Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2023-10-06 | 2,000 | -10,000 | 0.00 | 4,605,259,407 | 226 | 0.113 | 2023-10-04 |
| 4 | 2023-09-19 | 12,000 | 10,000 | 0.00 | 4,605,259,407 | 1,740 | 0.145 | 2023-09-15 |
| 5 | 2021-09-28 | 2,000 | -50,000 | 0.00 | 2,045,598,399 | 930 | 0.465 | 2021-09-24 |
| 6 | 2021-06-23 | 52,000 | 1,000 | 0.00 | 2,045,598,399 | 11,440 | 0.220 | 2021-06-21 |
| 7 | 2019-09-20 | 51,000 | -10,000 | 0.00 | 2,045,598,399 | 15,045 | 0.295 | 2019-09-18 |
| 8 | 2019-05-02 | 61,000 | -9,000 | 0.00 | 2,045,598,399 | 21,350 | 0.350 | 2019-04-29 |
| 9 | 2017-12-21 | 70,000 | -31,000 | 0.00 | 2,045,598,399 | 15,470 | 0.221 | 2017-12-19 |
| 10 | 2017-12-18 | 101,000 | -20,000 | 0.00 | 2,045,598,399 | 21,917 | 0.217 | 2017-12-14 |
| 11 | 2017-12-05 | 121,000 | -36,000 | 0.01 | 2,045,598,399 | 26,620 | 0.220 | 2017-12-01 |
| 12 | 2017-11-24 | 157,000 | 40,000 | 0.01 | 2,045,598,399 | 33,598 | 0.214 | 2017-11-22 |
| 13 | 2017-11-09 | 117,000 | -30,000 | 0.01 | 2,045,598,399 | 35,100 | 0.300 | 2017-11-07 |
| 14 | 2017-11-08 | 147,000 | -33,000 | 0.01 | 2,045,598,399 | 43,365 | 0.295 | 2017-11-06 |
| 15 | 2017-11-07 | 180,000 | -33,000 | 0.01 | 2,045,598,399 | 53,100 | 0.295 | 2017-11-03 |
| 16 | 2017-11-06 | 213,000 | -45,000 | 0.01 | 2,045,598,399 | 64,965 | 0.305 | 2017-11-02 |
| 17 | 2017-10-27 | 258,000 | 40,000 | 0.01 | 2,045,598,399 | 77,400 | 0.300 | 2017-10-25 |
| 18 | 2017-10-23 | 218,000 | -40,000 | 0.01 | 2,045,598,399 | 64,310 | 0.295 | 2017-10-19 |
| 19 | 2017-10-13 | 258,000 | 40,000 | 0.01 | 2,045,598,399 | 76,110 | 0.295 | 2017-10-11 |
| 20 | 2017-09-14 | 218,000 | -25,000 | 0.01 | 2,045,598,399 | 70,850 | 0.325 | 2017-09-12 |
| 21 | 2017-09-11 | 243,000 | -30,000 | 0.01 | 2,045,598,399 | 76,545 | 0.315 | 2017-09-07 |
| 22 | 2017-08-22 | 273,000 | 30,000 | 0.01 | 2,045,598,399 | 84,630 | 0.310 | 2017-08-18 |
| 23 | 2017-08-14 | 243,000 | 40,000 | 0.01 | 2,045,598,399 | 78,975 | 0.325 | 2017-08-10 |
| 24 | 2017-08-10 | 203,000 | 60,000 | 0.01 | 2,045,598,399 | 71,050 | 0.350 | 2017-08-08 |
| 25 | 2017-08-09 | 143,000 | 40,000 | 0.01 | 2,045,598,399 | 51,480 | 0.360 | 2017-08-07 |
| 26 | 2017-08-08 | 103,000 | -20,000 | 0.01 | 2,045,598,399 | 34,505 | 0.335 | 2017-08-04 |
| 27 | 2017-08-03 | 123,000 | 20,000 | 0.01 | 2,045,598,399 | 39,360 | 0.320 | 2017-08-01 |
| 28 | 2017-08-02 | 103,000 | -20,000 | 0.01 | 2,045,598,399 | 34,505 | 0.335 | 2017-07-31 |
| 29 | 2017-08-01 | 123,000 | 20,000 | 0.01 | 2,045,598,399 | 36,285 | 0.295 | 2017-07-28 |
| 30 | 2017-07-27 | 103,000 | -10,000 | 0.01 | 2,045,598,399 | 28,325 | 0.275 | 2017-07-25 |
| 31 | 2017-07-07 | 113,000 | -30,000 | 0.01 | 2,045,598,399 | 32,770 | 0.290 | 2017-07-05 |
| 32 | 2017-07-03 | 143,000 | 20,000 | 0.01 | 2,045,598,399 | 42,185 | 0.295 | 2017-06-29 |
| 33 | 2017-06-30 | 123,000 | -20,000 | 0.01 | 2,045,598,399 | 36,285 | 0.295 | 2017-06-28 |
| 34 | 2017-06-29 | 143,000 | 20,000 | 0.01 | 2,045,598,399 | 42,185 | 0.295 | 2017-06-27 |
| 35 | 2017-06-27 | 123,000 | 20,000 | 0.01 | 2,045,598,399 | 39,975 | 0.325 | 2017-06-23 |
| 36 | 2017-06-01 | 103,000 | -40,000 | 0.01 | 2,045,598,399 | 40,685 | 0.395 | 2017-05-29 |
| 37 | 2017-05-29 | 143,000 | 40,000 | 0.01 | 2,045,598,399 | 55,055 | 0.385 | 2017-05-25 |
| 38 | 2017-05-24 | 103,000 | -10,000 | 0.01 | 2,045,598,399 | 30,900 | 0.300 | 2017-05-22 |
| 39 | 2017-05-23 | 113,000 | -10,000 | 0.01 | 2,045,598,399 | 38,985 | 0.345 | 2017-05-19 |
| 40 | 2017-05-15 | 123,000 | 20,000 | 0.01 | 2,045,598,399 | 33,210 | 0.270 | 2017-05-11 |
| 41 | 2017-04-20 | 103,000 | -20,000 | 0.01 | 2,045,598,399 | 38,625 | 0.375 | 2017-04-18 |
| 42 | 2017-04-05 | 123,000 | 20,000 | 0.01 | 2,045,598,399 | 48,585 | 0.395 | 2017-03-31 |
| 43 | 2017-03-06 | 103,000 | -100,000 | 0.01 | 2,045,598,399 | 60,770 | 0.590 | 2017-03-02 |
| 44 | 2017-03-03 | 203,000 | 100,000 | 0.01 | 2,045,598,399 | 127,890 | 0.630 | 2017-03-01 |
| 45 | 2015-04-24 | 103,000 | -100,000 | 0.01 | 2,045,598,399 | 79,310 | 0.770 | 2015-04-22 |
| 46 | 2015-04-17 | 203,000 | 100,000 | 0.01 | 2,045,598,399 | 170,520 | 0.840 | 2015-04-15 |
| 47 | 2015-04-16 | 103,000 | -100,000 | 0.01 | 2,045,598,399 | 91,670 | 0.890 | 2015-04-14 |
| 48 | 2015-04-15 | 203,000 | 150,000 | 0.01 | 2,045,598,399 | 184,730 | 0.910 | 2015-04-13 |
| 49 | 2015-04-14 | 53,000 | -160,000 | 0.00 | 2,045,598,399 | 36,040 | 0.680 | 2015-04-10 |
| 50 | 2015-04-13 | 213,000 | -60,000 | 0.01 | 2,045,598,399 | 132,060 | 0.620 | 2015-04-09 |
| 51 | 2015-04-10 | 273,000 | -200,000 | 0.01 | 2,045,598,399 | 158,340 | 0.580 | 2015-04-08 |
| 52 | 2015-04-08 | 473,000 | 140,000 | 0.02 | 2,045,598,399 | 255,420 | 0.540 | 2015-04-01 |
| 53 | 2015-04-01 | 333,000 | -100,000 | 0.02 | 2,045,598,399 | 196,470 | 0.590 | 2015-03-30 |
| 54 | 2015-03-19 | 433,000 | 50,000 | 0.02 | 2,045,598,399 | 251,140 | 0.580 | 2015-03-17 |
| 55 | 2015-03-13 | 383,000 | 50,000 | 0.02 | 2,045,598,399 | 229,800 | 0.600 | 2015-03-11 |
| 56 | 2015-03-04 | 333,000 | 120,000 | 0.02 | 2,045,598,399 | 206,460 | 0.620 | 2015-03-02 |
| 57 | 2015-03-02 | 213,000 | -72,000 | 0.01 | 2,045,598,399 | 142,710 | 0.670 | 2015-02-26 |
| 58 | 2015-02-25 | 285,000 | 32,000 | 0.01 | 2,045,598,399 | 171,000 | 0.600 | 2015-02-23 |
| 59 | 2015-02-17 | 253,000 | -160,000 | 0.01 | 2,045,598,399 | 149,270 | 0.590 | 2015-02-13 |
| 60 | 2015-02-16 | 413,000 | 80,000 | 0.02 | 2,045,598,399 | 239,540 | 0.580 | 2015-02-12 |
| 61 | 2015-02-13 | 333,000 | 80,000 | 0.02 | 2,045,598,399 | 196,470 | 0.590 | 2015-02-11 |
| 62 | 2015-02-04 | 253,000 | 120,000 | 0.01 | 2,045,598,399 | 164,450 | 0.650 | 2015-02-02 |
| 63 | 2015-01-23 | 133,000 | 80,000 | 0.01 | 2,045,598,399 | 91,770 | 0.690 | 2015-01-21 |
| 64 | 2015-01-21 | 53,000 | -89,000 | 0.00 | 2,045,598,399 | 36,040 | 0.680 | 2015-01-19 |
| 65 | 2015-01-19 | 142,000 | 9,000 | 0.01 | 2,045,598,399 | 100,820 | 0.710 | 2015-01-15 |
| 66 | 2015-01-16 | 133,000 | 80,000 | 0.01 | 2,045,598,399 | 95,760 | 0.720 | 2015-01-14 |
| 67 | 2015-01-14 | 53,000 | -60,000 | 0.00 | 2,045,598,399 | 39,750 | 0.750 | 2015-01-12 |
| 68 | 2015-01-13 | 113,000 | 60,000 | 0.01 | 2,045,598,399 | 82,490 | 0.730 | 2015-01-09 |
| 69 | 2015-01-07 | 53,000 | -120,000 | 0.00 | 2,045,598,399 | 41,870 | 0.790 | 2015-01-05 |
| 70 | 2015-01-06 | 173,000 | 60,000 | 0.01 | 2,045,598,399 | 121,100 | 0.700 | 2015-01-02 |
| 71 | 2015-01-05 | 113,000 | -120,000 | 0.01 | 2,045,598,399 | 79,100 | 0.700 | 2014-12-30 |
| 72 | 2015-01-02 | 233,000 | -9,000 | 0.01 | 2,045,598,399 | 160,770 | 0.690 | 2014-12-29 |
| 73 | 2014-12-09 | 242,000 | 120,000 | 0.01 | 2,045,598,399 | 193,600 | 0.800 | 2014-12-05 |
| 74 | 2014-12-08 | 122,000 | -120,000 | 0.01 | 2,045,598,399 | 101,260 | 0.830 | 2014-12-04 |
| 75 | 2014-11-18 | 242,000 | 60,000 | 0.01 | 2,045,598,399 | 208,120 | 0.860 | 2014-11-14 |
| 76 | 2014-11-07 | 182,000 | 60,000 | 0.01 | 2,045,598,399 | 154,700 | 0.850 | 2014-11-05 |
| 77 | 2014-11-06 | 122,000 | -60,000 | 0.01 | 2,045,598,399 | 104,920 | 0.860 | 2014-11-04 |
| 78 | 2014-11-04 | 182,000 | -60,000 | 0.01 | 2,045,598,399 | 152,880 | 0.840 | 2014-10-31 |
| 79 | 2014-11-03 | 242,000 | 60,000 | 0.01 | 2,045,598,399 | 198,440 | 0.820 | 2014-10-30 |
| 80 | 2014-10-28 | 182,000 | -100,000 | 0.01 | 2,045,598,399 | 152,880 | 0.840 | 2014-10-24 |
| 81 | 2014-10-22 | 282,000 | 61,000 | 0.01 | 2,045,598,399 | 239,700 | 0.850 | 2014-10-20 |
| 82 | 2014-10-21 | 221,000 | -40,000 | 0.01 | 2,045,598,399 | 187,850 | 0.850 | 2014-10-17 |
| 83 | 2014-10-17 | 261,000 | 30,000 | 0.01 | 2,045,598,399 | 227,070 | 0.870 | 2014-10-15 |
| 84 | 2014-10-16 | 231,000 | 49,000 | 0.01 | 2,045,598,399 | 198,660 | 0.860 | 2014-10-14 |
| 85 | 2014-10-15 | 182,000 | -60,000 | 0.01 | 2,045,598,399 | 156,520 | 0.860 | 2014-10-13 |
| 86 | 2014-10-10 | 242,000 | -51,000 | 0.01 | 2,045,598,399 | 208,120 | 0.860 | 2014-10-08 |
| 87 | 2014-10-09 | 293,000 | 50,000 | 0.01 | 2,045,598,399 | 254,910 | 0.870 | 2014-10-07 |
| 88 | 2014-10-08 | 243,000 | 10,000 | 0.01 | 2,045,598,399 | 208,980 | 0.860 | 2014-10-06 |
| 89 | 2014-09-30 | 233,000 | 63,000 | 0.01 | 2,045,598,399 | 207,370 | 0.890 | 2014-09-26 |
| 90 | 2014-09-26 | 170,000 | -46,000 | 0.01 | 2,045,598,399 | 156,400 | 0.920 | 2014-09-24 |
| 91 | 2014-09-23 | 216,000 | 43,000 | 0.01 | 2,045,598,399 | 198,720 | 0.920 | 2014-09-19 |
| 92 | 2014-09-19 | 173,000 | -40,000 | 0.01 | 2,045,598,399 | 160,890 | 0.930 | 2014-09-17 |
| 93 | 2014-09-18 | 213,000 | 100,000 | 0.01 | 2,045,598,399 | 195,960 | 0.920 | 2014-09-16 |
| 94 | 2014-09-17 | 113,000 | -60,000 | 0.01 | 2,045,598,399 | 106,220 | 0.940 | 2014-09-15 |
| 95 | 2014-09-16 | 173,000 | 60,000 | 0.01 | 2,045,598,399 | 160,890 | 0.930 | 2014-09-12 |
| 96 | 2014-09-12 | 113,000 | 60,000 | 0.01 | 2,045,598,399 | 106,220 | 0.940 | 2014-09-10 |
| 97 | 2014-09-08 | 53,000 | -160,000 | 0.00 | 2,045,598,399 | 51,410 | 0.970 | 2014-09-04 |
| 98 | 2014-09-04 | 213,000 | -72,000 | 0.01 | 2,045,598,399 | 195,960 | 0.920 | 2014-09-02 |
| 99 | 2014-09-03 | 285,000 | 60,000 | 0.01 | 2,045,598,399 | 265,050 | 0.930 | 2014-09-01 |
| 100 | 2014-09-01 | 225,000 | -23,000 | 0.01 | 2,045,598,399 | 209,250 | 0.930 | 2014-08-28 |
| 101 | 2014-08-27 | 248,000 | 35,000 | 0.01 | 2,045,598,399 | 230,640 | 0.930 | 2014-08-25 |
| 102 | 2014-08-22 | 213,000 | -38,000 | 0.01 | 2,045,598,399 | 204,480 | 0.960 | 2014-08-20 |
| 103 | 2014-08-20 | 251,000 | 100,000 | 0.01 | 2,045,598,399 | 245,980 | 0.980 | 2014-08-18 |
| 104 | 2014-08-15 | 151,000 | -100,000 | 0.01 | 2,045,598,399 | 155,530 | 1.030 | 2014-08-13 |
| 105 | 2014-08-14 | 251,000 | 100,000 | 0.01 | 2,045,598,399 | 253,510 | 1.010 | 2014-08-12 |
| 106 | 2014-08-08 | 151,000 | -112,000 | 0.01 | 2,045,598,399 | 166,100 | 1.100 | 2014-08-06 |
| 107 | 2014-08-07 | 263,000 | 40,000 | 0.01 | 2,045,598,399 | 268,260 | 1.020 | 2014-08-05 |
| 108 | 2014-08-06 | 223,000 | -70,000 | 0.01 | 2,045,598,399 | 229,690 | 1.030 | 2014-08-04 |
| 109 | 2014-08-05 | 293,000 | 90,000 | 0.01 | 2,045,598,399 | 293,000 | 1.000 | 2014-08-01 |
| 110 | 2014-08-04 | 203,000 | -86,000 | 0.01 | 2,045,598,399 | 207,060 | 1.020 | 2014-07-31 |
| 111 | 2014-08-01 | 289,000 | 117,000 | 0.01 | 2,045,598,399 | 286,110 | 0.990 | 2014-07-30 |
| 112 | 2014-07-31 | 172,000 | 119,000 | 0.01 | 2,045,598,399 | 178,880 | 1.040 | 2014-07-29 |
| 113 | 2014-07-30 | 53,000 | -162,000 | 0.00 | 2,045,598,399 | 56,180 | 1.060 | 2014-07-28 |
| 114 | 2014-07-29 | 215,000 | -175,000 | 0.01 | 2,045,598,399 | 210,700 | 0.980 | 2014-07-25 |
| 115 | 2014-07-28 | 390,000 | 35,000 | 0.02 | 2,045,598,399 | 351,000 | 0.900 | 2014-07-24 |
| 116 | 2014-07-25 | 355,000 | -126,000 | 0.02 | 2,045,598,399 | 319,500 | 0.900 | 2014-07-23 |
| 117 | 2014-07-18 | 481,000 | 50,000 | 0.02 | 2,045,598,399 | 418,470 | 0.870 | 2014-07-16 |
| 118 | 2014-07-16 | 431,000 | 76,000 | 0.02 | 2,045,598,399 | 383,590 | 0.890 | 2014-07-14 |
| 119 | 2014-07-14 | 355,000 | 40,000 | 0.02 | 2,045,598,399 | 319,500 | 0.900 | 2014-07-10 |
| 120 | 2014-07-09 | 315,000 | -60,000 | 0.02 | 2,045,598,399 | 289,800 | 0.920 | 2014-07-07 |
| 121 | 2014-06-26 | 375,000 | -50,000 | 0.02 | 2,045,598,399 | 345,000 | 0.920 | 2014-06-24 |
| 122 | 2014-06-25 | 425,000 | -50,000 | 0.02 | 2,045,598,399 | 378,250 | 0.890 | 2014-06-23 |
| 123 | 2014-06-23 | 475,000 | 50,000 | 0.02 | 2,045,598,399 | 432,250 | 0.910 | 2014-06-19 |
| 124 | 2014-06-18 | 425,000 | 58,000 | 0.02 | 2,045,598,399 | 382,500 | 0.900 | 2014-06-16 |
| 125 | 2014-06-17 | 367,000 | -118,000 | 0.02 | 2,045,598,399 | 337,640 | 0.920 | 2014-06-13 |
| 126 | 2014-05-29 | 485,000 | 50,000 | 0.02 | 2,045,598,399 | 436,500 | 0.900 | 2014-05-27 |
| 127 | 2014-05-28 | 435,000 | 60,000 | 0.02 | 2,045,598,399 | 391,500 | 0.900 | 2014-05-26 |
| 128 | 2014-05-20 | 375,000 | 60,000 | 0.02 | 2,045,598,399 | 345,000 | 0.920 | 2014-05-16 |
| 129 | 2014-05-19 | 315,000 | -40,000 | 0.02 | 2,045,598,399 | 292,950 | 0.930 | 2014-05-15 |
| 130 | 2014-05-16 | 355,000 | 40,000 | 0.02 | 2,045,598,399 | 326,600 | 0.920 | 2014-05-14 |
| 131 | 2014-05-14 | 315,000 | -50,000 | 0.02 | 2,045,598,399 | 296,100 | 0.940 | 2014-05-12 |
| 132 | 2014-05-13 | 365,000 | -50,000 | 0.02 | 2,045,598,399 | 328,500 | 0.900 | 2014-05-09 |
| 133 | 2014-05-12 | 415,000 | 50,000 | 0.02 | 2,045,598,399 | 369,350 | 0.890 | 2014-05-08 |
| 134 | 2014-04-29 | 365,000 | 50,000 | 0.02 | 2,045,598,399 | 328,500 | 0.900 | 2014-04-25 |
| 135 | 2014-04-28 | 315,000 | -49,000 | 0.02 | 2,045,598,399 | 292,950 | 0.930 | 2014-04-24 |
| 136 | 2014-04-25 | 364,000 | -1,000 | 0.02 | 2,045,598,399 | 331,240 | 0.910 | 2014-04-23 |
| 137 | 2014-04-22 | 365,000 | 50,000 | 0.02 | 2,045,598,399 | 335,800 | 0.920 | 2014-04-16 |
| 138 | 2014-04-17 | 315,000 | 50,000 | 0.02 | 2,045,598,399 | 296,100 | 0.940 | 2014-04-15 |
| 139 | 2014-04-16 | 265,000 | -19,000 | 0.01 | 2,045,598,399 | 249,100 | 0.940 | 2014-04-14 |
| 140 | 2014-04-14 | 284,000 | -118,000 | 0.01 | 2,045,598,399 | 275,480 | 0.970 | 2014-04-10 |
| 141 | 2014-04-10 | 402,000 | -32,000 | 0.02 | 2,045,598,399 | 369,840 | 0.920 | 2014-04-08 |
| 142 | 2014-03-12 | 434,000 | 50,000 | 0.02 | 2,045,598,399 | 407,960 | 0.940 | 2014-03-10 |
| 143 | 2014-03-11 | 384,000 | -50,000 | 0.02 | 2,045,598,399 | 368,640 | 0.960 | 2014-03-07 |
| 144 | 2014-03-07 | 434,000 | 50,000 | 0.02 | 2,045,598,399 | 407,960 | 0.940 | 2014-03-05 |
| 145 | 2014-03-03 | 384,000 | 50,000 | 0.02 | 2,045,598,399 | 372,480 | 0.970 | 2014-02-27 |
| 146 | 2014-02-21 | 334,000 | -50,000 | 0.02 | 2,045,598,399 | 323,980 | 0.970 | 2014-02-19 |
| 147 | 2014-02-20 | 384,000 | -18,000 | 0.02 | 2,045,598,399 | 368,640 | 0.960 | 2014-02-18 |
| 148 | 2014-02-19 | 402,000 | 48,000 | 0.02 | 2,045,598,399 | 385,920 | 0.960 | 2014-02-17 |
| 149 | 2014-02-18 | 354,000 | -50,000 | 0.02 | 2,045,598,399 | 343,380 | 0.970 | 2014-02-14 |
| 150 | 2014-02-13 | 404,000 | -50,000 | 0.02 | 2,045,598,399 | 391,880 | 0.970 | 2014-02-11 |
| 151 | 2014-02-12 | 454,000 | 120,000 | 0.02 | 2,045,598,399 | 431,300 | 0.950 | 2014-02-10 |
| 152 | 2014-02-10 | 334,000 | -50,000 | 0.02 | 2,045,598,399 | 330,660 | 0.990 | 2014-02-06 |
| 153 | 2014-02-07 | 384,000 | 50,000 | 0.02 | 2,045,598,399 | 368,640 | 0.960 | 2014-02-05 |
| 154 | 2014-02-05 | 334,000 | -40,000 | 0.02 | 2,045,598,399 | 340,680 | 1.020 | 2014-01-29 |
| 155 | 2014-02-04 | 374,000 | 40,000 | 0.02 | 2,045,598,399 | 366,520 | 0.980 | 2014-01-28 |
| 156 | 2014-01-22 | 334,000 | 50,000 | 0.02 | 2,045,598,399 | 357,380 | 1.070 | 2014-01-20 |
| 157 | 2014-01-21 | 284,000 | -50,000 | 0.01 | 2,045,598,399 | 309,560 | 1.090 | 2014-01-17 |
| 158 | 2014-01-20 | 334,000 | 50,000 | 0.02 | 2,045,598,399 | 360,720 | 1.080 | 2014-01-16 |
| 159 | 2014-01-08 | 284,000 | 50,000 | 0.01 | 2,045,598,399 | 312,400 | 1.100 | 2014-01-06 |
| 160 | 2014-01-06 | 234,000 | 62,000 | 0.01 | 2,045,598,399 | 271,440 | 1.160 | 2014-01-02 |
| 161 | 2014-01-02 | 172,000 | 50,000 | 0.01 | 2,045,598,399 | 204,680 | 1.190 | 2013-12-27 |
| 162 | 2013-12-30 | 122,000 | -3,000 | 0.01 | 2,045,598,399 | 145,180 | 1.190 | 2013-12-23 |
| 163 | 2013-12-27 | 125,000 | 3,000 | 0.01 | 2,045,598,399 | 150,000 | 1.200 | 2013-12-20 |
| 164 | 2013-12-11 | 122,000 | 48,000 | 0.01 | 2,045,598,399 | 154,940 | 1.270 | 2013-12-09 |
| 165 | 2013-12-03 | 74,000 | -70,000 | 0.00 | 2,045,598,399 | 96,200 | 1.300 | 2013-11-29 |
| 166 | 2013-12-02 | 144,000 | -70,000 | 0.01 | 2,045,598,399 | 187,200 | 1.300 | 2013-11-28 |
| 167 | 2013-11-29 | 214,000 | -50,000 | 0.01 | 2,045,598,399 | 276,060 | 1.290 | 2013-11-27 |
| 168 | 2013-11-28 | 264,000 | 120,000 | 0.01 | 2,045,598,399 | 335,280 | 1.270 | 2013-11-26 |
| 169 | 2013-11-27 | 144,000 | 40,000 | 0.01 | 2,045,598,399 | 188,640 | 1.310 | 2013-11-25 |
| 170 | 2013-11-26 | 104,000 | -50,000 | 0.01 | 2,045,598,399 | 138,320 | 1.330 | 2013-11-22 |
| 171 | 2013-11-25 | 154,000 | -118,000 | 0.01 | 2,045,598,399 | 203,280 | 1.320 | 2013-11-21 |
| 172 | 2013-11-21 | 272,000 | 50,000 | 0.01 | 2,045,598,399 | 334,560 | 1.230 | 2013-11-19 |
| 173 | 2013-11-20 | 222,000 | 50,000 | 0.01 | 2,045,598,399 | 275,280 | 1.240 | 2013-11-18 |
| 174 | 2013-11-06 | 172,000 | 50,000 | 0.01 | 2,045,598,399 | 223,600 | 1.300 | 2013-11-04 |
| 175 | 2013-10-25 | 122,000 | 33,000 | 0.01 | 2,045,598,399 | 161,040 | 1.320 | 2013-10-23 |
| 176 | 2013-10-24 | 89,000 | -50,000 | 0.00 | 2,045,598,399 | 119,260 | 1.340 | 2013-10-22 |
| 177 | 2013-10-22 | 139,000 | -3,000 | 0.01 | 2,045,598,399 | 191,820 | 1.380 | 2013-10-18 |
| 178 | 2013-10-21 | 142,000 | -50,000 | 0.01 | 2,045,598,399 | 191,700 | 1.350 | 2013-10-17 |
| 179 | 2013-10-07 | 192,000 | 50,000 | 0.01 | 2,045,598,399 | 251,520 | 1.310 | 2013-10-03 |
| 180 | 2013-09-24 | 142,000 | 50,000 | 0.01 | 2,045,598,399 | 195,960 | 1.380 | 2013-09-19 |
| 181 | 2013-09-12 | 92,000 | -17,000 | 0.00 | 2,045,598,399 | 138,000 | 1.500 | 2013-09-10 |
| 182 | 2013-08-15 | 109,000 | 20,000 | 0.01 | 2,045,598,399 | 162,410 | 1.490 | 2013-08-12 |
| 183 | 2013-08-13 | 89,000 | -50,000 | 0.00 | 2,045,598,399 | 124,600 | 1.400 | 2013-08-09 |
| 184 | 2013-08-05 | 139,000 | -2,000 | 0.01 | 2,045,598,399 | 177,920 | 1.280 | 2013-08-01 |
| 185 | 2013-08-02 | 141,000 | 50,000 | 0.01 | 2,045,598,399 | 179,070 | 1.270 | 2013-07-31 |
| 186 | 2013-07-29 | 91,000 | -20,000 | 0.00 | 2,075,098,399 | 125,580 | 1.380 | 2013-07-25 |
| 187 | 2013-07-25 | 111,000 | 20,000 | 0.01 | 2,075,098,399 | 152,070 | 1.370 | 2013-07-23 |
| 188 | 2013-07-22 | 91,000 | -19,000 | 0.00 | 2,075,098,399 | 123,760 | 1.360 | 2013-07-18 |
| 189 | 2013-07-19 | 110,000 | 20,000 | 0.01 | 2,075,098,399 | 151,800 | 1.380 | 2013-07-17 |
| 190 | 2013-07-16 | 90,000 | -20,000 | 0.00 | 2,075,098,399 | 122,400 | 1.360 | 2013-07-12 |
| 191 | 2013-07-15 | 110,000 | 20,000 | 0.01 | 2,075,098,399 | 151,800 | 1.380 | 2013-07-11 |
| 192 | 2013-07-08 | 90,000 | 1,000 | 0.00 | 2,075,098,399 | 126,000 | 1.400 | 2013-07-04 |
| 193 | 2013-07-03 | 89,000 | -60,000 | 0.00 | 2,075,098,399 | 125,490 | 1.410 | 2013-06-28 |
| 194 | 2013-06-03 | 149,000 | -10,000 | 0.01 | 2,075,098,399 | 257,770 | 1.730 | 2013-05-30 |
| 195 | 2013-05-31 | 159,000 | 10,000 | 0.01 | 2,075,098,399 | 278,250 | 1.750 | 2013-05-29 |
| 196 | 2013-05-06 | 149,000 | -2,000 | 0.01 | 2,075,098,399 | 257,770 | 1.730 | 2013-05-02 |
| 197 | 2013-04-29 | 151,000 | 1,000 | 0.01 | 2,075,098,399 | 274,820 | 1.820 | 2013-04-25 |
| 198 | 2013-04-18 | 150,000 | -20,000 | 0.01 | 2,075,098,399 | 253,500 | 1.690 | 2013-04-16 |
| 199 | 2013-02-19 | 170,000 | -2,000 | 0.01 | 2,075,098,399 | 375,700 | 2.210 | 2013-02-15 |
| 200 | 2013-01-31 | 172,000 | 1,000 | 0.01 | 2,075,098,399 | 397,320 | 2.310 | 2013-01-29 |
| 201 | 2013-01-28 | 171,000 | -200,000 | 0.01 | 2,075,098,399 | 405,270 | 2.370 | 2013-01-24 |
| 202 | 2013-01-25 | 371,000 | 198,000 | 0.02 | 2,075,098,399 | 901,530 | 2.430 | 2013-01-23 |
| 203 | 2013-01-24 | 173,000 | 1,000 | 0.01 | 2,075,098,399 | 413,470 | 2.390 | 2013-01-22 |
| 204 | 2013-01-23 | 172,000 | -2,000 | 0.01 | 2,075,098,399 | 440,320 | 2.560 | 2013-01-21 |
| 205 | 2013-01-22 | 174,000 | 3,000 | 0.01 | 2,075,098,399 | 429,780 | 2.470 | 2013-01-18 |
| 206 | 2013-01-21 | 171,000 | -2,000 | 0.01 | 2,075,098,399 | 398,430 | 2.330 | 2013-01-17 |
| 207 | 2013-01-14 | 173,000 | 1,000 | 0.01 | 2,075,098,399 | 437,690 | 2.530 | 2013-01-10 |
| 208 | 2013-01-11 | 172,000 | -23,000 | 0.01 | 2,075,098,399 | 431,720 | 2.510 | 2013-01-09 |
| 209 | 2013-01-10 | 195,000 | 1,000 | 0.01 | 2,075,098,399 | 475,800 | 2.440 | 2013-01-08 |
| 210 | 2013-01-09 | 194,000 | -45,000 | 0.01 | 2,075,098,399 | 506,340 | 2.610 | 2013-01-07 |
| 211 | 2013-01-08 | 239,000 | -120,000 | 0.01 | 2,075,098,399 | 580,770 | 2.430 | 2013-01-04 |
| 212 | 2013-01-07 | 359,000 | 100,000 | 0.02 | 2,075,098,399 | 840,060 | 2.340 | 2013-01-03 |
| 213 | 2013-01-04 | 259,000 | -3,000 | 0.01 | 2,075,098,399 | 551,670 | 2.130 | 2013-01-02 |
| 214 | 2013-01-03 | 262,000 | -7,000 | 0.01 | 2,075,098,399 | 529,240 | 2.020 | 2012-12-28 |
| 215 | 2012-12-28 | 269,000 | -6,000 | 0.01 | 2,065,653,000 | 543,380 | 2.020 | 2012-12-21 |
| 216 | 2012-12-21 | 275,000 | 3,000 | 0.01 | 2,065,653,000 | 569,250 | 2.070 | 2012-12-19 |
| 217 | 2012-12-20 | 272,000 | 3,000 | 0.01 | 2,065,653,000 | 557,600 | 2.050 | 2012-12-18 |
| 218 | 2012-12-19 | 269,000 | -40,000 | 0.01 | 2,065,653,000 | 529,930 | 1.970 | 2012-12-17 |
| 219 | 2012-12-17 | 309,000 | -10,000 | 0.01 | 2,065,653,000 | 590,190 | 1.910 | 2012-12-13 |
| 220 | 2012-12-12 | 319,000 | -40,000 | 0.02 | 2,065,653,000 | 609,290 | 1.910 | 2012-12-10 |
| 221 | 2012-12-11 | 359,000 | 40,000 | 0.02 | 2,065,653,000 | 685,690 | 1.910 | 2012-12-07 |
| 222 | 2012-12-04 | 319,000 | 10,000 | 0.02 | 2,065,653,000 | 631,620 | 1.980 | 2012-11-30 |
| 223 | 2012-11-27 | 309,000 | -10,000 | 0.01 | 2,065,653,000 | 611,820 | 1.980 | 2012-11-23 |
| 224 | 2012-11-23 | 319,000 | -50,000 | 0.02 | 2,065,653,000 | 602,910 | 1.890 | 2012-11-21 |
| 225 | 2012-11-16 | 369,000 | 52,000 | 0.02 | 2,065,653,000 | 697,410 | 1.890 | 2012-11-14 |
| 226 | 2012-11-15 | 317,000 | -3,000 | 0.02 | 2,065,653,000 | 586,450 | 1.850 | 2012-11-13 |
| 227 | 2012-11-14 | 320,000 | 40,000 | 0.02 | 2,065,653,000 | 604,800 | 1.890 | 2012-11-12 |
| 228 | 2012-11-13 | 280,000 | -26,000 | 0.01 | 2,065,653,000 | 562,800 | 2.010 | 2012-11-09 |
| 229 | 2012-11-12 | 306,000 | 3,000 | 0.01 | 2,065,653,000 | 618,120 | 2.020 | 2012-11-08 |
| 230 | 2012-11-09 | 303,000 | 15,000 | 0.01 | 2,065,653,000 | 639,330 | 2.110 | 2012-11-07 |
| 231 | 2012-11-08 | 288,000 | -210,000 | 0.01 | 2,065,653,000 | 601,920 | 2.090 | 2012-11-06 |
| 232 | 2012-11-07 | 498,000 | 172,000 | 0.02 | 2,065,653,000 | 1,050,780 | 2.110 | 2012-11-05 |
| 233 | 2012-11-06 | 326,000 | 123,000 | 0.02 | 2,065,653,000 | 661,780 | 2.030 | 2012-11-02 |
| 234 | 2012-11-05 | 203,000 | 20,000 | 0.01 | 2,065,653,000 | 408,030 | 2.010 | 2012-11-01 |
| 235 | 2012-11-02 | 183,000 | 10,000 | 0.01 | 2,065,653,000 | 360,510 | 1.970 | 2012-10-31 |
| 236 | 2012-10-29 | 173,000 | -450,000 | 0.01 | 2,065,653,000 | 344,270 | 1.990 | 2012-10-25 |
| 237 | 2012-10-26 | 623,000 | 420,000 | 0.03 | 2,065,653,000 | 1,308,300 | 2.100 | 2012-10-24 |
| 238 | 2012-10-22 | 203,000 | 66,000 | 0.01 | 2,065,653,000 | 387,730 | 1.910 | 2012-10-18 |
| 239 | 2012-10-17 | 137,000 | 20,000 | 0.01 | 2,065,653,000 | 256,190 | 1.870 | 2012-10-15 |
| 240 | 2012-10-15 | 117,000 | -20,000 | 0.01 | 2,065,653,000 | 236,340 | 2.020 | 2012-10-11 |
| 241 | 2012-09-21 | 137,000 | -80,000 | 0.01 | 2,065,653,000 | 261,670 | 1.910 | 2012-09-19 |
| 242 | 2012-09-20 | 217,000 | 40,000 | 0.01 | 2,065,653,000 | 397,110 | 1.830 | 2012-09-18 |
| 243 | 2012-09-19 | 177,000 | 20,000 | 0.01 | 2,065,653,000 | 323,910 | 1.830 | 2012-09-17 |
| 244 | 2012-09-18 | 157,000 | 40,000 | 0.01 | 2,065,653,000 | 295,160 | 1.880 | 2012-09-14 |
| 245 | 2012-09-06 | 117,000 | -1,000 | 0.01 | 2,065,653,000 | 188,370 | 1.610 | 2012-09-04 |
| 246 | 2012-09-05 | 118,000 | -20,000 | 0.01 | 2,065,653,000 | 193,520 | 1.640 | 2012-09-03 |
| 247 | 2012-09-03 | 138,000 | 20,000 | 0.01 | 2,065,653,000 | 231,840 | 1.680 | 2012-08-30 |
| 248 | 2012-08-31 | 118,000 | 1,000 | 0.01 | 2,065,653,000 | 207,680 | 1.760 | 2012-08-29 |
| 249 | 2012-08-08 | 117,000 | -2,000 | 0.01 | 2,065,653,000 | 231,660 | 1.980 | 2012-08-06 |
| 250 | 2012-08-03 | 119,000 | 2,000 | 0.01 | 2,065,653,000 | 220,150 | 1.850 | 2012-08-01 |
| 251 | 2012-07-10 | 117,000 | -5,000 | 0.01 | 2,065,653,000 | 264,420 | 2.260 | 2012-07-06 |
| 252 | 2012-06-28 | 122,000 | -1,000 | 0.01 | 2,065,653,000 | 270,840 | 2.220 | 2012-06-26 |
| 253 | 2012-06-11 | 123,000 | 1,000 | 0.01 | 2,065,653,000 | 259,530 | 2.110 | 2012-06-07 |
| 254 | 2012-06-08 | 122,000 | -10,000 | 0.01 | 2,065,653,000 | 264,740 | 2.170 | 2012-06-06 |
| 255 | 2012-06-06 | 132,000 | 8,000 | 0.01 | 2,065,653,000 | 290,400 | 2.200 | 2012-06-04 |
| 256 | 2012-05-31 | 124,000 | 1,000 | 0.01 | 2,065,653,000 | 310,000 | 2.500 | 2012-05-29 |
| 257 | 2012-05-15 | 123,000 | 12,000 | 0.01 | 2,065,653,000 | 303,810 | 2.470 | 2012-05-11 |
| 258 | 2012-05-04 | 111,000 | -10,000 | 0.01 | 2,065,653,000 | 304,140 | 2.740 | 2012-05-02 |
| 259 | 2012-04-24 | 121,000 | 10,000 | 0.01 | 2,065,653,000 | 326,700 | 2.700 | 2012-04-20 |
| 260 | 2012-04-17 | 111,000 | 1,000 | 0.01 | 2,065,653,000 | 310,800 | 2.800 | 2012-04-13 |
| 261 | 2012-04-05 | 110,000 | -20,000 | 0.01 | 2,065,653,000 | 298,100 | 2.710 | 2012-04-02 |
| 262 | 2012-03-29 | 130,000 | -10,000 | 0.01 | 2,065,653,000 | 375,700 | 2.890 | 2012-03-27 |
| 263 | 2012-03-28 | 140,000 | 10,000 | 0.01 | 2,065,653,000 | 390,600 | 2.790 | 2012-03-26 |
| 264 | 2012-03-16 | 130,000 | -2,000 | 0.01 | 2,065,653,000 | 422,500 | 3.250 | 2012-03-14 |
| 265 | 2012-03-15 | 132,000 | -10,000 | 0.01 | 2,065,653,000 | 429,000 | 3.250 | 2012-03-13 |
| 266 | 2012-03-14 | 142,000 | 10,000 | 0.01 | 2,065,653,000 | 452,980 | 3.190 | 2012-03-12 |
| 267 | 2012-03-13 | 132,000 | 2,000 | 0.01 | 2,065,653,000 | 430,320 | 3.260 | 2012-03-09 |
| 268 | 2012-03-08 | 130,000 | 10,000 | 0.01 | 2,065,653,000 | 412,100 | 3.170 | 2012-03-06 |
| 269 | 2012-03-02 | 120,000 | -2,000 | 0.01 | 2,065,653,000 | 412,800 | 3.440 | 2012-02-29 |
| 270 | 2012-03-01 | 122,000 | -1,000 | 0.01 | 2,065,653,000 | 416,020 | 3.410 | 2012-02-28 |
| 271 | 2012-02-29 | 123,000 | 3,000 | 0.01 | 2,065,653,000 | 413,280 | 3.360 | 2012-02-27 |
| 272 | 2012-02-28 | 120,000 | 7,000 | 0.01 | 2,065,653,000 | 400,800 | 3.340 | 2012-02-24 |
| 273 | 2012-02-27 | 113,000 | -17,000 | 0.01 | 2,065,653,000 | 364,990 | 3.230 | 2012-02-23 |
| 274 | 2012-02-24 | 130,000 | 8,000 | 0.01 | 2,065,653,000 | 429,000 | 3.300 | 2012-02-22 |
| 275 | 2012-02-23 | 122,000 | 10,000 | 0.01 | 2,065,653,000 | 381,860 | 3.130 | 2012-02-21 |
| 276 | 2012-02-22 | 112,000 | -21,000 | 0.01 | 2,065,653,000 | 355,040 | 3.170 | 2012-02-20 |
| 277 | 2012-02-20 | 133,000 | 2,000 | 0.01 | 2,065,653,000 | 428,260 | 3.220 | 2012-02-16 |
| 278 | 2012-02-17 | 131,000 | -2,000 | 0.01 | 2,065,653,000 | 417,890 | 3.190 | 2012-02-15 |
| 279 | 2012-02-14 | 133,000 | -5,000 | 0.01 | 2,065,653,000 | 416,290 | 3.130 | 2012-02-10 |
| 280 | 2012-02-13 | 138,000 | 23,000 | 0.01 | 2,065,653,000 | 451,260 | 3.270 | 2012-02-09 |
| 281 | 2012-02-10 | 115,000 | -8,000 | 0.01 | 2,065,653,000 | 356,500 | 3.100 | 2012-02-08 |
| 282 | 2012-02-09 | 123,000 | 10,000 | 0.01 | 2,065,653,000 | 369,000 | 3.000 | 2012-02-07 |
| 283 | 2012-02-08 | 113,000 | -3,000 | 0.01 | 2,065,653,000 | 353,690 | 3.130 | 2012-02-06 |
| 284 | 2012-02-06 | 116,000 | -20,000 | 0.01 | 2,065,653,000 | 337,560 | 2.910 | 2012-02-02 |
| 285 | 2012-02-02 | 136,000 | 20,000 | 0.01 | 2,065,653,000 | 394,400 | 2.900 | 2012-01-31 |
| 286 | 2012-01-31 | 116,000 | -7,000 | 0.01 | 2,065,653,000 | 341,040 | 2.940 | 2012-01-27 |
| 287 | 2012-01-30 | 123,000 | -15,000 | 0.01 | 2,065,653,000 | 360,390 | 2.930 | 2012-01-26 |
| 288 | 2012-01-27 | 138,000 | 2,000 | 0.01 | 2,065,653,000 | 383,640 | 2.780 | 2012-01-20 |
| 289 | 2012-01-26 | 136,000 | 13,000 | 0.01 | 2,065,653,000 | 374,000 | 2.750 | 2012-01-19 |
| 290 | 2012-01-18 | 123,000 | -12,000 | 0.01 | 2,065,653,000 | 327,180 | 2.660 | 2012-01-16 |
| 291 | 2012-01-17 | 135,000 | 10,000 | 0.01 | 2,065,653,000 | 330,750 | 2.450 | 2012-01-13 |
| 292 | 2012-01-16 | 125,000 | -12,000 | 0.01 | 2,065,653,000 | 310,000 | 2.480 | 2012-01-12 |
| 293 | 2012-01-13 | 137,000 | -29,000 | 0.01 | 2,065,653,000 | 349,350 | 2.550 | 2012-01-11 |
| 294 | 2012-01-12 | 166,000 | 1,000 | 0.01 | 2,065,653,000 | 406,700 | 2.450 | 2012-01-10 |
| 295 | 2011-12-20 | 165,000 | 10,000 | 0.01 | 2,065,653,000 | 386,100 | 2.340 | 2011-12-16 |
| 296 | 2011-12-19 | 155,000 | 10,000 | 0.01 | 2,065,653,000 | 359,600 | 2.320 | 2011-12-15 |
| 297 | 2011-12-14 | 145,000 | 10,000 | 0.01 | 2,065,653,000 | 381,350 | 2.630 | 2011-12-12 |
| 298 | 2011-12-13 | 135,000 | 3,000 | 0.01 | 2,065,653,000 | 360,450 | 2.670 | 2011-12-09 |
| 299 | 2011-12-12 | 132,000 | 10,000 | 0.01 | 2,065,653,000 | 370,920 | 2.810 | 2011-12-08 |
| 300 | 2011-12-07 | 122,000 | -3,000 | 0.01 | 2,065,653,000 | 347,700 | 2.850 | 2011-12-05 |
| 301 | 2011-12-06 | 125,000 | 3,000 | 0.01 | 2,065,653,000 | 346,250 | 2.770 | 2011-12-02 |
| 302 | 2011-12-05 | 122,000 | -3,000 | 0.01 | 2,065,653,000 | 337,940 | 2.770 | 2011-12-01 |
| 303 | 2011-11-25 | 125,000 | 13,000 | 0.01 | 2,065,653,000 | 315,000 | 2.520 | 2011-11-23 |
| 304 | 2011-11-24 | 112,000 | -3,000 | 0.01 | 2,065,653,000 | 299,040 | 2.670 | 2011-11-22 |
| 305 | 2011-11-18 | 115,000 | -10,000 | 0.01 | 2,065,653,000 | 338,100 | 2.940 | 2011-11-16 |
| 306 | 2011-11-16 | 125,000 | 1,000 | 0.01 | 2,065,653,000 | 378,750 | 3.030 | 2011-11-14 |
| 307 | 2011-11-14 | 124,000 | -7,000 | 0.01 | 2,065,653,000 | 368,280 | 2.970 | 2011-11-10 |
| 308 | 2011-11-11 | 131,000 | -3,000 | 0.01 | 2,065,653,000 | 417,890 | 3.190 | 2011-11-09 |
| 309 | 2011-11-09 | 134,000 | 10,000 | 0.01 | 2,065,653,000 | 422,100 | 3.150 | 2011-11-07 |
| 310 | 2011-11-07 | 124,000 | 3,000 | 0.01 | 2,065,653,000 | 390,600 | 3.150 | 2011-11-03 |
| 311 | 2011-11-04 | 121,000 | 20,000 | 0.01 | 2,065,653,000 | 393,250 | 3.250 | 2011-11-02 |
| 312 | 2011-11-02 | 101,000 | 10,000 | 0.00 | 2,065,653,000 | 334,310 | 3.310 | 2011-10-31 |
| 313 | 2011-11-01 | 91,000 | -19,000 | 0.00 | 2,065,653,000 | 313,950 | 3.450 | 2011-10-28 |
| 314 | 2011-10-31 | 110,000 | -10,000 | 0.01 | 2,065,653,000 | 378,400 | 3.440 | 2011-10-27 |
| 315 | 2011-10-26 | 120,000 | -51,000 | 0.01 | 2,065,653,000 | 384,000 | 3.200 | 2011-10-24 |
| 316 | 2011-10-24 | 171,000 | 1,000 | 0.01 | 2,065,653,000 | 499,320 | 2.920 | 2011-10-20 |
| 317 | 2011-10-21 | 170,000 | -21,000 | 0.01 | 2,065,653,000 | 521,900 | 3.070 | 2011-10-19 |
| 318 | 2011-10-20 | 191,000 | 81,000 | 0.01 | 2,065,653,000 | 565,360 | 2.960 | 2011-10-18 |
| 319 | 2011-10-19 | 110,000 | 20,000 | 0.01 | 2,065,653,000 | 374,000 | 3.400 | 2011-10-17 |
| 320 | 2011-10-17 | 90,000 | -10,000 | 0.00 | 2,065,653,000 | 303,300 | 3.370 | 2011-10-13 |
| 321 | 2011-10-14 | 100,000 | 10,000 | 0.00 | 2,065,653,000 | 292,000 | 2.920 | 2011-10-12 |
| 322 | 2011-10-13 | 90,000 | -11,000 | 0.00 | 2,065,653,000 | 238,500 | 2.650 | 2011-10-11 |
| 323 | 2011-10-12 | 101,000 | 1,000 | 0.00 | 2,065,653,000 | 254,520 | 2.520 | 2011-10-10 |
| 324 | 2011-10-11 | 100,000 | -5,000 | 0.00 | 2,065,653,000 | 241,000 | 2.410 | 2011-10-07 |
| 325 | 2011-10-10 | 105,000 | -3,000 | 0.01 | 2,065,653,000 | 214,200 | 2.040 | 2011-10-06 |
| 326 | 2011-10-07 | 108,000 | 13,000 | 0.01 | 2,065,653,000 | 203,040 | 1.880 | 2011-10-04 |
| 327 | 2011-10-06 | 95,000 | -2,000 | 0.00 | 2,065,653,000 | 194,750 | 2.050 | 2011-10-03 |
| 328 | 2011-09-30 | 97,000 | 7,000 | 0.00 | 2,065,653,000 | 248,320 | 2.560 | 2011-09-27 |
| 329 | 2011-09-21 | 90,000 | -3,000 | 0.00 | 2,065,653,000 | 298,800 | 3.320 | 2011-09-19 |
| 330 | 2011-09-19 | 93,000 | -2,000 | 0.00 | 2,065,653,000 | 316,200 | 3.400 | 2011-09-15 |
| 331 | 2011-09-16 | 95,000 | 5,000 | 0.00 | 2,065,653,000 | 329,650 | 3.470 | 2011-09-14 |
| 332 | 2011-09-08 | 90,000 | 8,000 | 0.00 | 2,065,653,000 | 357,300 | 3.970 | 2011-09-06 |
| 333 | 2011-09-05 | 82,000 | -1,000 | 0.00 | 2,065,653,000 | 345,220 | 4.210 | 2011-09-01 |
| 334 | 2011-09-01 | 83,000 | 1,000 | 0.00 | 2,065,653,000 | 340,300 | 4.100 | 2011-08-30 |
| 335 | 2011-08-25 | 82,000 | -2,000 | 0.00 | 2,065,399,000 | 346,040 | 4.220 | 2011-08-23 |
| 336 | 2011-08-22 | 84,000 | 2,000 | 0.00 | 2,065,399,000 | 359,520 | 4.280 | 2011-08-18 |
| 337 | 2011-08-18 | 82,000 | -2,000 | 0.00 | 2,065,399,000 | 356,700 | 4.350 | 2011-08-16 |
| 338 | 2011-08-12 | 84,000 | 10,000 | 0.00 | 2,065,399,000 | 368,760 | 4.390 | 2011-08-10 |
| 339 | 2011-08-05 | 74,000 | 5,000 | 0.00 | 2,065,399,000 | 401,820 | 5.430 | 2011-08-03 |
| 340 | 2011-08-02 | 69,000 | -1,000 | 0.00 | 2,065,399,000 | 393,300 | 5.700 | 2011-07-29 |
| 341 | 2011-08-01 | 70,000 | 10,000 | 0.00 | 2,065,399,000 | 401,800 | 5.740 | 2011-07-28 |
| 342 | 2011-07-28 | 60,000 | -9,000 | 0.00 | 2,065,341,000 | 348,600 | 5.810 | 2011-07-26 |
| 343 | 2011-07-27 | 69,000 | -100,000 | 0.00 | 2,065,341,000 | 396,750 | 5.750 | 2011-07-25 |
| 344 | 2011-07-26 | 169,000 | 100,000 | 0.01 | 2,065,341,000 | 968,370 | 5.730 | 2011-07-22 |
| 345 | 2011-07-25 | 69,000 | 10,000 | 0.00 | 2,065,341,000 | 379,500 | 5.500 | 2011-07-21 |
| 346 | 2011-07-19 | 59,000 | 1,000 | 0.00 | 2,065,341,000 | 359,900 | 6.100 | 2011-07-15 |
| 347 | 2011-07-07 | 58,000 | -10,000 | 0.00 | 2,065,341,000 | 392,660 | 6.770 | 2011-07-05 |
| 348 | 2011-06-29 | 68,000 | -1,000 | 0.00 | 2,065,341,000 | 448,800 | 6.600 | 2011-06-27 |
| 349 | 2011-06-20 | 69,000 | 8,000 | 0.00 | 2,065,341,000 | 425,730 | 6.170 | 2011-06-16 |
| 350 | 2011-06-16 | 61,000 | 15,000 | 0.00 | 2,065,341,000 | 383,080 | 6.280 | 2011-06-14 |
| 351 | 2011-06-08 | 46,000 | -10,000 | 0.00 | 2,065,341,000 | 307,280 | 6.680 | 2011-06-03 |
| 352 | 2011-06-07 | 56,000 | 1,000 | 0.00 | 2,065,341,000 | 374,640 | 6.690 | 2011-06-02 |
| 353 | 2011-06-01 | 55,000 | 20,000 | 0.00 | 2,065,341,000 | 361,900 | 6.580 | 2011-05-30 |
| 354 | 2011-05-30 | 35,000 | -4,000 | 0.00 | 2,065,341,000 | 218,750 | 6.250 | 2011-05-26 |
| 355 | 2011-05-27 | 39,000 | -15,000 | 0.00 | 2,065,341,000 | 248,040 | 6.360 | 2011-05-25 |
| 356 | 2011-05-26 | 54,000 | 4,000 | 0.00 | 2,065,341,000 | 351,000 | 6.500 | 2011-05-24 |
| 357 | 2011-05-23 | 50,000 | -5,000 | 0.00 | 2,065,341,000 | 349,000 | 6.980 | 2011-05-19 |
| 358 | 2011-05-18 | 55,000 | 5,000 | 0.00 | 2,065,341,000 | 387,750 | 7.050 | 2011-05-16 |
| 359 | 2011-05-17 | 50,000 | 5,000 | 0.00 | 2,064,771,000 | 356,000 | 7.120 | 2011-05-13 |
| 360 | 2011-05-12 | 45,000 | 15,000 | 0.00 | 2,064,771,000 | 324,450 | 7.210 | 2011-05-09 |
| 361 | 2011-04-20 | 30,000 | -23,000 | 0.00 | 2,064,656,000 | 235,200 | 7.840 | 2011-04-18 |
| 362 | 2011-04-19 | 53,000 | 3,000 | 0.00 | 2,064,656,000 | 409,160 | 7.720 | 2011-04-15 |
| 363 | 2011-04-08 | 50,000 | 2,000 | 0.00 | 2,062,432,000 | 350,000 | 7.000 | 2011-04-06 |
| 364 | 2011-04-06 | 48,000 | 20,000 | 0.00 | 2,062,432,000 | 334,560 | 6.970 | 2011-04-01 |
| 365 | 2011-04-04 | 28,000 | -100,000 | 0.00 | 2,062,432,000 | 192,360 | 6.870 | 2011-03-31 |
| 366 | 2011-04-01 | 128,000 | 100,000 | 0.01 | 2,062,432,000 | 870,400 | 6.800 | 2011-03-30 |
| 367 | 2011-03-23 | 28,000 | -1,000 | 0.00 | 2,062,180,000 | 179,200 | 6.400 | 2011-03-21 |
| 368 | 2011-03-18 | 29,000 | 1,000 | 0.00 | 2,062,180,000 | 181,250 | 6.250 | 2011-03-16 |
| 369 | 2011-03-11 | 28,000 | -4,000 | 0.00 | 2,062,180,000 | 185,640 | 6.630 | 2011-03-09 |
| 370 | 2011-02-24 | 32,000 | 4,000 | 0.00 | 2,062,180,000 | 211,200 | 6.600 | 2011-02-22 |
| 371 | 2011-02-22 | 28,000 | -1,000 | 0.00 | 2,062,180,000 | 192,080 | 6.860 | 2011-02-18 |
| 372 | 2011-02-21 | 29,000 | 1,000 | 0.00 | 2,062,180,000 | 190,820 | 6.580 | 2011-02-17 |
| 373 | 2011-01-28 | 28,000 | -1,000 | 0.00 | 2,062,036,000 | 182,840 | 6.530 | 2011-01-26 |
| 374 | 2011-01-26 | 29,000 | 8,000 | 0.00 | 2,062,036,000 | 187,630 | 6.470 | 2011-01-24 |
| 375 | 2011-01-25 | 21,000 | 1,000 | 0.00 | 2,062,036,000 | 140,070 | 6.670 | 2011-01-21 |
| 376 | 2011-01-10 | 20,000 | -41,000 | 0.00 | 2,060,000,000 | 150,200 | 7.510 | 2011-01-06 |
| 377 | 2011-01-07 | 61,000 | 41,000 | 0.00 | 2,060,000,000 | 455,670 | 7.470 | 2011-01-05 |
| 378 | 2011-01-05 | 20,000 | -1,000 | 0.00 | 2,060,000,000 | 136,200 | 6.810 | 2011-01-03 |
| 379 | 2010-12-28 | 21,000 | -6,000 | 0.00 | 2,060,000,000 | 133,770 | 6.370 | 2010-12-22 |
| 380 | 2010-12-23 | 27,000 | -8,000 | 0.00 | 2,060,000,000 | 165,240 | 6.120 | 2010-12-21 |
| 381 | 2010-12-22 | 35,000 | 6,000 | 0.00 | 2,060,000,000 | 214,200 | 6.120 | 2010-12-20 |
| 382 | 2010-12-13 | 29,000 | -17,000 | 0.00 | 2,060,000,000 | 197,200 | 6.800 | 2010-12-09 |
| 383 | 2010-12-10 | 46,000 | 7,000 | 0.00 | 2,060,000,000 | 302,220 | 6.570 | 2010-12-08 |
| 384 | 2010-12-09 | 39,000 | 1,000 | 0.00 | 2,060,000,000 | 257,400 | 6.600 | 2010-12-07 |
| 385 | 2010-12-03 | 38,000 | -1,000 | 0.00 | 2,060,000,000 | 267,140 | 7.030 | 2010-12-01 |
| 386 | 2010-10-28 | 39,000 | -10,000 | 0.00 | 2,060,000,000 | 334,620 | 8.580 | 2010-10-26 |
| 387 | 2010-10-27 | 49,000 | 10,000 | 0.00 | 2,060,000,000 | 412,580 | 8.420 | 2010-10-25 |
| 388 | 2010-10-15 | 39,000 | -5,000 | 0.00 | 2,060,000,000 | 332,280 | 8.520 | 2010-10-13 |
| 389 | 2010-10-14 | 44,000 | -21,000 | 0.00 | 2,060,000,000 | 371,800 | 8.450 | 2010-10-12 |
| 390 | 2010-10-13 | 65,000 | 10,000 | 0.00 | 2,060,000,000 | 539,500 | 8.300 | 2010-10-11 |
| 391 | 2010-10-12 | 55,000 | 10,000 | 0.00 | 2,060,000,000 | 435,600 | 7.920 | 2010-10-08 |
| 392 | 2010-10-07 | 45,000 | -20,000 | 0.00 | 2,060,000,000 | 350,100 | 7.780 | 2010-10-05 |
| 393 | 2010-10-04 | 65,000 | -30,000 | 0.00 | 2,060,000,000 | 490,750 | 7.550 | 2010-09-29 |
| 394 | 2010-09-20 | 95,000 | -1,000 | 0.00 | 2,060,000,000 | 641,250 | 6.750 | 2010-09-16 |
| 395 | 2010-09-17 | 96,000 | 1,000 | 0.00 | 2,060,000,000 | 657,600 | 6.850 | 2010-09-15 |
| 396 | 2010-09-16 | 95,000 | -1,000 | 0.00 | 2,060,000,000 | 651,700 | 6.860 | 2010-09-14 |
| 397 | 2010-09-15 | 96,000 | 1,000 | 0.00 | 2,060,000,000 | 643,200 | 6.700 | 2010-09-13 |
| 398 | 2010-09-13 | 95,000 | -10,000 | 0.00 | 2,060,000,000 | 638,400 | 6.720 | 2010-09-09 |
| 399 | 2010-09-10 | 105,000 | 10,000 | 0.01 | 2,060,000,000 | 705,600 | 6.720 | 2010-09-08 |
| 400 | 2010-09-09 | 95,000 | -1,000 | 0.00 | 2,060,000,000 | 645,050 | 6.790 | 2010-09-07 |
| 401 | 2010-09-07 | 96,000 | -1,000 | 0.00 | 2,060,000,000 | 648,000 | 6.750 | 2010-09-03 |
| 402 | 2010-09-06 | 97,000 | 1,000 | 0.00 | 2,060,000,000 | 650,870 | 6.710 | 2010-09-02 |
| 403 | 2010-09-02 | 96,000 | -1,000 | 0.00 | 2,060,000,000 | 611,520 | 6.370 | 2010-08-31 |
| 404 | 2010-08-30 | 97,000 | 1,000 | 0.00 | 2,060,000,000 | 618,860 | 6.380 | 2010-08-26 |
| 405 | 2010-08-23 | 96,000 | -1,000 | 0.00 | 2,060,000,000 | 659,520 | 6.870 | 2010-08-19 |
| 406 | 2010-08-17 | 97,000 | 1,000 | 0.00 | 2,060,000,000 | 655,720 | 6.760 | 2010-08-13 |
| 407 | 2010-07-30 | 96,000 | -1,000 | 0.00 | 2,060,000,000 | 672,000 | 7.000 | 2010-07-28 |
| 408 | 2010-07-27 | 97,000 | -50,000 | 0.00 | 2,060,000,000 | 637,290 | 6.570 | 2010-07-23 |
| 409 | 2010-07-26 | 147,000 | 50,000 | 0.01 | 2,060,000,000 | 951,090 | 6.470 | 2010-07-22 |
| 410 | 2010-06-30 | 97,000 | -4,000 | 0.00 | 2,060,000,000 | 581,030 | 5.990 | 2010-06-28 |
| 411 | 2010-06-28 | 101,000 | 4,000 | 0.00 | 2,060,000,000 | 617,110 | 6.110 | 2010-06-24 |
| 412 | 2010-06-24 | 97,000 | -20,000 | 0.00 | 2,060,000,000 | 619,830 | 6.390 | 2010-06-22 |
| 413 | 2010-06-23 | 117,000 | 20,000 | 0.01 | 2,060,000,000 | 745,290 | 6.370 | 2010-06-21 |
| 414 | 2010-06-02 | 97,000 | 1,000 | 0.00 | 2,060,000,000 | 668,330 | 6.890 | 2010-05-31 |
| 415 | 2010-05-24 | 96,000 | 10,000 | 0.00 | 2,060,000,000 | 672,960 | 7.010 | 2010-05-19 |
| 416 | 2010-05-19 | 86,000 | 20,000 | 0.00 | 2,060,000,000 | 627,800 | 7.300 | 2010-05-17 |
| 417 | 2010-05-13 | 66,000 | 20,000 | 0.00 | 2,060,000,000 | 521,400 | 7.900 | 2010-05-11 |
| 418 | 2010-05-05 | 46,000 | 6,000 | 0.00 | 2,060,000,000 | 383,180 | 8.330 | 2010-05-03 |
| 419 | 2010-04-09 | 40,000 | -7,000 | 0.00 | 2,060,000,000 | 350,400 | 8.760 | 2010-04-07 |
| 420 | 2010-03-19 | 47,000 | -5,000 | 0.00 | 2,060,000,000 | 406,080 | 8.640 | 2010-03-17 |
| 421 | 2010-03-17 | 52,000 | 7,000 | 0.00 | 2,060,000,000 | 444,080 | 8.540 | 2010-03-15 |
| 422 | 2010-03-10 | 45,000 | -10,000 | 0.00 | 2,060,000,000 | 400,500 | 8.900 | 2010-03-08 |
| 423 | 2010-02-08 | 55,000 | -27,000 | 0.00 | 2,060,000,000 | 449,350 | 8.170 | 2010-02-04 |
| 424 | 2010-02-02 | 82,000 | -23,000 | 0.00 | 2,060,000,000 | 673,220 | 8.210 | 2010-01-29 |
| 425 | 2010-02-01 | 105,000 | 50,000 | 0.01 | 2,060,000,000 | 869,400 | 8.280 | 2010-01-28 |
| 426 | 2010-01-28 | 55,000 | 10,000 | 0.00 | 2,060,000,000 | 456,500 | 8.300 | 2010-01-26 |
| 427 | 2010-01-18 | 45,000 | 5,000 | 0.00 | 2,060,000,000 | 425,700 | 9.460 | 2010-01-14 |
| 428 | 2010-01-12 | 40,000 | 10,000 | 0.00 | 2,060,000,000 | 394,400 | 9.860 | 2010-01-08 |
| 429 | 2010-01-07 | 30,000 | -10,000 | 0.00 | 2,060,000,000 | 304,800 | 10.16 | 2010-01-05 |
| 430 | 2010-01-05 | 40,000 | -455,000 | 0.00 | 2,060,000,000 | 393,200 | 9.830 | 2009-12-30 |
| 431 | 2009-12-16 | 495,000 | -125,000 | 0.02 | 2,060,000,000 | 4,603,500 | 9.300 | 2009-12-14 |
| 432 | 2009-12-15 | 620,000 | 125,000 | 0.03 | 2,060,000,000 | 5,716,400 | 9.220 | 2009-12-11 |
| 433 | 2009-12-10 | 495,000 | -104,000 | 0.02 | 2,060,000,000 | 4,653,000 | 9.400 | 2009-12-08 |
| 434 | 2009-12-09 | 599,000 | -376,000 | 0.03 | 2,060,000,000 | 5,552,730 | 9.270 | 2009-12-07 |
| 435 | 2009-12-08 | 975,000 | 480,000 | 0.05 | 2,060,000,000 | 8,862,750 | 9.090 | 2009-12-04 |
| 436 | 2009-12-07 | 495,000 | -10,000 | 0.02 | 2,060,000,000 | 4,519,350 | 9.130 | 2009-12-03 |
| 437 | 2009-12-02 | 505,000 | -10,000 | 0.02 | 2,060,000,000 | 4,383,400 | 8.680 | 2009-11-30 |
| 438 | 2009-12-01 | 515,000 | 10,000 | 0.03 | 2,060,000,000 | 4,305,400 | 8.360 | 2009-11-27 |
| 439 | 2009-11-30 | 505,000 | -153,000 | 0.02 | 2,060,000,000 | 4,459,150 | 8.830 | 2009-11-26 |
| 440 | 2009-11-27 | 658,000 | -9,000 | 0.03 | 2,060,000,000 | 5,869,360 | 8.920 | 2009-11-25 |
| 441 | 2009-11-26 | 667,000 | -250,000 | 0.03 | 2,060,000,000 | 5,802,900 | 8.700 | 2009-11-24 |
| 442 | 2009-11-25 | 917,000 | -50,000 | 0.04 | 2,060,000,000 | 7,913,710 | 8.630 | 2009-11-23 |
| 443 | 2009-11-24 | 967,000 | 58,000 | 0.05 | 2,060,000,000 | 8,277,520 | 8.560 | 2009-11-20 |
| 444 | 2009-11-23 | 909,000 | 156,000 | 0.04 | 2,060,000,000 | 7,935,570 | 8.730 | 2009-11-19 |
| 445 | 2009-11-20 | 753,000 | -152,000 | 0.04 | 2,060,000,000 | 6,694,170 | 8.890 | 2009-11-18 |
| 446 | 2009-11-19 | 905,000 | 100,000 | 0.04 | 2,060,000,000 | 7,954,950 | 8.790 | 2009-11-17 |
| 447 | 2009-11-18 | 805,000 | -15,000 | 0.04 | 2,060,000,000 | 7,116,200 | 8.840 | 2009-11-16 |
| 448 | 2009-11-17 | 820,000 | -103,000 | 0.04 | 2,060,000,000 | 7,216,000 | 8.800 | 2009-11-13 |
| 449 | 2009-11-16 | 923,000 | 175,000 | 0.04 | 2,060,000,000 | 8,168,550 | 8.850 | 2009-11-12 |
| 450 | 2009-11-13 | 748,000 | 180,000 | 0.04 | 2,060,000,000 | 6,537,520 | 8.740 | 2009-11-11 |
| 451 | 2009-11-12 | 568,000 | 508,000 | 0.03 | 2,060,000,000 | 4,964,320 | 8.740 | 2009-11-10 |
| 452 | 2009-11-11 | 60,000 | 10,000 | 0.00 | 2,060,000,000 | 527,400 | 8.790 | 2009-11-09 |
| 453 | 2009-11-03 | 50,000 | -10,000 | 0.00 | 2,060,000,000 | 408,500 | 8.170 | 2009-10-30 |
| 454 | 2009-11-02 | 60,000 | 15,000 | 0.00 | 2,060,000,000 | 465,600 | 7.760 | 2009-10-29 |
| 455 | 2009-10-28 | 45,000 | -12,000 | 0.00 | 2,060,000,000 | 381,150 | 8.470 | 2009-10-23 |
| 456 | 2009-10-23 | 57,000 | 5,000 | 0.00 | 2,060,000,000 | 460,560 | 8.080 | 2009-10-21 |
| 457 | 2009-10-21 | 52,000 | -309,000 | 0.00 | 2,060,000,000 | 425,360 | 8.180 | 2009-10-19 |
| 458 | 2009-10-20 | 361,000 | 282,000 | 0.02 | 2,060,000,000 | 2,938,540 | 8.140 | 2009-10-16 |
| 459 | 2009-10-13 | 79,000 | 24,000 | 0.00 | 2,060,000,000 | 592,500 | 7.500 | 2009-10-09 |
| 460 | 2009-10-08 | 55,000 | -10,000 | 0.00 | 2,060,000,000 | 407,000 | 7.400 | 2009-10-06 |
| 461 | 2009-10-07 | 65,000 | 2,000 | 0.00 | 2,060,000,000 | 466,050 | 7.170 | 2009-10-05 |
| 462 | 2009-10-06 | 63,000 | 10,000 | 0.00 | 2,060,000,000 | 447,930 | 7.110 | 2009-10-02 |
| 463 | 2009-09-29 | 53,000 | -5,000 | 0.00 | 2,060,000,000 | 406,510 | 7.670 | 2009-09-25 |
| 464 | 2009-09-28 | 58,000 | 3,000 | 0.00 | 2,060,000,000 | 446,020 | 7.690 | 2009-09-24 |
| 465 | 2009-09-21 | 55,000 | -2,000 | 0.00 | 2,060,000,000 | 451,000 | 8.200 | 2009-09-17 |
| 466 | 2009-09-11 | 57,000 | 5,000 | 0.00 | 2,060,000,000 | 450,870 | 7.910 | 2009-09-09 |
| 467 | 2009-09-10 | 52,000 | 7,000 | 0.00 | 2,060,000,000 | 418,600 | 8.050 | 2009-09-08 |
| 468 | 2009-09-09 | 45,000 | -44,000 | 0.00 | 2,060,000,000 | 355,500 | 7.900 | 2009-09-07 |
| 469 | 2009-09-08 | 89,000 | 40,000 | 0.00 | 2,060,000,000 | 693,310 | 7.790 | 2009-09-04 |
| 470 | 2009-09-04 | 49,000 | 3,000 | 0.00 | 2,060,000,000 | 358,190 | 7.310 | 2009-09-02 |
| 471 | 2009-09-01 | 46,000 | 4,000 | 0.00 | 2,060,000,000 | 361,560 | 7.860 | 2009-08-28 |
| 472 | 2009-08-28 | 42,000 | -20,000 | 0.00 | 2,060,000,000 | 348,180 | 8.290 | 2009-08-26 |
| 473 | 2009-08-27 | 62,000 | 20,000 | 0.00 | 2,060,000,000 | 522,040 | 8.420 | 2009-08-25 |
| 474 | 2009-08-24 | 42,000 | -11,000 | 0.00 | 2,060,000,000 | 322,560 | 7.680 | 2009-08-20 |
| 475 | 2009-08-21 | 53,000 | 2,000 | 0.00 | 2,060,000,000 | 372,060 | 7.020 | 2009-08-19 |
| 476 | 2009-08-18 | 51,000 | -14,000 | 0.00 | 2,060,000,000 | 391,680 | 7.680 | 2009-08-14 |
| 477 | 2009-08-17 | 65,000 | 14,000 | 0.00 | 2,060,000,000 | 518,050 | 7.970 | 2009-08-13 |
| 478 | 2009-08-13 | 51,000 | 10,000 | 0.00 | 2,060,000,000 | 449,310 | 8.810 | 2009-08-11 |
| 479 | 2009-08-07 | 41,000 | 5,000 | 0.00 | 2,060,000,000 | 358,340 | 8.740 | 2009-08-05 |
| 480 | 2009-08-06 | 36,000 | -30,000 | 0.00 | 2,060,000,000 | 330,120 | 9.170 | 2009-08-04 |
| 481 | 2009-08-05 | 66,000 | -2,000 | 0.00 | 2,060,000,000 | 606,540 | 9.190 | 2009-08-03 |
| 482 | 2009-08-04 | 68,000 | -10,000 | 0.00 | 2,060,000,000 | 608,600 | 8.950 | 2009-07-31 |
| 483 | 2009-07-31 | 78,000 | 10,000 | 0.00 | 2,060,000,000 | 694,980 | 8.910 | 2009-07-29 |
| 484 | 2009-07-30 | 68,000 | 10,000 | 0.00 | 2,060,000,000 | 636,480 | 9.360 | 2009-07-28 |
| 485 | 2009-07-29 | 58,000 | -173,000 | 0.00 | 2,060,000,000 | 501,120 | 8.640 | 2009-07-27 |
| 486 | 2009-07-28 | 231,000 | 190,000 | 0.01 | 2,060,000,000 | 1,880,340 | 8.140 | 2009-07-24 |
| 487 | 2009-07-23 | 41,000 | -210,000 | 0.00 | 2,060,000,000 | 298,480 | 7.280 | 2009-07-21 |
| 488 | 2009-07-22 | 251,000 | 200,000 | 0.01 | 2,060,000,000 | 1,782,100 | 7.100 | 2009-07-20 |
| 489 | 2009-07-17 | 51,000 | -10,000 | 0.00 | 2,060,000,000 | 352,920 | 6.920 | 2009-07-15 |
| 490 | 2009-07-16 | 61,000 | -5,000 | 0.00 | 2,060,000,000 | 398,940 | 6.540 | 2009-07-14 |
| 491 | 2009-07-14 | 66,000 | -16,000 | 0.00 | 2,060,000,000 | 425,700 | 6.450 | 2009-07-10 |
| 492 | 2009-07-10 | 82,000 | 16,000 | 0.00 | 2,060,000,000 | 512,500 | 6.250 | 2009-07-08 |
| 493 | 2009-07-08 | 66,000 | -42,000 | 0.00 | 2,060,000,000 | 425,040 | 6.440 | 2009-07-06 |
| 494 | 2009-07-07 | 108,000 | 47,000 | 0.01 | 2,060,000,000 | 699,840 | 6.480 | 2009-07-03 |
| 495 | 2009-07-06 | 61,000 | -20,000 | 0.00 | 2,060,000,000 | 377,590 | 6.190 | 2009-07-02 |
| 496 | 2009-07-03 | 81,000 | 10,000 | 0.00 | 2,060,000,000 | 493,290 | 6.090 | 2009-06-30 |
| 497 | 2009-07-02 | 71,000 | -140,000 | 0.00 | 2,060,000,000 | 448,010 | 6.310 | 2009-06-29 |
| 498 | 2009-06-30 | 211,000 | 145,000 | 0.01 | 2,060,000,000 | 1,346,180 | 6.380 | 2009-06-26 |
| 499 | 2009-06-23 | 66,000 | -10,000 | 0.00 | 2,060,000,000 | 390,720 | 5.920 | 2009-06-19 |
| 500 | 2009-06-22 | 76,000 | 25,000 | 0.00 | 2,060,000,000 | 456,760 | 6.010 | 2009-06-18 |
| 501 | 2009-06-18 | 51,000 | 5,000 | 0.00 | 2,060,000,000 | 329,460 | 6.460 | 2009-06-16 |
| 502 | 2009-06-17 | 46,000 | 10,000 | 0.00 | 2,060,000,000 | 310,960 | 6.760 | 2009-06-15 |
| 503 | 2009-06-16 | 36,000 | -20,000 | 0.00 | 2,060,000,000 | 255,600 | 7.100 | 2009-06-12 |
| 504 | 2009-06-15 | 56,000 | -40,000 | 0.00 | 2,060,000,000 | 369,600 | 6.600 | 2009-06-11 |
| 505 | 2009-06-12 | 96,000 | -20,000 | 0.00 | 2,060,000,000 | 631,680 | 6.580 | 2009-06-10 |
| 506 | 2009-06-11 | 116,000 | 10,000 | 0.01 | 2,060,000,000 | 715,720 | 6.170 | 2009-06-09 |
| 507 | 2009-06-10 | 106,000 | -195,000 | 0.01 | 2,060,000,000 | 678,400 | 6.400 | 2009-06-08 |
| 508 | 2009-06-09 | 301,000 | -345,000 | 0.01 | 2,060,000,000 | 1,974,560 | 6.560 | 2009-06-05 |
| 509 | 2009-06-08 | 646,000 | 600,000 | 0.03 | 2,060,000,000 | 3,785,560 | 5.860 | 2009-06-04 |
| 510 | 2009-06-05 | 46,000 | -10,000 | 0.00 | 2,060,000,000 | 247,020 | 5.370 | 2009-06-03 |
| 511 | 2009-06-04 | 56,000 | -401,000 | 0.00 | 2,060,000,000 | 292,320 | 5.220 | 2009-06-02 |
| 512 | 2009-06-03 | 457,000 | 379,000 | 0.02 | 2,060,000,000 | 2,408,390 | 5.270 | 2009-06-01 |
| 513 | 2009-06-02 | 78,000 | -32,000 | 0.00 | 2,060,000,000 | 375,180 | 4.810 | 2009-05-29 |
| 514 | 2009-06-01 | 110,000 | -15,000 | 0.01 | 2,060,000,000 | 523,600 | 4.760 | 2009-05-27 |
| 515 | 2009-05-29 | 125,000 | 29,000 | 0.01 | 2,060,000,000 | 585,000 | 4.680 | 2009-05-26 |
| 516 | 2009-05-27 | 96,000 | -10,000 | 0.00 | 2,060,000,000 | 472,320 | 4.920 | 2009-05-25 |
| 517 | 2009-05-26 | 106,000 | 15,000 | 0.01 | 2,060,000,000 | 502,440 | 4.740 | 2009-05-22 |
| 518 | 2009-05-22 | 91,000 | 35,000 | 0.00 | 2,060,000,000 | 460,460 | 5.060 | 2009-05-20 |
| 519 | 2009-05-21 | 56,000 | -7,000 | 0.00 | 2,060,000,000 | 286,720 | 5.120 | 2009-05-19 |
| 520 | 2009-05-20 | 63,000 | -25,000 | 0.00 | 2,060,000,000 | 314,370 | 4.990 | 2009-05-18 |
| 521 | 2009-05-19 | 88,000 | 40,000 | 0.00 | 2,060,000,000 | 418,880 | 4.760 | 2009-05-15 |
| 522 | 2009-05-14 | 48,000 | -10,000 | 0.00 | 2,060,000,000 | 215,520 | 4.490 | 2009-05-12 |
| 523 | 2009-05-13 | 58,000 | 9,000 | 0.00 | 2,060,000,000 | 259,260 | 4.470 | 2009-05-11 |
| 524 | 2009-05-11 | 49,000 | 10,000 | 0.00 | 2,060,000,000 | 209,230 | 4.270 | 2009-05-07 |
| 525 | 2009-05-08 | 39,000 | -115,000 | 0.00 | 2,060,000,000 | 167,310 | 4.290 | 2009-05-06 |
| 526 | 2009-05-07 | 154,000 | 96,000 | 0.01 | 2,060,000,000 | 589,820 | 3.830 | 2009-05-05 |
| 527 | 2009-05-06 | 58,000 | -10,000 | 0.00 | 2,060,000,000 | 203,580 | 3.510 | 2009-05-04 |
| 528 | 2009-05-05 | 68,000 | 1,000 | 0.00 | 2,060,000,000 | 214,200 | 3.150 | 2009-04-30 |
| 529 | 2009-04-29 | 67,000 | 30,000 | 0.00 | 2,060,000,000 | 207,030 | 3.090 | 2009-04-27 |
| 530 | 2009-04-27 | 37,000 | -10,000 | 0.00 | 2,060,000,000 | 122,470 | 3.310 | 2009-04-23 |
| 531 | 2009-04-23 | 47,000 | 10,000 | 0.00 | 2,060,000,000 | 158,860 | 3.380 | 2009-04-21 |
| 532 | 2009-04-21 | 37,000 | -10,000 | 0.00 | 2,060,000,000 | 120,620 | 3.260 | 2009-04-17 |
| 533 | 2009-04-20 | 47,000 | -237,000 | 0.00 | 2,060,000,000 | 155,570 | 3.310 | 2009-04-16 |
| 534 | 2009-04-17 | 284,000 | 252,000 | 0.01 | 2,060,000,000 | 974,120 | 3.430 | 2009-04-15 |
| 535 | 2009-04-16 | 32,000 | -24,000 | 0.00 | 2,060,000,000 | 92,800 | 2.900 | 2009-04-14 |
| 536 | 2009-04-15 | 56,000 | 4,000 | 0.00 | 2,060,000,000 | 147,280 | 2.630 | 2009-04-09 |
| 537 | 2009-04-08 | 52,000 | -22,000 | 0.00 | 2,060,000,000 | 140,400 | 2.700 | 2009-04-06 |
| 538 | 2009-04-07 | 74,000 | -29,000 | 0.00 | 2,060,000,000 | 202,020 | 2.730 | 2009-04-03 |
| 539 | 2009-04-06 | 103,000 | -10,000 | 0.01 | 2,060,000,000 | 278,100 | 2.700 | 2009-04-02 |
| 540 | 2009-04-03 | 113,000 | -100,000 | 0.01 | 2,060,000,000 | 293,800 | 2.600 | 2009-04-01 |
| 541 | 2009-03-31 | 213,000 | 1,000 | 0.01 | 2,060,000,000 | 541,020 | 2.540 | 2009-03-27 |
| 542 | 2009-03-26 | 212,000 | 30,000 | 0.01 | 2,060,000,000 | 530,000 | 2.500 | 2009-03-24 |
| 543 | 2009-03-23 | 182,000 | -6,000 | 0.01 | 2,060,000,000 | 414,960 | 2.280 | 2009-03-19 |
| 544 | 2009-03-20 | 188,000 | 6,000 | 0.01 | 2,060,000,000 | 407,960 | 2.170 | 2009-03-18 |
| 545 | 2009-03-16 | 182,000 | -7,000 | 0.01 | 2,060,000,000 | 367,640 | 2.020 | 2009-03-12 |
| 546 | 2009-03-06 | 189,000 | 7,000 | 0.01 | 2,060,000,000 | 389,340 | 2.060 | 2009-03-04 |
| 547 | 2009-03-05 | 182,000 | -10,000 | 0.01 | 2,060,000,000 | 338,520 | 1.860 | 2009-03-03 |
| 548 | 2009-03-04 | 192,000 | 10,000 | 0.01 | 2,060,000,000 | 355,200 | 1.850 | 2009-03-02 |
| 549 | 2009-02-27 | 182,000 | -10,000 | 0.01 | 2,060,000,000 | 387,660 | 2.130 | 2009-02-25 |
| 550 | 2009-02-26 | 192,000 | 10,000 | 0.01 | 2,060,000,000 | 405,120 | 2.110 | 2009-02-24 |
| 551 | 2009-02-23 | 182,000 | -24,000 | 0.01 | 2,060,000,000 | 434,980 | 2.390 | 2009-02-19 |
| 552 | 2009-02-20 | 206,000 | 20,000 | 0.01 | 2,060,000,000 | 490,280 | 2.380 | 2009-02-18 |
| 553 | 2009-02-17 | 186,000 | 20,000 | 0.01 | 2,060,000,000 | 474,300 | 2.550 | 2009-02-13 |
| 554 | 2009-02-16 | 166,000 | -15,000 | 0.01 | 2,060,000,000 | 415,000 | 2.500 | 2009-02-12 |
| 555 | 2009-02-13 | 181,000 | 19,000 | 0.01 | 2,060,000,000 | 461,550 | 2.550 | 2009-02-11 |
| 556 | 2009-02-09 | 162,000 | -20,000 | 0.01 | 2,060,000,000 | 427,680 | 2.640 | 2009-02-05 |
| 557 | 2009-02-06 | 182,000 | 41,000 | 0.01 | 2,060,000,000 | 493,220 | 2.710 | 2009-02-04 |
| 558 | 2009-02-05 | 141,000 | -25,000 | 0.01 | 2,060,000,000 | 355,320 | 2.520 | 2009-02-03 |
| 559 | 2009-02-04 | 166,000 | 39,000 | 0.01 | 2,060,000,000 | 418,320 | 2.520 | 2009-02-02 |
| 560 | 2009-02-03 | 127,000 | 30,000 | 0.01 | 2,060,000,000 | 332,740 | 2.620 | 2009-01-30 |
| 561 | 2009-01-20 | 97,000 | -20,000 | 0.00 | 2,060,000,000 | 244,440 | 2.520 | 2009-01-16 |
| 562 | 2009-01-16 | 117,000 | 10,000 | 0.01 | 2,060,000,000 | 297,180 | 2.540 | 2009-01-14 |
| 563 | 2009-01-14 | 107,000 | 10,000 | 0.01 | 2,060,000,000 | 262,150 | 2.450 | 2009-01-12 |
| 564 | 2009-01-13 | 97,000 | 30,000 | 0.00 | 2,060,000,000 | 250,260 | 2.580 | 2009-01-09 |
| 565 | 2009-01-12 | 67,000 | 20,000 | 0.00 | 2,060,000,000 | 173,530 | 2.590 | 2009-01-08 |
| 566 | 2009-01-09 | 47,000 | -50,000 | 0.00 | 2,060,000,000 | 129,720 | 2.760 | 2009-01-07 |
| 567 | 2009-01-08 | 97,000 | 33,000 | 0.00 | 2,060,000,000 | 280,330 | 2.890 | 2009-01-06 |
| 568 | 2009-01-07 | 64,000 | -10,000 | 0.00 | 2,060,000,000 | 180,480 | 2.820 | 2009-01-05 |
| 569 | 2009-01-06 | 74,000 | -30,000 | 0.00 | 2,060,000,000 | 193,140 | 2.610 | 2009-01-02 |
| 570 | 2009-01-05 | 104,000 | 16,000 | 0.01 | 2,060,000,000 | 249,600 | 2.400 | 2008-12-30 |
| 571 | 2008-12-30 | 88,000 | 4,000 | 0.00 | 2,060,000,000 | 197,120 | 2.240 | 2008-12-23 |
| 572 | 2008-12-29 | 84,000 | 10,000 | 0.00 | 2,060,000,000 | 201,600 | 2.400 | 2008-12-22 |
| 573 | 2008-12-23 | 74,000 | -25,000 | 0.00 | 2,060,000,000 | 194,620 | 2.630 | 2008-12-19 |
| 574 | 2008-12-22 | 99,000 | -28,000 | 0.00 | 2,060,000,000 | 271,260 | 2.740 | 2008-12-18 |
| 575 | 2008-12-19 | 127,000 | -13,000 | 0.01 | 2,060,000,000 | 313,690 | 2.470 | 2008-12-17 |
| 576 | 2008-12-18 | 140,000 | 2,000 | 0.01 | 2,060,000,000 | 329,000 | 2.350 | 2008-12-16 |
| 577 | 2008-12-17 | 138,000 | -26,000 | 0.01 | 2,060,000,000 | 327,060 | 2.370 | 2008-12-15 |
| 578 | 2008-12-16 | 164,000 | 55,000 | 0.01 | 2,060,000,000 | 360,800 | 2.200 | 2008-12-12 |
| 579 | 2008-12-15 | 109,000 | -496,000 | 0.01 | 2,060,000,000 | 272,500 | 2.500 | 2008-12-11 |
| 580 | 2008-12-12 | 605,000 | 514,000 | 0.03 | 2,060,000,000 | 1,512,500 | 2.500 | 2008-12-10 |
| 581 | 2008-12-11 | 91,000 | 2,000 | 0.00 | 2,060,000,000 | 186,550 | 2.050 | 2008-12-09 |
| 582 | 2008-12-08 | 89,000 | 19,000 | 0.00 | 2,060,000,000 | 142,400 | 1.600 | 2008-12-04 |
| 583 | 2008-12-05 | 70,000 | 10,000 | 0.00 | 2,060,000,000 | 116,900 | 1.670 | 2008-12-03 |
| 584 | 2008-12-03 | 60,000 | -50,000 | 0.00 | 2,060,000,000 | 89,400 | 1.490 | 2008-12-01 |
| 585 | 2008-12-02 | 110,000 | 50,000 | 0.01 | 2,060,000,000 | 155,100 | 1.410 | 2008-11-28 |
| 586 | 2008-11-14 | 60,000 | 15,000 | 0.00 | 2,060,000,000 | 107,400 | 1.790 | 2008-11-12 |
| 587 | 2008-11-07 | 45,000 | 15,000 | 0.00 | 2,060,000,000 | 76,950 | 1.710 | 2008-11-05 |
| 588 | 2008-11-05 | 30,000 | -1,000 | 0.00 | 2,060,000,000 | 48,300 | 1.610 | 2008-11-03 |
| 589 | 2008-11-04 | 31,000 | -18,000 | 0.00 | 2,060,000,000 | 48,360 | 1.560 | 2008-10-31 |
| 590 | 2008-10-20 | 49,000 | 20,000 | 0.00 | 2,060,000,000 | 80,360 | 1.640 | 2008-10-16 |
| 591 | 2008-10-16 | 29,000 | -6,000 | 0.00 | 2,060,000,000 | 70,180 | 2.420 | 2008-10-14 |
| 592 | 2008-10-15 | 35,000 | 6,000 | 0.00 | 2,060,000,000 | 77,000 | 2.200 | 2008-10-13 |
| 593 | 2008-10-14 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 53,650 | 1.850 | 2008-10-10 |
| 594 | 2008-10-13 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 83,460 | 2.140 | 2008-10-09 |
| 595 | 2008-10-08 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 94,250 | 3.250 | 2008-10-03 |
| 596 | 2008-10-03 | 39,000 | 10,000 | 0.00 | 2,060,000,000 | 143,910 | 3.690 | 2008-09-30 |
| 597 | 2008-09-24 | 29,000 | 2,000 | 0.00 | 2,060,000,000 | 149,930 | 5.170 | 2008-09-22 |
| 598 | 2008-09-23 | 27,000 | -1,000 | 0.00 | 2,060,000,000 | 140,400 | 5.200 | 2008-09-19 |
| 599 | 2008-09-22 | 28,000 | 1,000 | 0.00 | 2,060,000,000 | 134,400 | 4.800 | 2008-09-18 |
| 600 | 2008-09-17 | 27,000 | -2,000 | 0.00 | 2,060,000,000 | 145,530 | 5.390 | 2008-09-12 |
| 601 | 2008-09-16 | 29,000 | 2,000 | 0.00 | 2,060,000,000 | 151,960 | 5.240 | 2008-09-11 |
| 602 | 2008-09-10 | 27,000 | 4,000 | 0.00 | 2,060,000,000 | 183,060 | 6.780 | 2008-09-08 |
| 603 | 2008-07-25 | 23,000 | 4,000 | 0.00 | 2,060,000,000 | 272,780 | 11.86 | 2008-07-23 |
| 604 | 2008-06-18 | 19,000 | -8,000 | 0.00 | 2,060,000,000 | 252,320 | 13.28 | 2008-06-16 |
| 605 | 2008-06-05 | 27,000 | 4,000 | 0.00 | 2,060,000,000 | 358,020 | 13.26 | 2008-06-03 |
| 606 | 2008-06-04 | 23,000 | 4,000 | 0.00 | 2,060,000,000 | 312,800 | 13.60 | 2008-06-02 |
| 607 | 2008-05-27 | 19,000 | -2,000 | 0.00 | 2,060,000,000 | 252,700 | 13.30 | 2008-05-23 |
| 608 | 2008-05-26 | 21,000 | -4,000 | 0.00 | 2,060,000,000 | 281,400 | 13.40 | 2008-05-22 |
| 609 | 2008-05-23 | 25,000 | 4,000 | 0.00 | 2,060,000,000 | 328,000 | 13.12 | 2008-05-21 |
| 610 | 2008-05-07 | 21,000 | 2,000 | 0.00 | 2,060,000,000 | 233,940 | 11.14 | 2008-05-05 |
| 611 | 2008-04-10 | 19,000 | -110,000 | 0.00 | 2,060,000,000 | 218,500 | 11.50 | 2008-04-08 |
| 612 | 2008-04-09 | 129,000 | 110,000 | 0.01 | 2,060,000,000 | 1,553,160 | 12.04 | 2008-04-07 |
| 613 | 2008-04-01 | 19,000 | -2,000 | 0.00 | 2,060,000,000 | 191,900 | 10.10 | 2008-03-28 |
| 614 | 2008-03-28 | 21,000 | 2,000 | 0.00 | 2,060,000,000 | 189,000 | 9.000 | 2008-03-26 |
| 615 | 2008-02-25 | 19,000 | -2,000 | 0.00 | 2,060,000,000 | 233,700 | 12.30 | 2008-02-21 |
| 616 | 2008-02-15 | 21,000 | -10,000 | 0.00 | 2,060,000,000 | 236,880 | 11.28 | 2008-02-13 |
| 617 | 2008-02-14 | 31,000 | 10,000 | 0.00 | 2,060,000,000 | 347,200 | 11.20 | 2008-02-12 |
| 618 | 2008-01-18 | 21,000 | -1,000 | 0.00 | 2,060,000,000 | 244,020 | 11.62 | 2008-01-16 |
| 619 | 2008-01-15 | 22,000 | 1,000 | 0.00 | 2,060,000,000 | 261,800 | 11.90 | 2008-01-11 |
| 620 | 2008-01-14 | 21,000 | -10,000 | 0.00 | 2,060,000,000 | 249,060 | 11.86 | 2008-01-10 |
| 621 | 2008-01-02 | 31,000 | -2,000 | 0.00 | 2,060,000,000 | 372,000 | 12.00 | 2007-12-27 |
| 622 | 2007-12-17 | 33,000 | -4,000 | 0.00 | 2,060,000,000 | 372,240 | 11.28 | 2007-12-13 |
| 623 | 2007-12-13 | 37,000 | -8,000 | 0.00 | 2,060,000,000 | 390,720 | 10.56 | 2007-12-11 |
| 624 | 2007-12-03 | 45,000 | -5,000 | 0.00 | 2,060,000,000 | 450,000 | 10.00 | 2007-11-29 |
| 625 | 2007-11-30 | 50,000 | -10,000 | 0.00 | 2,060,000,000 | 460,500 | 9.210 | 2007-11-28 |
| 626 | 2007-11-29 | 60,000 | 10,000 | 0.00 | 2,060,000,000 | 518,400 | 8.640 | 2007-11-27 |
| 627 | 2007-11-27 | 50,000 | -1,000 | 0.00 | 2,060,000,000 | 399,000 | 7.980 | 2007-11-23 |
| 628 | 2007-11-26 | 51,000 | 4,000 | 0.00 | 2,060,000,000 | 423,300 | 8.300 | 2007-11-22 |
| 629 | 2007-11-23 | 47,000 | 4,000 | 0.00 | 2,060,000,000 | 423,000 | 9.000 | 2007-11-21 |
| 630 | 2007-11-20 | 43,000 | -2,000 | 0.00 | 2,060,000,000 | 394,740 | 9.180 | 2007-11-16 |
| 631 | 2007-11-19 | 45,000 | -2,000 | 0.00 | 2,060,000,000 | 434,700 | 9.660 | 2007-11-15 |
| 632 | 2007-11-16 | 47,000 | -25,000 | 0.00 | 2,060,000,000 | 460,130 | 9.790 | 2007-11-14 |
| 633 | 2007-11-14 | 72,000 | 5,000 | 0.00 | 2,060,000,000 | 693,360 | 9.630 | 2007-11-12 |
| 634 | 2007-11-13 | 67,000 | 5,000 | 0.00 | 2,060,000,000 | 728,960 | 10.88 | 2007-11-09 |
| 635 | 2007-11-12 | 62,000 | -18,000 | 0.00 | 2,060,000,000 | 710,520 | 11.46 | 2007-11-08 |
| 636 | 2007-11-09 | 80,000 | -34,000 | 0.00 | 2,060,000,000 | 942,400 | 11.78 | 2007-11-07 |
| 637 | 2007-11-08 | 114,000 | 3,000 | 0.01 | 2,060,000,000 | 1,285,920 | 11.28 | 2007-11-06 |
| 638 | 2007-11-07 | 111,000 | -9,000 | 0.01 | 2,060,000,000 | 1,258,740 | 11.34 | 2007-11-05 |
| 639 | 2007-11-06 | 120,000 | 4,000 | 0.01 | 2,060,000,000 | 1,380,000 | 11.50 | 2007-11-02 |
| 640 | 2007-11-01 | 116,000 | 50,000 | 0.01 | 2,060,000,000 | 1,403,600 | 12.10 | 2007-10-30 |
| 641 | 2007-10-31 | 66,000 | 5,000 | 0.00 | 2,060,000,000 | 836,880 | 12.68 | 2007-10-29 |
| 642 | 2007-10-26 | 61,000 | -26,000 | 0.00 | 2,060,000,000 | 774,700 | 12.70 | 2007-10-24 |
| 643 | 2007-10-24 | 87,000 | -8,000 | 0.00 | 2,060,000,000 | 1,165,800 | 13.40 | 2007-10-22 |
| 644 | 2007-10-23 | 95,000 | -4,000 | 0.00 | 2,060,000,000 | 1,350,900 | 14.22 | 2007-10-18 |
| 645 | 2007-10-22 | 99,000 | -11,000 | 0.00 | 2,060,000,000 | 1,437,480 | 14.52 | 2007-10-17 |
| 646 | 2007-10-16 | 110,000 | -405,000 | 0.01 | 2,060,000,000 | 1,713,800 | 15.58 | 2007-10-12 |
| 647 | 2007-10-15 | 515,000 | 301,000 | 0.03 | 2,060,000,000 | 8,229,700 | 15.98 | 2007-10-11 |
| 648 | 2007-10-12 | 214,000 | -849,000 | 0.01 | 2,060,000,000 | 2,936,080 | 13.72 | 2007-10-10 |
| 649 | 2007-10-11 | 1,063,000 | 900,000 | 0.05 | 2,060,000,000 | 14,669,400 | 13.80 | 2007-10-09 |
| 650 | 2007-10-10 | 163,000 | -13,000 | 0.01 | 2,060,000,000 | 1,985,340 | 12.18 | 2007-10-08 |
| 651 | 2007-10-09 | 176,000 | 1,000 | 0.01 | 2,060,000,000 | 2,055,680 | 11.68 | 2007-10-05 |
| 652 | 2007-10-08 | 175,000 | 1,000 | 0.01 | 2,060,000,000 | 2,005,500 | 11.46 | 2007-10-04 |
| 653 | 2007-10-04 | 174,000 | -8,000 | 0.01 | 2,060,000,000 | 2,150,640 | 12.36 | 2007-10-02 |
| 654 | 2007-10-03 | 182,000 | -800,000 | 0.01 | 2,060,000,000 | 2,249,520 | 12.36 | 2007-09-28 |
| 655 | 2007-10-02 | 982,000 | 772,000 | 0.05 | 2,060,000,000 | 12,117,880 | 12.34 | 2007-09-27 |
| 656 | 2007-09-28 | 210,000 | -95,000 | 0.01 | 2,060,000,000 | 2,347,800 | 11.18 | 2007-09-25 |
| 657 | 2007-09-27 | 305,000 | -173,000 | 0.02 | 2,000,000,000 | 3,592,900 | 11.78 | 2007-09-24 |
| 658 | 2007-09-25 | 478,000 | 0.02 | 2,000,000,000 | 5,793,360 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy