 7.380 | 2009-07-23 |
| 574 | 2009-07-24 | 30,000 | -8,000 | 0.00 | 2,060,000,000 | 218,100 | 7.270 | 2009-07-22 |
| 575 | 2009-07-23 | 38,000 | -1,000 | 0.00 | 2,060,000,000 | 276,640 | 7.280 | 2009-07-21 |
| 576 | 2009-07-21 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 268,320 | 6.880 | 2009-07-17 |
| 577 | 2009-07-20 | 29,000 | -5,000 | 0.00 | 2,060,000,000 | 197,200 | 6.800 | 2009-07-16 |
| 578 | 2009-07-17 | 34,000 | -2,000 | 0.00 | 2,060,000,000 | 235,280 | 6.920 | 2009-07-15 |
| 579 | 2009-07-13 | 36,000 | -5,000 | 0.00 | 2,060,000,000 | 222,840 | 6.190 | 2009-07-09 |
| 580 | 2009-07-10 | 41,000 | 5,000 | 0.00 | 2,060,000,000 | 256,250 | 6.250 | 2009-07-08 |
| 581 | 2009-07-08 | 36,000 | -5,000 | 0.00 | 2,060,000,000 | 231,840 | 6.440 | 2009-07-06 |
| 582 | 2009-07-06 | 41,000 | -24,000 | 0.00 | 2,060,000,000 | 253,790 | 6.190 | 2009-07-02 |
| 583 | 2009-07-03 | 65,000 | 19,000 | 0.00 | 2,060,000,000 | 395,850 | 6.090 | 2009-06-30 |
| 584 | 2009-07-02 | 46,000 | 15,000 | 0.00 | 2,060,000,000 | 290,260 | 6.310 | 2009-06-29 |
| 585 | 2009-06-30 | 31,000 | -10,000 | 0.00 | 2,060,000,000 | 197,780 | 6.380 | 2009-06-26 |
| 586 | 2009-06-29 | 41,000 | 10,000 | 0.00 | 2,060,000,000 | 253,790 | 6.190 | 2009-06-25 |
| 587 | 2009-06-26 | 31,000 | -20,000 | 0.00 | 2,060,000,000 | 180,420 | 5.820 | 2009-06-24 |
| 588 | 2009-06-25 | 51,000 | 5,000 | 0.00 | 2,060,000,000 | 285,090 | 5.590 | 2009-06-23 |
| 589 | 2009-06-24 | 46,000 | -213,000 | 0.00 | 2,060,000,000 | 274,620 | 5.970 | 2009-06-22 |
| 590 | 2009-06-23 | 259,000 | 11,000 | 0.01 | 2,060,000,000 | 1,533,280 | 5.920 | 2009-06-19 |
| 591 | 2009-06-22 | 248,000 | 1,000 | 0.01 | 2,060,000,000 | 1,490,480 | 6.010 | 2009-06-18 |
| 592 | 2009-06-19 | 247,000 | 8,000 | 0.01 | 2,060,000,000 | 1,528,930 | 6.190 | 2009-06-17 |
| 593 | 2009-06-18 | 239,000 | 205,000 | 0.01 | 2,060,000,000 | 1,543,940 | 6.460 | 2009-06-16 |
| 594 | 2009-06-17 | 34,000 | -185,000 | 0.00 | 2,060,000,000 | 229,840 | 6.760 | 2009-06-15 |
| 595 | 2009-06-16 | 219,000 | -5,000 | 0.01 | 2,060,000,000 | 1,554,900 | 7.100 | 2009-06-12 |
| 596 | 2009-06-15 | 224,000 | -5,000 | 0.01 | 2,060,000,000 | 1,478,400 | 6.600 | 2009-06-11 |
| 597 | 2009-06-11 | 229,000 | -5,000 | 0.01 | 2,060,000,000 | 1,412,930 | 6.170 | 2009-06-09 |
| 598 | 2009-06-10 | 234,000 | 10,000 | 0.01 | 2,060,000,000 | 1,497,600 | 6.400 | 2009-06-08 |
| 599 | 2009-06-09 | 224,000 | 201,000 | 0.01 | 2,060,000,000 | 1,469,440 | 6.560 | 2009-06-05 |
| 600 | 2009-06-08 | 23,000 | -10,000 | 0.00 | 2,060,000,000 | 134,780 | 5.860 | 2009-06-04 |
| 601 | 2009-06-04 | 33,000 | 10,000 | 0.00 | 2,060,000,000 | 172,260 | 5.220 | 2009-06-02 |
| 602 | 2009-06-03 | 23,000 | -10,000 | 0.00 | 2,060,000,000 | 121,210 | 5.270 | 2009-06-01 |
| 603 | 2009-06-02 | 33,000 | -10,000 | 0.00 | 2,060,000,000 | 158,730 | 4.810 | 2009-05-29 |
| 604 | 2009-06-01 | 43,000 | -10,000 | 0.00 | 2,060,000,000 | 204,680 | 4.760 | 2009-05-27 |
| 605 | 2009-05-29 | 53,000 | -10,000 | 0.00 | 2,060,000,000 | 248,040 | 4.680 | 2009-05-26 |
| 606 | 2009-05-27 | 63,000 | -5,000 | 0.00 | 2,060,000,000 | 309,960 | 4.920 | 2009-05-25 |
| 607 | 2009-05-26 | 68,000 | 5,000 | 0.00 | 2,060,000,000 | 322,320 | 4.740 | 2009-05-22 |
| 608 | 2009-05-25 | 63,000 | 15,000 | 0.00 | 2,060,000,000 | 314,370 | 4.990 | 2009-05-21 |
| 609 | 2009-05-20 | 48,000 | 5,000 | 0.00 | 2,060,000,000 | 239,520 | 4.990 | 2009-05-18 |
| 610 | 2009-05-19 | 43,000 | -50,000 | 0.00 | 2,060,000,000 | 204,680 | 4.760 | 2009-05-15 |
| 611 | 2009-05-18 | 93,000 | 20,000 | 0.00 | 2,060,000,000 | 411,060 | 4.420 | 2009-05-14 |
| 612 | 2009-05-15 | 73,000 | 10,000 | 0.00 | 2,060,000,000 | 334,340 | 4.580 | 2009-05-13 |
| 613 | 2009-05-14 | 63,000 | 5,000 | 0.00 | 2,060,000,000 | 282,870 | 4.490 | 2009-05-12 |
| 614 | 2009-05-12 | 58,000 | -5,000 | 0.00 | 2,060,000,000 | 259,840 | 4.480 | 2009-05-08 |
| 615 | 2009-05-08 | 63,000 | 10,000 | 0.00 | 2,060,000,000 | 270,270 | 4.290 | 2009-05-06 |
| 616 | 2009-05-07 | 53,000 | -5,000 | 0.00 | 2,060,000,000 | 202,990 | 3.830 | 2009-05-05 |
| 617 | 2009-05-06 | 58,000 | 5,000 | 0.00 | 2,060,000,000 | 203,580 | 3.510 | 2009-05-04 |
| 618 | 2009-05-04 | 53,000 | -5,000 | 0.00 | 2,060,000,000 | 161,650 | 3.050 | 2009-04-29 |
| 619 | 2009-04-30 | 58,000 | -10,000 | 0.00 | 2,060,000,000 | 167,040 | 2.880 | 2009-04-28 |
| 620 | 2009-04-29 | 68,000 | 15,000 | 0.00 | 2,060,000,000 | 210,120 | 3.090 | 2009-04-27 |
| 621 | 2009-04-28 | 53,000 | -125,000 | 0.00 | 2,060,000,000 | 181,260 | 3.420 | 2009-04-24 |
| 622 | 2009-04-27 | 178,000 | 75,000 | 0.01 | 2,060,000,000 | 589,180 | 3.310 | 2009-04-23 |
| 623 | 2009-04-24 | 103,000 | 45,000 | 0.01 | 2,060,000,000 | 333,720 | 3.240 | 2009-04-22 |
| 624 | 2009-04-23 | 58,000 | 10,000 | 0.00 | 2,060,000,000 | 196,040 | 3.380 | 2009-04-21 |
| 625 | 2009-04-22 | 48,000 | -15,000 | 0.00 | 2,060,000,000 | 166,080 | 3.460 | 2009-04-20 |
| 626 | 2009-04-21 | 63,000 | 5,000 | 0.00 | 2,060,000,000 | 205,380 | 3.260 | 2009-04-17 |
| 627 | 2009-04-20 | 58,000 | 8,000 | 0.00 | 2,060,000,000 | 191,980 | 3.310 | 2009-04-16 |
| 628 | 2009-04-17 | 50,000 | -70,000 | 0.00 | 2,060,000,000 | 171,500 | 3.430 | 2009-04-15 |
| 629 | 2009-04-16 | 120,000 | 80,000 | 0.01 | 2,060,000,000 | 348,000 | 2.900 | 2009-04-14 |
| 630 | 2009-04-15 | 40,000 | -60,000 | 0.00 | 2,060,000,000 | 105,200 | 2.630 | 2009-04-09 |
| 631 | 2009-04-14 | 100,000 | 60,000 | 0.00 | 2,060,000,000 | 254,000 | 2.540 | 2009-04-08 |
| 632 | 2009-04-03 | 40,000 | -50,000 | 0.00 | 2,060,000,000 | 104,000 | 2.600 | 2009-04-01 |
| 633 | 2009-04-02 | 90,000 | 50,000 | 0.00 | 2,060,000,000 | 213,300 | 2.370 | 2009-03-31 |
| 634 | 2009-03-31 | 40,000 | -30,000 | 0.00 | 2,060,000,000 | 101,600 | 2.540 | 2009-03-27 |
| 635 | 2009-03-30 | 70,000 | -50,000 | 0.00 | 2,060,000,000 | 176,400 | 2.520 | 2009-03-26 |
| 636 | 2009-03-27 | 120,000 | -100,000 | 0.01 | 2,060,000,000 | 292,800 | 2.440 | 2009-03-25 |
| 637 | 2009-03-26 | 220,000 | -141,000 | 0.01 | 2,060,000,000 | 550,000 | 2.500 | 2009-03-24 |
| 638 | 2009-03-25 | 361,000 | 260,000 | 0.02 | 2,060,000,000 | 916,940 | 2.540 | 2009-03-23 |
| 639 | 2009-03-24 | 101,000 | 10,000 | 0.00 | 2,060,000,000 | 231,290 | 2.290 | 2009-03-20 |
| 640 | 2009-03-23 | 91,000 | -10,000 | 0.00 | 2,060,000,000 | 207,480 | 2.280 | 2009-03-19 |
| 641 | 2009-03-19 | 101,000 | -10,000 | 0.00 | 2,060,000,000 | 213,110 | 2.110 | 2009-03-17 |
| 642 | 2009-03-18 | 111,000 | -20,000 | 0.01 | 2,060,000,000 | 244,200 | 2.200 | 2009-03-16 |
| 643 | 2009-03-05 | 131,000 | 10,000 | 0.01 | 2,060,000,000 | 243,660 | 1.860 | 2009-03-03 |
| 644 | 2009-03-03 | 121,000 | 20,000 | 0.01 | 2,060,000,000 | 238,370 | 1.970 | 2009-02-27 |
| 645 | 2009-02-27 | 101,000 | -20,000 | 0.00 | 2,060,000,000 | 215,130 | 2.130 | 2009-02-25 |
| 646 | 2009-02-26 | 121,000 | 20,000 | 0.01 | 2,060,000,000 | 255,310 | 2.110 | 2009-02-24 |
| 647 | 2009-02-23 | 101,000 | -20,000 | 0.00 | 2,060,000,000 | 241,390 | 2.390 | 2009-02-19 |
| 648 | 2009-02-20 | 121,000 | 20,000 | 0.01 | 2,060,000,000 | 287,980 | 2.380 | 2009-02-18 |
| 649 | 2009-02-19 | 101,000 | 50,000 | 0.00 | 2,060,000,000 | 246,440 | 2.440 | 2009-02-17 |
| 650 | 2009-02-12 | 51,000 | -36,000 | 0.00 | 2,060,000,000 | 134,640 | 2.640 | 2009-02-10 |
| 651 | 2009-02-11 | 87,000 | -44,000 | 0.00 | 2,060,000,000 | 231,420 | 2.660 | 2009-02-09 |
| 652 | 2009-02-10 | 131,000 | 70,000 | 0.01 | 2,060,000,000 | 353,700 | 2.700 | 2009-02-06 |
| 653 | 2009-02-09 | 61,000 | -95,000 | 0.00 | 2,060,000,000 | 161,040 | 2.640 | 2009-02-05 |
| 654 | 2009-02-06 | 156,000 | -15,000 | 0.01 | 2,060,000,000 | 422,760 | 2.710 | 2009-02-04 |
| 655 | 2009-02-05 | 171,000 | -10,000 | 0.01 | 2,060,000,000 | 430,920 | 2.520 | 2009-02-03 |
| 656 | 2009-02-04 | 181,000 | 20,000 | 0.01 | 2,060,000,000 | 456,120 | 2.520 | 2009-02-02 |
| 657 | 2009-02-03 | 161,000 | 70,000 | 0.01 | 2,060,000,000 | 421,820 | 2.620 | 2009-01-30 |
| 658 | 2009-02-02 | 91,000 | -8,000 | 0.00 | 2,060,000,000 | 225,680 | 2.480 | 2009-01-29 |
| 659 | 2009-01-30 | 99,000 | -30,000 | 0.00 | 2,060,000,000 | 239,580 | 2.420 | 2009-01-23 |
| 660 | 2009-01-29 | 129,000 | 42,000 | 0.01 | 2,060,000,000 | 331,530 | 2.570 | 2009-01-22 |
| 661 | 2009-01-23 | 87,000 | 6,000 | 0.00 | 2,060,000,000 | 220,110 | 2.530 | 2009-01-21 |
| 662 | 2009-01-22 | 81,000 | -15,000 | 0.00 | 2,060,000,000 | 208,170 | 2.570 | 2009-01-20 |
| 663 | 2009-01-21 | 96,000 | -6,000 | 0.00 | 2,060,000,000 | 246,720 | 2.570 | 2009-01-19 |
| 664 | 2009-01-20 | 102,000 | 6,000 | 0.00 | 2,060,000,000 | 257,040 | 2.520 | 2009-01-16 |
| 665 | 2009-01-16 | 96,000 | -5,000 | 0.00 | 2,060,000,000 | 243,840 | 2.540 | 2009-01-14 |
| 666 | 2009-01-15 | 101,000 | -20,000 | 0.00 | 2,060,000,000 | 239,370 | 2.370 | 2009-01-13 |
| 667 | 2009-01-14 | 121,000 | -12,000 | 0.01 | 2,060,000,000 | 296,450 | 2.450 | 2009-01-12 |
| 668 | 2009-01-13 | 133,000 | 37,000 | 0.01 | 2,060,000,000 | 343,140 | 2.580 | 2009-01-09 |
| 669 | 2009-01-12 | 96,000 | 19,000 | 0.00 | 2,060,000,000 | 248,640 | 2.590 | 2009-01-08 |
| 670 | 2009-01-09 | 77,000 | -40,000 | 0.00 | 2,060,000,000 | 212,520 | 2.760 | 2009-01-07 |
| 671 | 2009-01-08 | 117,000 | 18,000 | 0.01 | 2,060,000,000 | 338,130 | 2.890 | 2009-01-06 |
| 672 | 2009-01-07 | 99,000 | -124,000 | 0.00 | 2,060,000,000 | 279,180 | 2.820 | 2009-01-05 |
| 673 | 2009-01-06 | 223,000 | 12,000 | 0.01 | 2,060,000,000 | 582,030 | 2.610 | 2009-01-02 |
| 674 | 2009-01-05 | 211,000 | 46,000 | 0.01 | 2,060,000,000 | 506,400 | 2.400 | 2008-12-30 |
| 675 | 2009-01-02 | 165,000 | -8,000 | 0.01 | 2,060,000,000 | 382,800 | 2.320 | 2008-12-29 |
| 676 | 2008-12-30 | 173,000 | 34,000 | 0.01 | 2,060,000,000 | 387,520 | 2.240 | 2008-12-23 |
| 677 | 2008-12-29 | 139,000 | -47,000 | 0.01 | 2,060,000,000 | 333,600 | 2.400 | 2008-12-22 |
| 678 | 2008-12-23 | 186,000 | -10,000 | 0.01 | 2,060,000,000 | 489,180 | 2.630 | 2008-12-19 |
| 679 | 2008-12-22 | 196,000 | 58,000 | 0.01 | 2,060,000,000 | 537,040 | 2.740 | 2008-12-18 |
| 680 | 2008-12-19 | 138,000 | -20,000 | 0.01 | 2,060,000,000 | 340,860 | 2.470 | 2008-12-17 |
| 681 | 2008-12-18 | 158,000 | 21,000 | 0.01 | 2,060,000,000 | 371,300 | 2.350 | 2008-12-16 |
| 682 | 2008-12-17 | 137,000 | -9,000 | 0.01 | 2,060,000,000 | 324,690 | 2.370 | 2008-12-15 |
| 683 | 2008-12-16 | 146,000 | 45,000 | 0.01 | 2,060,000,000 | 321,200 | 2.200 | 2008-12-12 |
| 684 | 2008-12-15 | 101,000 | -40,000 | 0.00 | 2,060,000,000 | 252,500 | 2.500 | 2008-12-11 |
| 685 | 2008-12-12 | 141,000 | -22,000 | 0.01 | 2,060,000,000 | 352,500 | 2.500 | 2008-12-10 |
| 686 | 2008-12-11 | 163,000 | -86,000 | 0.01 | 2,060,000,000 | 334,150 | 2.050 | 2008-12-09 |
| 687 | 2008-12-10 | 249,000 | -14,000 | 0.01 | 2,060,000,000 | 453,180 | 1.820 | 2008-12-08 |
| 688 | 2008-12-09 | 263,000 | -30,000 | 0.01 | 2,060,000,000 | 447,100 | 1.700 | 2008-12-05 |
| 689 | 2008-12-08 | 293,000 | 125,000 | 0.01 | 2,060,000,000 | 468,800 | 1.600 | 2008-12-04 |
| 690 | 2008-12-04 | 168,000 | -50,000 | 0.01 | 2,060,000,000 | 246,960 | 1.470 | 2008-12-02 |
| 691 | 2008-12-03 | 218,000 | -46,000 | 0.01 | 2,060,000,000 | 324,820 | 1.490 | 2008-12-01 |
| 692 | 2008-12-02 | 264,000 | 36,000 | 0.01 | 2,060,000,000 | 372,240 | 1.410 | 2008-11-28 |
| 693 | 2008-11-28 | 228,000 | 20,000 | 0.01 | 2,060,000,000 | 275,880 | 1.210 | 2008-11-26 |
| 694 | 2008-11-26 | 208,000 | -30,000 | 0.01 | 2,060,000,000 | 249,600 | 1.200 | 2008-11-24 |
| 695 | 2008-11-25 | 238,000 | 30,000 | 0.01 | 2,060,000,000 | 314,160 | 1.320 | 2008-11-21 |
| 696 | 2008-11-24 | 208,000 | -40,000 | 0.01 | 2,060,000,000 | 270,400 | 1.300 | 2008-11-20 |
| 697 | 2008-11-20 | 248,000 | -50,000 | 0.01 | 2,060,000,000 | 347,200 | 1.400 | 2008-11-18 |
| 698 | 2008-11-19 | 298,000 | 40,000 | 0.01 | 2,060,000,000 | 470,840 | 1.580 | 2008-11-17 |
| 699 | 2008-11-18 | 258,000 | -20,000 | 0.01 | 2,060,000,000 | 425,700 | 1.650 | 2008-11-14 |
| 700 | 2008-11-17 | 278,000 | 110,000 | 0.01 | 2,060,000,000 | 458,700 | 1.650 | 2008-11-13 |
| 701 | 2008-11-14 | 168,000 | -110,000 | 0.01 | 2,060,000,000 | 300,720 | 1.790 | 2008-11-12 |
| 702 | 2008-11-13 | 278,000 | -40,000 | 0.01 | 2,060,000,000 | 475,380 | 1.710 | 2008-11-11 |
| 703 | 2008-11-12 | 318,000 | 60,000 | 0.02 | 2,060,000,000 | 527,880 | 1.660 | 2008-11-10 |
| 704 | 2008-11-11 | 258,000 | 30,000 | 0.01 | 2,060,000,000 | 374,100 | 1.450 | 2008-11-07 |
| 705 | 2008-11-10 | 228,000 | 59,000 | 0.01 | 2,060,000,000 | 316,920 | 1.390 | 2008-11-06 |
| 706 | 2008-11-07 | 169,000 | -20,000 | 0.01 | 2,060,000,000 | 288,990 | 1.710 | 2008-11-05 |
| 707 | 2008-11-06 | 189,000 | 20,000 | 0.01 | 2,060,000,000 | 298,620 | 1.580 | 2008-11-04 |
| 708 | 2008-11-05 | 169,000 | -30,000 | 0.01 | 2,060,000,000 | 272,090 | 1.610 | 2008-11-03 |
| 709 | 2008-11-04 | 199,000 | 50,000 | 0.01 | 2,060,000,000 | 310,440 | 1.560 | 2008-10-31 |
| 710 | 2008-11-03 | 149,000 | -70,000 | 0.01 | 2,060,000,000 | 216,050 | 1.450 | 2008-10-30 |
| 711 | 2008-10-31 | 219,000 | -30,000 | 0.01 | 2,060,000,000 | 221,190 | 1.010 | 2008-10-29 |
| 712 | 2008-10-29 | 249,000 | 40,000 | 0.01 | 2,060,000,000 | 199,200 | 0.800 | 2008-10-27 |
| 713 | 2008-10-28 | 209,000 | 10,000 | 0.01 | 2,060,000,000 | 219,450 | 1.050 | 2008-10-24 |
| 714 | 2008-10-23 | 199,000 | 6,000 | 0.01 | 2,060,000,000 | 274,620 | 1.380 | 2008-10-21 |
| 715 | 2008-10-22 | 193,000 | -4,000 | 0.01 | 2,060,000,000 | 297,220 | 1.540 | 2008-10-20 |
| 716 | 2008-10-21 | 197,000 | -12,000 | 0.01 | 2,060,000,000 | 301,410 | 1.530 | 2008-10-17 |
| 717 | 2008-10-20 | 209,000 | 16,000 | 0.01 | 2,060,000,000 | 342,760 | 1.640 | 2008-10-16 |
| 718 | 2008-10-17 | 193,000 | 88,000 | 0.01 | 2,060,000,000 | 382,140 | 1.980 | 2008-10-15 |
| 719 | 2008-10-16 | 105,000 | -14,000 | 0.01 | 2,060,000,000 | 254,100 | 2.420 | 2008-10-14 |
| 720 | 2008-10-15 | 119,000 | -20,000 | 0.01 | 2,060,000,000 | 261,800 | 2.200 | 2008-10-13 |
| 721 | 2008-10-14 | 139,000 | -10,000 | 0.01 | 2,060,000,000 | 257,150 | 1.850 | 2008-10-10 |
| 722 | 2008-10-13 | 149,000 | 40,000 | 0.01 | 2,060,000,000 | 318,860 | 2.140 | 2008-10-09 |
| 723 | 2008-10-09 | 109,000 | -5,000 | 0.01 | 2,060,000,000 | 310,650 | 2.850 | 2008-10-06 |
| 724 | 2008-10-08 | 114,000 | 1,000 | 0.01 | 2,060,000,000 | 370,500 | 3.250 | 2008-10-03 |
| 725 | 2008-10-06 | 113,000 | 20,000 | 0.01 | 2,060,000,000 | 418,100 | 3.700 | 2008-10-02 |
| 726 | 2008-10-03 | 93,000 | 8,000 | 0.00 | 2,060,000,000 | 343,170 | 3.690 | 2008-09-30 |
| 727 | 2008-09-30 | 85,000 | 4,000 | 0.00 | 2,060,000,000 | 346,800 | 4.080 | 2008-09-26 |
| 728 | 2008-09-29 | 81,000 | 10,000 | 0.00 | 2,060,000,000 | 334,530 | 4.130 | 2008-09-25 |
| 729 | 2008-09-25 | 71,000 | 10,000 | 0.00 | 2,060,000,000 | 331,570 | 4.670 | 2008-09-23 |
| 730 | 2008-09-23 | 61,000 | 5,000 | 0.00 | 2,060,000,000 | 317,200 | 5.200 | 2008-09-19 |
| 731 | 2008-09-22 | 56,000 | -10,000 | 0.00 | 2,060,000,000 | 268,800 | 4.800 | 2008-09-18 |
| 732 | 2008-09-19 | 66,000 | 5,000 | 0.00 | 2,060,000,000 | 334,620 | 5.070 | 2008-09-17 |
| 733 | 2008-09-18 | 61,000 | -40,000 | 0.00 | 2,060,000,000 | 317,200 | 5.200 | 2008-09-16 |
| 734 | 2008-09-16 | 101,000 | 5,000 | 0.00 | 2,060,000,000 | 529,240 | 5.240 | 2008-09-11 |
| 735 | 2008-09-12 | 96,000 | -10,000 | 0.00 | 2,060,000,000 | 550,080 | 5.730 | 2008-09-10 |
| 736 | 2008-09-10 | 106,000 | 20,000 | 0.01 | 2,060,000,000 | 718,680 | 6.780 | 2008-09-08 |
| 737 | 2008-09-08 | 86,000 | 30,000 | 0.00 | 2,060,000,000 | 653,600 | 7.600 | 2008-09-04 |
| 738 | 2008-09-05 | 56,000 | 30,000 | 0.00 | 2,060,000,000 | 451,920 | 8.070 | 2008-09-03 |
| 739 | 2008-08-29 | 26,000 | -8,000 | 0.00 | 2,060,000,000 | 234,520 | 9.020 | 2008-08-27 |
| 740 | 2008-08-28 | 34,000 | 8,000 | 0.00 | 2,060,000,000 | 295,460 | 8.690 | 2008-08-26 |
| 741 | 2008-08-19 | 26,000 | -5,000 | 0.00 | 2,060,000,000 | 241,280 | 9.280 | 2008-08-15 |
| 742 | 2008-08-18 | 31,000 | -10,000 | 0.00 | 2,060,000,000 | 290,780 | 9.380 | 2008-08-14 |
| 743 | 2008-08-14 | 41,000 | -5,000 | 0.00 | 2,060,000,000 | 336,200 | 8.200 | 2008-08-12 |
| 744 | 2008-08-13 | 46,000 | -7,000 | 0.00 | 2,060,000,000 | 404,800 | 8.800 | 2008-08-11 |
| 745 | 2008-08-12 | 53,000 | 18,000 | 0.00 | 2,060,000,000 | 500,850 | 9.450 | 2008-08-08 |
| 746 | 2008-08-11 | 35,000 | -20,000 | 0.00 | 2,060,000,000 | 347,550 | 9.930 | 2008-08-07 |
| 747 | 2008-08-08 | 55,000 | 22,000 | 0.00 | 2,060,000,000 | 554,400 | 10.08 | 2008-08-05 |
| 748 | 2008-08-07 | 33,000 | 10,000 | 0.00 | 2,060,000,000 | 367,620 | 11.14 | 2008-08-04 |
| 749 | 2008-08-05 | 23,000 | -10,000 | 0.00 | 2,060,000,000 | 268,640 | 11.68 | 2008-08-01 |
| 750 | 2008-08-04 | 33,000 | -5,000 | 0.00 | 2,060,000,000 | 386,100 | 11.70 | 2008-07-31 |
| 751 | 2008-08-01 | 38,000 | -3,000 | 0.00 | 2,060,000,000 | 440,800 | 11.60 | 2008-07-30 |
| 752 | 2008-07-31 | 41,000 | -10,000 | 0.00 | 2,060,000,000 | 465,760 | 11.36 | 2008-07-29 |
| 753 | 2008-07-30 | 51,000 | -10,000 | 0.00 | 2,060,000,000 | 577,320 | 11.32 | 2008-07-28 |
| 754 | 2008-07-29 | 61,000 | 10,000 | 0.00 | 2,060,000,000 | 656,360 | 10.76 | 2008-07-25 |
| 755 | 2008-07-25 | 51,000 | 12,000 | 0.00 | 2,060,000,000 | 604,860 | 11.86 | 2008-07-23 |
| 756 | 2008-07-24 | 39,000 | 11,000 | 0.00 | 2,060,000,000 | 467,220 | 11.98 | 2008-07-22 |
| 757 | 2008-07-23 | 28,000 | 10,000 | 0.00 | 2,060,000,000 | 336,000 | 12.00 | 2008-07-21 |
| 758 | 2008-07-22 | 18,000 | 5,000 | 0.00 | 2,060,000,000 | 220,320 | 12.24 | 2008-07-18 |
| 759 | 2008-06-04 | 13,000 | -1,000 | 0.00 | 2,060,000,000 | 176,800 | 13.60 | 2008-06-02 |
| 760 | 2008-06-03 | 14,000 | -6,000 | 0.00 | 2,060,000,000 | 212,800 | 15.20 | 2008-05-30 |
| 761 | 2008-06-02 | 20,000 | 1,000 | 0.00 | 2,060,000,000 | 266,000 | 13.30 | 2008-05-29 |
| 762 | 2008-05-27 | 19,000 | -1,000 | 0.00 | 2,060,000,000 | 252,700 | 13.30 | 2008-05-23 |
| 763 | 2008-05-26 | 20,000 | 1,000 | 0.00 | 2,060,000,000 | 268,000 | 13.40 | 2008-05-22 |
| 764 | 2008-05-08 | 19,000 | -10,000 | 0.00 | 2,060,000,000 | 214,700 | 11.30 | 2008-05-06 |
| 765 | 2008-05-07 | 29,000 | 10,000 | 0.00 | 2,060,000,000 | 323,060 | 11.14 | 2008-05-05 |
| 766 | 2008-04-23 | 19,000 | -2,000 | 0.00 | 2,060,000,000 | 229,900 | 12.10 | 2008-04-21 |
| 767 | 2008-04-11 | 21,000 | 2,000 | 0.00 | 2,060,000,000 | 233,100 | 11.10 | 2008-04-09 |
| 768 | 2008-04-08 | 19,000 | -5,000 | 0.00 | 2,060,000,000 | 200,640 | 10.56 | 2008-04-03 |
| 769 | 2008-04-07 | 24,000 | 5,000 | 0.00 | 2,060,000,000 | 244,320 | 10.18 | 2008-04-02 |
| 770 | 2008-03-27 | 19,000 | -20,000 | 0.00 | 2,060,000,000 | 155,800 | 8.200 | 2008-03-25 |
| 771 | 2008-03-26 | 39,000 | 20,000 | 0.00 | 2,060,000,000 | 312,390 | 8.010 | 2008-03-20 |
| 772 | 2008-03-25 | 19,000 | -20,000 | 0.00 | 2,060,000,000 | 170,050 | 8.950 | 2008-03-19 |
| 773 | 2008-03-20 | 39,000 | 20,000 | 0.00 | 2,060,000,000 | 345,930 | 8.870 | 2008-03-18 |
| 774 | 2008-03-14 | 19,000 | -5,000 | 0.00 | 2,060,000,000 | 228,380 | 12.02 | 2008-03-12 |
| 775 | 2008-03-13 | 24,000 | 5,000 | 0.00 | 2,060,000,000 | 280,320 | 11.68 | 2008-03-11 |
| 776 | 2008-03-06 | 19,000 | -10,000 | 0.00 | 2,060,000,000 | 237,120 | 12.48 | 2008-03-04 |
| 777 | 2008-03-04 | 29,000 | 10,000 | 0.00 | 2,060,000,000 | 399,620 | 13.78 | 2008-02-29 |
| 778 | 2008-02-27 | 19,000 | -1,000 | 0.00 | 2,060,000,000 | 232,560 | 12.24 | 2008-02-25 |
| 779 | 2008-02-20 | 20,000 | -10,000 | 0.00 | 2,060,000,000 | 230,000 | 11.50 | 2008-02-18 |
| 780 | 2008-02-19 | 30,000 | 10,000 | 0.00 | 2,060,000,000 | 355,200 | 11.84 | 2008-02-15 |
| 781 | 2008-02-11 | 20,000 | -10,000 | 0.00 | 2,060,000,000 | 237,200 | 11.86 | 2008-02-04 |
| 782 | 2008-02-01 | 30,000 | -10,000 | 0.00 | 2,060,000,000 | 340,200 | 11.34 | 2008-01-30 |
| 783 | 2008-01-31 | 40,000 | -2,000 | 0.00 | 2,060,000,000 | 442,400 | 11.06 | 2008-01-29 |
| 784 | 2008-01-30 | 42,000 | 12,000 | 0.00 | 2,060,000,000 | 441,000 | 10.50 | 2008-01-28 |
| 785 | 2008-01-28 | 30,000 | -1,000 | 0.00 | 2,060,000,000 | 274,800 | 9.160 | 2008-01-24 |
| 786 | 2008-01-18 | 31,000 | 2,000 | 0.00 | 2,060,000,000 | 360,220 | 11.62 | 2008-01-16 |
| 787 | 2008-01-16 | 29,000 | -1,000 | 0.00 | 2,060,000,000 | 351,480 | 12.12 | 2008-01-14 |
| 788 | 2008-01-07 | 30,000 | -10,000 | 0.00 | 2,060,000,000 | 363,600 | 12.12 | 2008-01-03 |
| 789 | 2008-01-04 | 40,000 | 10,000 | 0.00 | 2,060,000,000 | 494,400 | 12.36 | 2008-01-02 |
| 790 | 2008-01-03 | 30,000 | -10,000 | 0.00 | 2,060,000,000 | 360,600 | 12.02 | 2007-12-28 |
| 791 | 2007-12-27 | 40,000 | -1,000 | 0.00 | 2,060,000,000 | 492,000 | 12.30 | 2007-12-20 |
| 792 | 2007-12-21 | 41,000 | 1,000 | 0.00 | 2,060,000,000 | 477,240 | 11.64 | 2007-12-19 |
| 793 | 2007-12-19 | 40,000 | -2,000 | 0.00 | 2,060,000,000 | 439,200 | 10.98 | 2007-12-17 |
| 794 | 2007-12-18 | 42,000 | -1,000 | 0.00 | 2,060,000,000 | 467,040 | 11.12 | 2007-12-14 |
| 795 | 2007-12-17 | 43,000 | -1,000 | 0.00 | 2,060,000,000 | 485,040 | 11.28 | 2007-12-13 |
| 796 | 2007-12-14 | 44,000 | -60,000 | 0.00 | 2,060,000,000 | 454,960 | 10.34 | 2007-12-12 |
| 797 | 2007-12-06 | 104,000 | -10,000 | 0.01 | 2,060,000,000 | 1,077,440 | 10.36 | 2007-12-04 |
| 798 | 2007-12-05 | 114,000 | 70,000 | 0.01 | 2,060,000,000 | 1,174,200 | 10.30 | 2007-12-03 |
| 799 | 2007-12-03 | 44,000 | -1,000 | 0.00 | 2,060,000,000 | 440,000 | 10.00 | 2007-11-29 |
| 800 | 2007-11-27 | 45,000 | -3,000 | 0.00 | 2,060,000,000 | 359,100 | 7.980 | 2007-11-23 |
| 801 | 2007-11-26 | 48,000 | 3,000 | 0.00 | 2,060,000,000 | 398,400 | 8.300 | 2007-11-22 |
| 802 | 2007-11-23 | 45,000 | -1,000 | 0.00 | 2,060,000,000 | 405,000 | 9.000 | 2007-11-21 |
| 803 | 2007-11-21 | 46,000 | -3,000 | 0.00 | 2,060,000,000 | 409,400 | 8.900 | 2007-11-19 |
| 804 | 2007-11-20 | 49,000 | 1,000 | 0.00 | 2,060,000,000 | 449,820 | 9.180 | 2007-11-16 |
| 805 | 2007-11-19 | 48,000 | 1,000 | 0.00 | 2,060,000,000 | 463,680 | 9.660 | 2007-11-15 |
| 806 | 2007-11-15 | 47,000 | -5,000 | 0.00 | 2,060,000,000 | 442,270 | 9.410 | 2007-11-13 |
| 807 | 2007-11-14 | 52,000 | -10,000 | 0.00 | 2,060,000,000 | 500,760 | 9.630 | 2007-11-12 |
| 808 | 2007-11-13 | 62,000 | 5,000 | 0.00 | 2,060,000,000 | 674,560 | 10.88 | 2007-11-09 |
| 809 | 2007-11-12 | 57,000 | 10,000 | 0.00 | 2,060,000,000 | 653,220 | 11.46 | 2007-11-08 |
| 810 | 2007-11-09 | 47,000 | -10,000 | 0.00 | 2,060,000,000 | 553,660 | 11.78 | 2007-11-07 |
| 811 | 2007-11-08 | 57,000 | -55,000 | 0.00 | 2,060,000,000 | 642,960 | 11.28 | 2007-11-06 |
| 812 | 2007-11-07 | 112,000 | 2,000 | 0.01 | 2,060,000,000 | 1,270,080 | 11.34 | 2007-11-05 |
| 813 | 2007-11-06 | 110,000 | 8,000 | 0.01 | 2,060,000,000 | 1,265,000 | 11.50 | 2007-11-02 |
| 814 | 2007-11-05 | 102,000 | 14,000 | 0.00 | 2,060,000,000 | 1,183,200 | 11.60 | 2007-11-01 |
| 815 | 2007-11-02 | 88,000 | -1,000 | 0.00 | 2,060,000,000 | 1,017,280 | 11.56 | 2007-10-31 |
| 816 | 2007-11-01 | 89,000 | 47,000 | 0.00 | 2,060,000,000 | 1,076,900 | 12.10 | 2007-10-30 |
| 817 | 2007-10-31 | 42,000 | 9,000 | 0.00 | 2,060,000,000 | 532,560 | 12.68 | 2007-10-29 |
| 818 | 2007-10-29 | 33,000 | -60,000 | 0.00 | 2,060,000,000 | 403,260 | 12.22 | 2007-10-25 |
| 819 | 2007-10-26 | 93,000 | -4,000 | 0.00 | 2,060,000,000 | 1,181,100 | 12.70 | 2007-10-24 |
| 820 | 2007-10-25 | 97,000 | 4,000 | 0.00 | 2,060,000,000 | 1,249,360 | 12.88 | 2007-10-23 |
| 821 | 2007-10-24 | 93,000 | -3,000 | 0.00 | 2,060,000,000 | 1,246,200 | 13.40 | 2007-10-22 |
| 822 | 2007-10-23 | 96,000 | 15,000 | 0.00 | 2,060,000,000 | 1,365,120 | 14.22 | 2007-10-18 |
| 823 | 2007-10-22 | 81,000 | 3,000 | 0.00 | 2,060,000,000 | 1,176,120 | 14.52 | 2007-10-17 |
| 824 | 2007-10-18 | 78,000 | 1,000 | 0.00 | 2,060,000,000 | 1,176,240 | 15.08 | 2007-10-16 |
| 825 | 2007-10-17 | 77,000 | 50,000 | 0.00 | 2,060,000,000 | 1,161,160 | 15.08 | 2007-10-15 |
| 826 | 2007-10-16 | 27,000 | -15,000 | 0.00 | 2,060,000,000 | 420,660 | 15.58 | 2007-10-12 |
| 827 | 2007-10-15 | 42,000 | 8,000 | 0.00 | 2,060,000,000 | 671,160 | 15.98 | 2007-10-11 |
| 828 | 2007-10-12 | 34,000 | 1,000 | 0.00 | 2,060,000,000 | 466,480 | 13.72 | 2007-10-10 |
| 829 | 2007-10-11 | 33,000 | -15,000 | 0.00 | 2,060,000,000 | 455,400 | 13.80 | 2007-10-09 |
| 830 | 2007-10-10 | 48,000 | -8,000 | 0.00 | 2,060,000,000 | 584,640 | 12.18 | 2007-10-08 |
| 831 | 2007-10-09 | 56,000 | 5,000 | 0.00 | 2,060,000,000 | 654,080 | 11.68 | 2007-10-05 |
| 832 | 2007-10-08 | 51,000 | 11,000 | 0.00 | 2,060,000,000 | 584,460 | 11.46 | 2007-10-04 |
| 833 | 2007-10-05 | 40,000 | -3,000 | 0.00 | 2,060,000,000 | 482,400 | 12.06 | 2007-10-03 |
| 834 | 2007-10-04 | 43,000 | -3,000 | 0.00 | 2,060,000,000 | 531,480 | 12.36 | 2007-10-02 |
| 835 | 2007-10-03 | 46,000 | -3,000 | 0.00 | 2,060,000,000 | 568,560 | 12.36 | 2007-09-28 |
| 836 | 2007-10-02 | 49,000 | -5,000 | 0.00 | 2,060,000,000 | 604,660 | 12.34 | 2007-09-27 |
| 837 | 2007-09-28 | 54,000 | -1,000 | 0.00 | 2,060,000,000 | 603,720 | 11.18 | 2007-09-25 |
| 838 | 2007-09-27 | 55,000 | 2,000 | 0.00 | 2,000,000,000 | 647,900 | 11.78 | 2007-09-24 |
| 839 | 2007-09-25 | 53,000 | 0.00 | 2,000,000,000 | 642,360 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy