Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-04-28 1,000 -1,000 0.00 4,605,259,407 52 0.052 2025-04-24
4 2025-04-25 2,000 -20,000 0.00 4,605,259,407 104 0.052 2025-04-23
5 2025-04-23 22,000 -1,000 0.00 4,605,259,407 1,122 0.051 2025-04-17
6 2025-04-14 23,000 -6,000 0.00 4,605,259,407 1,127 0.049 2025-04-10
7 2025-04-09 29,000 -10,000 0.00 4,605,259,407 1,421 0.049 2025-04-07
8 2025-04-02 39,000 -2,000 0.00 4,605,259,407 2,067 0.053 2025-03-31
9 2025-03-25 41,000 1,000 0.00 4,605,259,407 2,296 0.056 2025-03-21
10 2025-01-08 40,000 -1,000 0.00 4,605,259,407 2,320 0.058 2025-01-06
11 2024-09-27 41,000 -2,000 0.00 4,605,259,407 2,747 0.067 2024-09-25
12 2024-04-12 43,000 -2,000 0.00 4,605,259,407 3,698 0.086 2024-04-10
13 2024-01-18 45,000 -1,000 0.00 4,605,259,407 4,905 0.109 2024-01-16
14 2023-07-05 46,000 -1,000 0.00 4,605,259,407 14,950 0.325 2023-07-03
15 2022-10-20 47,000 -1,000 0.00 2,045,598,399 21,620 0.460 2022-10-18
16 2022-10-11 48,000 -50,000 0.00 2,045,598,399 22,800 0.475 2022-10-07
17 2022-05-17 98,000 -1,000 0.00 2,045,598,399 52,920 0.540 2022-05-13
18 2022-04-19 99,000 1,000 0.00 2,045,598,399 56,430 0.570 2022-04-13
19 2021-12-21 98,000 -20,000 0.00 2,045,598,399 41,650 0.425 2021-12-17
20 2021-12-10 118,000 -1,000 0.01 2,045,598,399 48,380 0.410 2021-12-08
21 2021-11-23 119,000 -100,000 0.01 2,045,598,399 47,005 0.395 2021-11-19
22 2021-10-28 219,000 50,000 0.01 2,045,598,399 86,505 0.395 2021-10-26
23 2021-10-19 169,000 50,000 0.01 2,045,598,399 65,910 0.390 2021-10-15
24 2021-09-24 119,000 -130,000 0.01 2,045,598,399 69,020 0.580 2021-09-21
25 2021-03-01 249,000 1,000 0.01 2,045,598,399 57,270 0.230 2021-02-25
26 2021-01-22 248,000 100,000 0.01 2,045,598,399 53,568 0.216 2021-01-20
27 2020-06-11 148,000 -10,000 0.01 2,045,598,399 24,420 0.165 2020-06-09
28 2018-08-03 158,000 -100,000 0.01 2,045,598,399 42,660 0.270 2018-08-01
29 2018-03-29 258,000 -20,000 0.01 2,045,598,399 77,400 0.300 2018-03-27
30 2018-01-11 278,000 -50,000 0.01 2,045,598,399 93,130 0.335 2018-01-09
31 2017-11-20 328,000 -2,000 0.02 2,045,598,399 91,840 0.280 2017-11-16
32 2017-08-29 330,000 50,000 0.02 2,045,598,399 102,300 0.310 2017-08-25
33 2017-08-03 280,000 -5,000 0.01 2,045,598,399 89,600 0.320 2017-08-01
34 2017-05-04 285,000 40,000 0.01 2,045,598,399 92,625 0.325 2017-04-28
35 2017-03-10 245,000 -101,000 0.01 2,045,598,399 132,300 0.540 2017-03-08
36 2017-03-06 346,000 -25,000 0.02 2,045,598,399 204,140 0.590 2017-03-02
37 2017-03-03 371,000 -30,000 0.02 2,045,598,399 233,730 0.630 2017-03-01
38 2016-03-01 401,000 40,000 0.02 2,045,598,399 69,774 0.174 2016-02-26
39 2016-01-26 361,000 -50,000 0.02 2,045,598,399 53,428 0.148 2016-01-22
40 2016-01-25 411,000 50,000 0.02 2,045,598,399 51,375 0.125 2016-01-21
41 2015-11-11 361,000 100,000 0.02 2,045,598,399 133,570 0.370 2015-11-09
42 2015-08-13 261,000 30,000 0.01 2,045,598,399 140,940 0.540 2015-08-11
43 2015-07-28 231,000 -30,000 0.01 2,045,598,399 131,670 0.570 2015-07-24
44 2015-07-17 261,000 -20,000 0.01 2,045,598,399 156,600 0.600 2015-07-15
45 2015-06-02 281,000 20,000 0.01 2,045,598,399 216,370 0.770 2015-05-29
46 2015-06-01 261,000 -100,000 0.01 2,045,598,399 208,800 0.800 2015-05-28
47 2015-05-27 361,000 -300,000 0.02 2,045,598,399 285,190 0.790 2015-05-22
48 2015-04-30 661,000 -19,000 0.03 2,045,598,399 548,630 0.830 2015-04-28
49 2015-04-29 680,000 400,000 0.03 2,045,598,399 564,400 0.830 2015-04-27
50 2015-04-16 280,000 10,000 0.01 2,045,598,399 249,200 0.890 2015-04-14
51 2015-04-14 270,000 19,000 0.01 2,045,598,399 183,600 0.680 2015-04-10
52 2015-03-23 251,000 -10,000 0.01 2,045,598,399 150,600 0.600 2015-03-19
53 2015-03-16 261,000 -4,000 0.01 2,045,598,399 156,600 0.600 2015-03-12
54 2015-01-02 265,000 -12,000 0.01 2,045,598,399 182,850 0.690 2014-12-29
55 2014-08-12 277,000 -2,000 0.01 2,045,598,399 285,310 1.030 2014-08-08
56 2014-08-08 279,000 -20,000 0.01 2,045,598,399 306,900 1.100 2014-08-06
57 2014-08-06 299,000 20,000 0.01 2,045,598,399 307,970 1.030 2014-08-04
58 2014-02-10 279,000 20,000 0.01 2,045,598,399 276,210 0.990 2014-02-06
59 2014-01-21 259,000 10,000 0.01 2,045,598,399 282,310 1.090 2014-01-17
60 2013-10-29 249,000 10,000 0.01 2,045,598,399 323,700 1.300 2013-10-25
61 2013-10-21 239,000 -15,000 0.01 2,045,598,399 322,650 1.350 2013-10-17
62 2013-10-17 254,000 15,000 0.01 2,045,598,399 330,200 1.300 2013-10-15
63 2013-10-07 239,000 10,000 0.01 2,045,598,399 313,090 1.310 2013-10-03
64 2013-09-11 229,000 -20,000 0.01 2,045,598,399 318,310 1.390 2013-09-09
65 2013-08-27 249,000 20,000 0.01 2,045,598,399 343,620 1.380 2013-08-23
66 2013-08-20 229,000 15,000 0.01 2,045,598,399 322,890 1.410 2013-08-16
67 2013-08-12 214,000 -10,000 0.01 2,045,598,399 280,340 1.310 2013-08-08
68 2013-07-12 224,000 10,000 0.01 2,075,098,399 291,200 1.300 2013-07-10
69 2013-06-25 214,000 10,000 0.01 2,075,098,399 331,700 1.550 2013-06-21
70 2013-06-10 204,000 10,000 0.01 2,075,098,399 318,240 1.560 2013-06-06
71 2013-05-29 194,000 -20,000 0.01 2,075,098,399 345,320 1.780 2013-05-27
72 2013-05-16 214,000 20,000 0.01 2,075,098,399 361,660 1.690 2013-05-14
73 2013-04-10 194,000 10,000 0.01 2,075,098,399 325,920 1.680 2013-04-08
74 2013-03-22 184,000 -40,000 0.01 2,075,098,399 356,960 1.940 2013-03-20
75 2013-02-28 224,000 -200,000 0.01 2,075,098,399 456,960 2.040 2013-02-26
76 2013-02-26 424,000 -60,000 0.02 2,075,098,399 894,640 2.110 2013-02-22
77 2013-02-25 484,000 -100,000 0.02 2,075,098,399 1,026,080 2.120 2013-02-21
78 2013-02-05 584,000 -10,000 0.03 2,075,098,399 1,296,480 2.220 2013-02-01
79 2013-02-01 594,000 -10,000 0.03 2,075,098,399 1,372,140 2.310 2013-01-30
80 2013-01-31 604,000 10,000 0.03 2,075,098,399 1,395,240 2.310 2013-01-29
81 2013-01-29 594,000 20,000 0.03 2,075,098,399 1,336,500 2.250 2013-01-25
82 2013-01-24 574,000 200,000 0.03 2,075,098,399 1,371,860 2.390 2013-01-22
83 2013-01-14 374,000 -10,000 0.02 2,075,098,399 946,220 2.530 2013-01-10
84 2013-01-11 384,000 210,000 0.02 2,075,098,399 963,840 2.510 2013-01-09
85 2013-01-10 174,000 -196,000 0.01 2,075,098,399 424,560 2.440 2013-01-08
86 2013-01-09 370,000 4,000 0.02 2,075,098,399 965,700 2.610 2013-01-07
87 2013-01-07 366,000 190,000 0.02 2,075,098,399 856,440 2.340 2013-01-03
88 2013-01-04 176,000 -20,000 0.01 2,075,098,399 374,880 2.130 2013-01-02
89 2012-12-21 196,000 -130,000 0.01 2,065,653,000 405,720 2.070 2012-12-19
90 2012-12-20 326,000 10,000 0.02 2,065,653,000 668,300 2.050 2012-12-18
91 2012-12-19 316,000 -40,000 0.02 2,065,653,000 622,520 1.970 2012-12-17
92 2012-12-18 356,000 -10,000 0.02 2,065,653,000 687,080 1.930 2012-12-14
93 2012-12-17 366,000 -20,000 0.02 2,065,653,000 699,060 1.910 2012-12-13
94 2012-12-14 386,000 10,000 0.02 2,065,653,000 741,120 1.920 2012-12-12
95 2012-12-12 376,000 10,000 0.02 2,065,653,000 718,160 1.910 2012-12-10
96 2012-12-11 366,000 30,000 0.02 2,065,653,000 699,060 1.910 2012-12-07
97 2012-12-10 336,000 130,000 0.02 2,065,653,000 641,760 1.910 2012-12-06
98 2012-12-04 206,000 -20,000 0.01 2,065,653,000 407,880 1.980 2012-11-30
99 2012-11-28 226,000 20,000 0.01 2,065,653,000 442,960 1.960 2012-11-26
100 2012-11-26 206,000 -20,000 0.01 2,065,653,000 395,520 1.920 2012-11-22
101 2012-11-19 226,000 -10,000 0.01 2,065,653,000 420,360 1.860 2012-11-15
102 2012-11-15 236,000 20,000 0.01 2,065,653,000 436,600 1.850 2012-11-13
103 2012-11-09 216,000 -15,000 0.01 2,065,653,000 455,760 2.110 2012-11-07
104 2012-11-08 231,000 10,000 0.01 2,065,653,000 482,790 2.090 2012-11-06
105 2012-11-06 221,000 20,000 0.01 2,065,653,000 448,630 2.030 2012-11-02
106 2012-11-05 201,000 -14,000 0.01 2,065,653,000 404,010 2.010 2012-11-01
107 2012-11-02 215,000 -50,000 0.01 2,065,653,000 423,550 1.970 2012-10-31
108 2012-10-31 265,000 30,000 0.01 2,065,653,000 500,850 1.890 2012-10-29
109 2012-10-30 235,000 10,000 0.01 2,065,653,000 453,550 1.930 2012-10-26
110 2012-10-29 225,000 20,000 0.01 2,065,653,000 447,750 1.990 2012-10-25
111 2012-10-26 205,000 -10,000 0.01 2,065,653,000 430,500 2.100 2012-10-24
112 2012-10-25 215,000 -40,000 0.01 2,065,653,000 421,400 1.960 2012-10-22
113 2012-10-24 255,000 55,000 0.01 2,065,653,000 484,500 1.900 2012-10-19
114 2012-10-22 200,000 -40,000 0.01 2,065,653,000 382,000 1.910 2012-10-18
115 2012-10-19 240,000 50,000 0.01 2,065,653,000 439,200 1.830 2012-10-17
116 2012-10-17 190,000 20,000 0.01 2,065,653,000 355,300 1.870 2012-10-15
117 2012-10-16 170,000 -1,000 0.01 2,065,653,000 329,800 1.940 2012-10-12
118 2012-10-09 171,000 -20,000 0.01 2,065,653,000 333,450 1.950 2012-10-05
119 2012-09-28 191,000 20,000 0.01 2,065,653,000 347,620 1.820 2012-09-26
120 2012-09-18 171,000 -10,000 0.01 2,065,653,000 321,480 1.880 2012-09-14
121 2012-09-17 181,000 -10,000 0.01 2,065,653,000 309,510 1.710 2012-09-13
122 2012-09-12 191,000 10,000 0.01 2,065,653,000 326,610 1.710 2012-09-10
123 2012-09-11 181,000 4,000 0.01 2,065,653,000 311,320 1.720 2012-09-07
124 2012-09-06 177,000 10,000 0.01 2,065,653,000 284,970 1.610 2012-09-04
125 2012-08-31 167,000 10,000 0.01 2,065,653,000 293,920 1.760 2012-08-29
126 2012-07-30 157,000 10,000 0.01 2,065,653,000 290,450 1.850 2012-07-26
127 2012-07-26 147,000 -20,000 0.01 2,065,653,000 270,480 1.840 2012-07-24
128 2012-07-23 167,000 10,000 0.01 2,065,653,000 347,360 2.080 2012-07-19
129 2012-07-18 157,000 10,000 0.01 2,065,653,000 334,410 2.130 2012-07-16
130 2012-06-20 147,000 -10,000 0.01 2,065,653,000 333,690 2.270 2012-06-18
131 2012-06-12 157,000 10,000 0.01 2,065,653,000 324,990 2.070 2012-06-08
132 2012-06-01 147,000 -8,000 0.01 2,065,653,000 366,030 2.490 2012-05-30
133 2012-05-29 155,000 10,000 0.01 2,065,653,000 351,850 2.270 2012-05-25
134 2012-05-22 145,000 8,000 0.01 2,065,653,000 304,500 2.100 2012-05-18
135 2012-03-28 137,000 4,000 0.01 2,065,653,000 382,230 2.790 2012-03-26
136 2012-02-29 133,000 -10,000 0.01 2,065,653,000 446,880 3.360 2012-02-27
137 2012-02-22 143,000 10,000 0.01 2,065,653,000 453,310 3.170 2012-02-20
138 2012-02-14 133,000 -10,000 0.01 2,065,653,000 416,290 3.130 2012-02-10
139 2012-02-09 143,000 10,000 0.01 2,065,653,000 429,000 3.000 2012-02-07
140 2012-02-07 133,000 -10,000 0.01 2,065,653,000 405,650 3.050 2012-02-03
141 2012-02-06 143,000 10,000 0.01 2,065,653,000 416,130 2.910 2012-02-02
142 2012-01-31 133,000 -10,000 0.01 2,065,653,000 391,020 2.940 2012-01-27
143 2012-01-20 143,000 -26,000 0.01 2,065,653,000 403,260 2.820 2012-01-18
144 2012-01-19 169,000 -10,000 0.01 2,065,653,000 469,820 2.780 2012-01-17
145 2012-01-13 179,000 10,000 0.01 2,065,653,000 456,450 2.550 2012-01-11
146 2012-01-04 169,000 -10,000 0.01 2,065,653,000 390,390 2.310 2011-12-30
147 2011-12-29 179,000 -10,000 0.01 2,065,653,000 422,440 2.360 2011-12-23
148 2011-12-23 189,000 10,000 0.01 2,065,653,000 430,920 2.280 2011-12-21
149 2011-12-16 179,000 5,000 0.01 2,065,653,000 424,230 2.370 2011-12-14
150 2011-12-14 174,000 6,000 0.01 2,065,653,000 457,620 2.630 2011-12-12
151 2011-12-12 168,000 20,000 0.01 2,065,653,000 472,080 2.810 2011-12-08
152 2011-12-07 148,000 -20,000 0.01 2,065,653,000 421,800 2.850 2011-12-05
153 2011-12-06 168,000 20,000 0.01 2,065,653,000 465,360 2.770 2011-12-02
154 2011-11-22 148,000 5,000 0.01 2,065,653,000 401,080 2.710 2011-11-18
155 2011-11-15 143,000 10,000 0.01 2,065,653,000 426,140 2.980 2011-11-11
156 2011-11-10 133,000 -10,000 0.01 2,065,653,000 420,280 3.160 2011-11-08
157 2011-11-09 143,000 10,000 0.01 2,065,653,000 450,450 3.150 2011-11-07
158 2011-11-01 133,000 -5,000 0.01 2,065,653,000 458,850 3.450 2011-10-28
159 2011-10-20 138,000 5,000 0.01 2,065,653,000 408,480 2.960 2011-10-18
160 2011-10-17 133,000 -5,000 0.01 2,065,653,000 448,210 3.370 2011-10-13
161 2011-10-13 138,000 60,000 0.01 2,065,653,000 365,700 2.650 2011-10-11
162 2011-10-04 78,000 -10,000 0.00 2,065,653,000 178,620 2.290 2011-09-30
163 2011-10-03 88,000 5,000 0.00 2,065,653,000 217,360 2.470 2011-09-28
164 2011-09-28 83,000 10,000 0.00 2,065,653,000 206,670 2.490 2011-09-26
165 2011-09-22 73,000 10,000 0.00 2,065,653,000 240,900 3.300 2011-09-20
166 2011-08-19 63,000 2,000 0.00 2,065,399,000 271,530 4.310 2011-08-17
167 2011-08-17 61,000 -10,000 0.00 2,065,399,000 262,910 4.310 2011-08-15
168 2011-08-16 71,000 10,000 0.00 2,065,399,000 295,360 4.160 2011-08-12
169 2011-07-27 61,000 -20,000 0.00 2,065,341,000 350,750 5.750 2011-07-25
170 2011-07-26 81,000 20,000 0.00 2,065,341,000 464,130 5.730 2011-07-22
171 2011-06-20 61,000 -70,000 0.00 2,065,341,000 376,370 6.170 2011-06-16
172 2011-06-01 131,000 70,000 0.01 2,065,341,000 861,980 6.580 2011-05-30
173 2011-05-25 61,000 -80,000 0.00 2,065,341,000 406,260 6.660 2011-05-23
174 2011-04-27 141,000 80,000 0.01 2,064,656,000 1,089,930 7.730 2011-04-21
175 2011-04-19 61,000 -80,000 0.00 2,064,656,000 470,920 7.720 2011-04-15
176 2011-04-13 141,000 80,000 0.01 2,064,656,000 1,034,940 7.340 2011-04-11
177 2011-04-11 61,000 -80,000 0.00 2,062,432,000 436,760 7.160 2011-04-07
178 2011-04-08 141,000 80,000 0.01 2,062,432,000 987,000 7.000 2011-04-06
179 2011-04-07 61,000 -80,000 0.00 2,062,432,000 428,220 7.020 2011-04-04
180 2011-04-04 141,000 80,000 0.01 2,062,432,000 968,670 6.870 2011-03-31
181 2011-04-01 61,000 -80,000 0.00 2,062,432,000 414,800 6.800 2011-03-30
182 2011-03-30 141,000 -2,000 0.01 2,062,180,000 913,680 6.480 2011-03-28
183 2011-03-10 143,000 -1,000 0.01 2,062,180,000 943,800 6.600 2011-03-08
184 2011-03-03 144,000 2,000 0.01 2,062,180,000 936,000 6.500 2011-03-01
185 2011-02-23 142,000 80,000 0.01 2,062,180,000 954,240 6.720 2011-02-21
186 2011-02-17 62,000 -2,000 0.00 2,062,180,000 411,680 6.640 2011-02-15
187 2011-02-09 64,000 -3,000 0.00 2,062,180,000 431,360 6.740 2011-02-07
188 2011-01-24 67,000 2,000 0.00 2,061,516,000 456,270 6.810 2011-01-20
189 2011-01-07 65,000 -5,000 0.00 2,060,000,000 485,550 7.470 2011-01-05
190 2011-01-05 70,000 -2,000 0.00 2,060,000,000 476,700 6.810 2011-01-03
191 2011-01-04 72,000 -7,000 0.00 2,060,000,000 473,760 6.580 2010-12-30
192 2010-12-29 79,000 7,000 0.00 2,060,000,000 511,920 6.480 2010-12-23
193 2010-12-28 72,000 2,000 0.00 2,060,000,000 458,640 6.370 2010-12-22
194 2010-12-13 70,000 -10,000 0.00 2,060,000,000 476,000 6.800 2010-12-09
195 2010-12-09 80,000 10,000 0.00 2,060,000,000 528,000 6.600 2010-12-07
196 2010-12-03 70,000 10,000 0.00 2,060,000,000 492,100 7.030 2010-12-01
197 2010-11-15 60,000 -20,000 0.00 2,060,000,000 523,200 8.720 2010-11-11
198 2010-11-12 80,000 -2,000 0.00 2,060,000,000 693,600 8.670 2010-11-10
199 2010-10-07 82,000 -80,000 0.00 2,060,000,000 637,960 7.780 2010-10-05
200 2010-10-05 162,000 80,000 0.01 2,060,000,000 1,234,440 7.620 2010-09-30
201 2010-07-30 82,000 -10,000 0.00 2,060,000,000 574,000 7.000 2010-07-28
202 2010-07-13 92,000 -10,000 0.00 2,060,000,000 560,280 6.090 2010-07-09
203 2010-07-06 102,000 10,000 0.00 2,060,000,000 577,320 5.660 2010-07-02
204 2010-06-24 92,000 10,000 0.00 2,060,000,000 587,880 6.390 2010-06-22
205 2010-06-23 82,000 -10,000 0.00 2,060,000,000 522,340 6.370 2010-06-21
206 2010-06-09 92,000 10,000 0.00 2,060,000,000 564,880 6.140 2010-06-07
207 2010-06-04 82,000 2,000 0.00 2,060,000,000 524,800 6.400 2010-06-02
208 2010-06-02 80,000 10,000 0.00 2,060,000,000 551,200 6.890 2010-05-31
209 2010-05-04 70,000 3,000 0.00 2,060,000,000 605,500 8.650 2010-04-30
210 2010-05-03 67,000 20,000 0.00 2,060,000,000 579,550 8.650 2010-04-29
211 2010-04-19 47,000 -5,000 0.00 2,060,000,000 435,690 9.270 2010-04-15
212 2010-04-16 52,000 -10,000 0.00 2,060,000,000 474,240 9.120 2010-04-14
213 2010-03-26 62,000 -6,000 0.00 2,060,000,000 513,360 8.280 2010-03-24
214 2010-03-24 68,000 11,000 0.00 2,060,000,000 564,400 8.300 2010-03-22
215 2010-03-22 57,000 -1,000 0.00 2,060,000,000 494,760 8.680 2010-03-18
216 2010-03-19 58,000 1,000 0.00 2,060,000,000 501,120 8.640 2010-03-17
217 2010-03-11 57,000 -3,000 0.00 2,060,000,000 509,580 8.940 2010-03-09
218 2010-03-10 60,000 -5,000 0.00 2,060,000,000 534,000 8.900 2010-03-08
219 2010-02-23 65,000 -5,000 0.00 2,060,000,000 504,400 7.760 2010-02-19
220 2010-02-17 70,000 5,000 0.00 2,060,000,000 551,600 7.880 2010-02-11
221 2010-02-08 65,000 -10,000 0.00 2,060,000,000 531,050 8.170 2010-02-04
222 2010-02-05 75,000 15,000 0.00 2,060,000,000 615,000 8.200 2010-02-03
223 2010-02-04 60,000 -8,000 0.00 2,060,000,000 478,200 7.970 2010-02-02
224 2010-01-29 68,000 3,000 0.00 2,060,000,000 554,880 8.160 2010-01-27
225 2010-01-21 65,000 5,000 0.00 2,060,000,000 603,200 9.280 2010-01-19
226 2010-01-08 60,000 7,000 0.00 2,060,000,000 626,400 10.44 2010-01-06
227 2010-01-07 53,000 -10,000 0.00 2,060,000,000 538,480 10.16 2010-01-05
228 2010-01-06 63,000 5,000 0.00 2,060,000,000 615,510 9.770 2010-01-04
229 2010-01-04 58,000 5,000 0.00 2,060,000,000 577,100 9.950 2009-12-29
230 2009-12-30 53,000 -3,000 0.00 2,060,000,000 524,700 9.900 2009-12-28
231 2009-12-21 56,000 -10,000 0.00 2,060,000,000 509,600 9.100 2009-12-17
232 2009-12-11 66,000 -16,000 0.00 2,060,000,000 599,940 9.090 2009-12-09
233 2009-12-07 82,000 -5,000 0.00 2,060,000,000 748,660 9.130 2009-12-03
234 2009-12-04 87,000 -10,000 0.00 2,060,000,000 766,470 8.810 2009-12-02
235 2009-12-01 97,000 5,000 0.00 2,060,000,000 810,920 8.360 2009-11-27
236 2009-11-26 92,000 10,000 0.00 2,060,000,000 800,400 8.700 2009-11-24
237 2009-11-19 82,000 10,000 0.00 2,060,000,000 720,780 8.790 2009-11-17
238 2009-11-18 72,000 -10,000 0.00 2,060,000,000 636,480 8.840 2009-11-16
239 2009-11-16 82,000 -10,000 0.00 2,060,000,000 725,700 8.850 2009-11-12
240 2009-11-12 92,000 10,000 0.00 2,060,000,000 804,080 8.740 2009-11-10
241 2009-11-10 82,000 -4,000 0.00 2,060,000,000 691,260 8.430 2009-11-06
242 2009-11-09 86,000 14,000 0.00 2,060,000,000 704,340 8.190 2009-11-05
243 2009-11-06 72,000 -10,000 0.00 2,060,000,000 599,040 8.320 2009-11-04
244 2009-11-05 82,000 -10,000 0.00 2,060,000,000 658,460 8.030 2009-11-03
245 2009-11-04 92,000 20,000 0.00 2,060,000,000 759,920 8.260 2009-11-02
246 2009-10-22 72,000 -11,000 0.00 2,060,000,000 579,600 8.050 2009-10-20
247 2009-10-21 83,000 7,000 0.00 2,060,000,000 678,940 8.180 2009-10-19
248 2009-10-20 76,000 -14,000 0.00 2,060,000,000 618,640 8.140 2009-10-16
249 2009-10-19 90,000 -1,000 0.00 2,060,000,000 684,000 7.600 2009-10-15
250 2009-10-16 91,000 1,000 0.00 2,060,000,000 679,770 7.470 2009-10-14
251 2009-10-15 90,000 1,000 0.00 2,060,000,000 666,000 7.400 2009-10-13
252 2009-10-14 89,000 1,000 0.00 2,060,000,000 651,480 7.320 2009-10-12
253 2009-10-09 88,000 -5,000 0.00 2,060,000,000 652,960 7.420 2009-10-07
254 2009-10-05 93,000 5,000 0.00 2,060,000,000 674,250 7.250 2009-09-30
255 2009-10-02 88,000 8,000 0.00 2,060,000,000 660,880 7.510 2009-09-29
256 2009-09-28 80,000 14,000 0.00 2,060,000,000 615,200 7.690 2009-09-24
257 2009-09-25 66,000 -4,000 0.00 2,060,000,000 528,000 8.000 2009-09-23
258 2009-09-24 70,000 -5,000 0.00 2,060,000,000 572,600 8.180 2009-09-22
259 2009-09-23 75,000 -5,000 0.00 2,060,000,000 615,000 8.200 2009-09-21
260 2009-09-22 80,000 -10,000 0.00 2,060,000,000 656,800 8.210 2009-09-18
261 2009-09-21 90,000 -15,000 0.00 2,060,000,000 738,000 8.200 2009-09-17
262 2009-09-18 105,000 20,000 0.01 2,060,000,000 848,400 8.080 2009-09-16
263 2009-09-11 85,000 4,000 0.00 2,060,000,000 672,350 7.910 2009-09-09
264 2009-09-10 81,000 10,000 0.00 2,060,000,000 652,050 8.050 2009-09-08
265 2009-09-09 71,000 10,000 0.00 2,060,000,000 560,900 7.900 2009-09-07
266 2009-09-08 61,000 -20,000 0.00 2,060,000,000 475,190 7.790 2009-09-04
267 2009-09-07 81,000 10,000 0.00 2,060,000,000 598,590 7.390 2009-09-03
268 2009-09-04 71,000 -14,000 0.00 2,060,000,000 519,010 7.310 2009-09-02
269 2009-09-03 85,000 4,000 0.00 2,060,000,000 657,050 7.730 2009-09-01
270 2009-09-02 81,000 -90,000 0.00 2,060,000,000 622,080 7.680 2009-08-31
271 2009-09-01 171,000 5,000 0.01 2,060,000,000 1,344,060 7.860 2009-08-28
272 2009-08-31 166,000 4,000 0.01 2,060,000,000 1,324,680 7.980 2009-08-27
273 2009-08-27 162,000 4,000 0.01 2,060,000,000 1,364,040 8.420 2009-08-25
274 2009-08-26 158,000 -10,000 0.01 2,060,000,000 1,279,800 8.100 2009-08-24
275 2009-08-25 168,000 -15,000 0.01 2,060,000,000 1,313,760 7.820 2009-08-21
276 2009-08-24 183,000 -8,000 0.01 2,060,000,000 1,405,440 7.680 2009-08-20
277 2009-08-20 191,000 27,000 0.01 2,060,000,000 1,348,460 7.060 2009-08-18
278 2009-08-19 164,000 12,000 0.01 2,060,000,000 1,185,720 7.230 2009-08-17
279 2009-08-17 152,000 -8,000 0.01 2,060,000,000 1,211,440 7.970 2009-08-13
280 2009-08-14 160,000 -1,000 0.01 2,060,000,000 1,350,400 8.440 2009-08-12
281 2009-08-13 161,000 -4,000 0.01 2,060,000,000 1,418,410 8.810 2009-08-11
282 2009-08-12 165,000 11,000 0.01 2,060,000,000 1,445,400 8.760 2009-08-10
283 2009-08-10 154,000 19,000 0.01 2,060,000,000 1,302,840 8.460 2009-08-06
284 2009-08-07 135,000 5,000 0.01 2,060,000,000 1,179,900 8.740 2009-08-05
285 2009-08-05 130,000 -1,000 0.01 2,060,000,000 1,194,700 9.190 2009-08-03
286 2009-08-03 131,000 -2,000 0.01 2,060,000,000 1,185,550 9.050 2009-07-30
287 2009-07-31 133,000 3,000 0.01 2,060,000,000 1,185,030 8.910 2009-07-29
288 2009-07-30 130,000 90,000 0.01 2,060,000,000 1,216,800 9.360 2009-07-28
289 2009-07-28 40,000 -90,000 0.00 2,060,000,000 325,600 8.140 2009-07-24
290 2009-07-23 130,000 100,000 0.01 2,060,000,000 946,400 7.280 2009-07-21
291 2009-07-22 30,000 -10,000 0.00 2,060,000,000 213,000 7.100 2009-07-20
292 2009-07-15 40,000 -100,000 0.00 2,060,000,000 254,800 6.370 2009-07-13
293 2009-07-13 140,000 5,000 0.01 2,060,000,000 866,600 6.190 2009-07-09
294 2009-07-10 135,000 -100,000 0.01 2,060,000,000 843,750 6.250 2009-07-08
295 2009-07-09 235,000 -3,000 0.01 2,060,000,000 1,492,250 6.350 2009-07-07
296 2009-07-07 238,000 -10,000 0.01 2,060,000,000 1,542,240 6.480 2009-07-03
297 2009-07-02 248,000 -5,000 0.01 2,060,000,000 1,564,880 6.310 2009-06-29
298 2009-06-30 253,000 -2,000 0.01 2,060,000,000 1,614,140 6.380 2009-06-26
299 2009-06-29 255,000 70,000 0.01 2,060,000,000 1,578,450 6.190 2009-06-25
300 2009-06-26 185,000 2,000 0.01 2,060,000,000 1,076,700 5.820 2009-06-24
301 2009-06-23 183,000 30,000 0.01 2,060,000,000 1,083,360 5.920 2009-06-19
302 2009-06-19 153,000 23,000 0.01 2,060,000,000 947,070 6.190 2009-06-17
303 2009-06-16 130,000 100,000 0.01 2,060,000,000 923,000 7.100 2009-06-12
304 2009-06-15 30,000 -3,000 0.00 2,060,000,000 198,000 6.600 2009-06-11
305 2009-06-11 33,000 3,000 0.00 2,060,000,000 203,610 6.170 2009-06-09
306 2009-06-10 30,000 -100,000 0.00 2,060,000,000 192,000 6.400 2009-06-08
307 2009-06-09 130,000 -2,000 0.01 2,060,000,000 852,800 6.560 2009-06-05
308 2009-06-05 132,000 -15,000 0.01 2,060,000,000 708,840 5.370 2009-06-03
309 2009-06-04 147,000 -17,000 0.01 2,060,000,000 767,340 5.220 2009-06-02
310 2009-06-03 164,000 -3,000 0.01 2,060,000,000 864,280 5.270 2009-06-01
311 2009-06-02 167,000 10,000 0.01 2,060,000,000 803,270 4.810 2009-05-29
312 2009-05-26 157,000 21,000 0.01 2,060,000,000 744,180 4.740 2009-05-22
313 2009-05-25 136,000 100,000 0.01 2,060,000,000 678,640 4.990 2009-05-21
314 2009-05-22 36,000 -100,000 0.00 2,060,000,000 182,160 5.060 2009-05-20
315 2009-05-19 136,000 -10,000 0.01 2,060,000,000 647,360 4.760 2009-05-15
316 2009-05-14 146,000 -20,000 0.01 2,060,000,000 655,540 4.490 2009-05-12
317 2009-05-11 166,000 108,000 0.01 2,060,000,000 708,820 4.270 2009-05-07
318 2009-05-08 58,000 10,000 0.00 2,060,000,000 248,820 4.290 2009-05-06
319 2009-05-07 48,000 -30,000 0.00 2,060,000,000 183,840 3.830 2009-05-05
320 2009-05-05 78,000 10,000 0.00 2,060,000,000 245,700 3.150 2009-04-30
321 2009-04-21 68,000 10,000 0.00 2,060,000,000 221,680 3.260 2009-04-17
322 2009-04-20 58,000 -8,000 0.00 2,060,000,000 191,980 3.310 2009-04-16
323 2009-04-17 66,000 -20,000 0.00 2,060,000,000 226,380 3.430 2009-04-15
324 2009-04-15 86,000 20,000 0.00 2,060,000,000 226,180 2.630 2009-04-09
325 2009-04-14 66,000 -10,000 0.00 2,060,000,000 167,640 2.540 2009-04-08
326 2009-04-08 76,000 10,000 0.00 2,060,000,000 205,200 2.700 2009-04-06
327 2009-03-30 66,000 10,000 0.00 2,060,000,000 166,320 2.520 2009-03-26
328 2009-03-26 56,000 -12,000 0.00 2,060,000,000 140,000 2.500 2009-03-24
329 2009-03-24 68,000 12,000 0.00 2,060,000,000 155,720 2.290 2009-03-20
330 2009-03-13 56,000 -10,000 0.00 2,060,000,000 114,240 2.040 2009-03-11
331 2009-03-12 66,000 -10,000 0.00 2,060,000,000 130,020 1.970 2009-03-10
332 2009-03-06 76,000 10,000 0.00 2,060,000,000 156,560 2.060 2009-03-04
333 2009-03-05 66,000 -72,000 0.00 2,060,000,000 122,760 1.860 2009-03-03
334 2009-03-04 138,000 -318,000 0.01 2,060,000,000 255,300 1.850 2009-03-02
335 2009-02-20 456,000 -10,000 0.02 2,060,000,000 1,085,280 2.380 2009-02-18
336 2009-02-19 466,000 10,000 0.02 2,060,000,000 1,137,040 2.440 2009-02-17
337 2009-02-10 456,000 200,000 0.02 2,060,000,000 1,231,200 2.700 2009-02-06
338 2009-02-09 256,000 -10,000 0.01 2,060,000,000 675,840 2.640 2009-02-05
339 2009-01-29 266,000 200,000 0.01 2,060,000,000 683,620 2.570 2009-01-22
340 2009-01-22 66,000 -200,000 0.00 2,060,000,000 169,620 2.570 2009-01-20
341 2009-01-20 266,000 210,000 0.01 2,060,000,000 670,320 2.520 2009-01-16
342 2009-01-14 56,000 -400,000 0.00 2,060,000,000 137,200 2.450 2009-01-12
343 2009-01-09 456,000 400,000 0.02 2,060,000,000 1,258,560 2.760 2009-01-07
344 2009-01-08 56,000 -500,000 0.00 2,060,000,000 161,840 2.890 2009-01-06
345 2009-01-07 556,000 -10,000 0.03 2,060,000,000 1,567,920 2.820 2009-01-05
346 2009-01-06 566,000 -2,000 0.03 2,060,000,000 1,477,260 2.610 2009-01-02
347 2009-01-05 568,000 -20,000 0.03 2,060,000,000 1,363,200 2.400 2008-12-30
348 2008-12-30 588,000 20,000 0.03 2,060,000,000 1,317,120 2.240 2008-12-23
349 2008-12-29 568,000 7,000 0.03 2,060,000,000 1,363,200 2.400 2008-12-22
350 2008-12-23 561,000 95,000 0.03 2,060,000,000 1,475,430 2.630 2008-12-19
351 2008-12-22 466,000 -30,000 0.02 2,060,000,000 1,276,840 2.740 2008-12-18
352 2008-12-19 496,000 230,000 0.02 2,060,000,000 1,225,120 2.470 2008-12-17
353 2008-12-17 266,000 100,000 0.01 2,060,000,000 630,420 2.370 2008-12-15
354 2008-12-16 166,000 110,000 0.01 2,060,000,000 365,200 2.200 2008-12-12
355 2008-12-15 56,000 -590,000 0.00 2,060,000,000 140,000 2.500 2008-12-11
356 2008-12-12 646,000 -26,000 0.03 2,060,000,000 1,615,000 2.500 2008-12-10
357 2008-12-11 672,000 200,000 0.03 2,060,000,000 1,377,600 2.050 2008-12-09
358 2008-12-09 472,000 -10,000 0.02 2,060,000,000 802,400 1.700 2008-12-05
359 2008-12-08 482,000 100,000 0.02 2,060,000,000 771,200 1.600 2008-12-04
360 2008-12-04 382,000 -40,000 0.02 2,060,000,000 561,540 1.470 2008-12-02
361 2008-12-03 422,000 197,000 0.02 2,060,000,000 628,780 1.490 2008-12-01
362 2008-12-02 225,000 -125,000 0.01 2,060,000,000 317,250 1.410 2008-11-28
363 2008-12-01 350,000 65,000 0.02 2,060,000,000 455,000 1.300 2008-11-27
364 2008-11-28 285,000 20,000 0.01 2,060,000,000 344,850 1.210 2008-11-26
365 2008-11-27 265,000 -17,000 0.01 2,060,000,000 302,100 1.140 2008-11-25
366 2008-11-26 282,000 70,000 0.01 2,060,000,000 338,400 1.200 2008-11-24
367 2008-11-21 212,000 5,000 0.01 2,060,000,000 298,920 1.410 2008-11-19
368 2008-11-20 207,000 20,000 0.01 2,060,000,000 289,800 1.400 2008-11-18
369 2008-11-18 187,000 115,000 0.01 2,060,000,000 308,550 1.650 2008-11-14
370 2008-11-17 72,000 5,000 0.00 2,060,000,000 118,800 1.650 2008-11-13
371 2008-11-14 67,000 -5,000 0.00 2,060,000,000 119,930 1.790 2008-11-12
372 2008-11-13 72,000 -3,000 0.00 2,060,000,000 123,120 1.710 2008-11-11
373 2008-11-12 75,000 -43,000 0.00 2,060,000,000 124,500 1.660 2008-11-10
374 2008-11-11 118,000 -25,000 0.01 2,060,000,000 171,100 1.450 2008-11-07
375 2008-11-10 143,000 80,000 0.01 2,060,000,000 198,770 1.390 2008-11-06
376 2008-11-06 63,000 -45,000 0.00 2,060,000,000 99,540 1.580 2008-11-04
377 2008-11-05 108,000 35,000 0.01 2,060,000,000 173,880 1.610 2008-11-03
378 2008-11-03 73,000 8,000 0.00 2,060,000,000 105,850 1.450 2008-10-30
379 2008-10-24 65,000 -6,000 0.00 2,060,000,000 77,350 1.190 2008-10-22
380 2008-10-23 71,000 8,000 0.00 2,060,000,000 97,980 1.380 2008-10-21
381 2008-10-22 63,000 -10,000 0.00 2,060,000,000 97,020 1.540 2008-10-20
382 2008-10-20 73,000 20,000 0.00 2,060,000,000 119,720 1.640 2008-10-16
383 2008-10-16 53,000 -12,000 0.00 2,060,000,000 128,260 2.420 2008-10-14
384 2008-10-15 65,000 10,000 0.00 2,060,000,000 143,000 2.200 2008-10-13
385 2008-10-13 55,000 18,000 0.00 2,060,000,000 117,700 2.140 2008-10-09
386 2008-10-08 37,000 10,000 0.00 2,060,000,000 120,250 3.250 2008-10-03
387 2008-10-06 27,000 5,000 0.00 2,060,000,000 99,900 3.700 2008-10-02
388 2008-10-03 22,000 5,000 0.00 2,060,000,000 81,180 3.690 2008-09-30
389 2008-09-30 17,000 1,000 0.00 2,060,000,000 69,360 4.080 2008-09-26
390 2008-09-18 16,000 -4,000 0.00 2,060,000,000 83,200 5.200 2008-09-16
391 2008-09-17 20,000 4,000 0.00 2,060,000,000 107,800 5.390 2008-09-12
392 2008-08-18 16,000 -4,000 0.00 2,060,000,000 150,080 9.380 2008-08-14
393 2008-08-15 20,000 -10,000 0.00 2,060,000,000 174,000 8.700 2008-08-13
394 2008-08-14 30,000 10,000 0.00 2,060,000,000 246,000 8.200 2008-08-12
395 2008-07-28 20,000 -5,000 0.00 2,060,000,000 223,200 11.16 2008-07-24
396 2008-07-25 25,000 1,000 0.00 2,060,000,000 296,500 11.86 2008-07-23
397 2008-07-24 24,000 8,000 0.00 2,060,000,000 287,520 11.98 2008-07-22
398 2008-07-14 16,000 -1,000 0.00 2,060,000,000 208,000 13.00 2008-07-10
399 2008-07-09 17,000 1,000 0.00 2,060,000,000 217,600 12.80 2008-07-07
400 2008-05-27 16,000 -10,000 0.00 2,060,000,000 212,800 13.30 2008-05-23
401 2008-05-22 26,000 -4,000 0.00 2,060,000,000 336,440 12.94 2008-05-20
402 2008-05-09 30,000 -1,000 0.00 2,060,000,000 352,800 11.76 2008-05-07
403 2008-04-09 31,000 -3,000 0.00 2,060,000,000 373,240 12.04 2008-04-07
404 2008-04-08 34,000 -9,000 0.00 2,060,000,000 359,040 10.56 2008-04-03
405 2008-04-07 43,000 3,000 0.00 2,060,000,000 437,740 10.18 2008-04-02
406 2008-04-03 40,000 -1,000 0.00 2,060,000,000 420,000 10.50 2008-04-01
407 2008-03-28 41,000 -1,000 0.00 2,060,000,000 369,000 9.000 2008-03-26
408 2008-03-27 42,000 1,000 0.00 2,060,000,000 344,400 8.200 2008-03-25
409 2008-03-20 41,000 10,000 0.00 2,060,000,000 363,670 8.870 2008-03-18
410 2008-03-19 31,000 -10,000 0.00 2,060,000,000 305,660 9.860 2008-03-17
411 2008-03-18 41,000 10,000 0.00 2,060,000,000 465,760 11.36 2008-03-14
412 2008-03-14 31,000 -10,000 0.00 2,060,000,000 372,620 12.02 2008-03-12
413 2008-03-13 41,000 10,000 0.00 2,060,000,000 478,880 11.68 2008-03-11
414 2008-02-28 31,000 -6,000 0.00 2,060,000,000 396,800 12.80 2008-02-26
415 2008-02-27 37,000 1,000 0.00 2,060,000,000 452,880 12.24 2008-02-25
416 2008-02-11 36,000 -11,000 0.00 2,060,000,000 426,960 11.86 2008-02-04
417 2008-02-05 47,000 1,000 0.00 2,060,000,000 519,820 11.06 2008-02-01
418 2008-02-01 46,000 -5,000 0.00 2,060,000,000 521,640 11.34 2008-01-30
419 2008-01-31 51,000 5,000 0.00 2,060,000,000 564,060 11.06 2008-01-29
420 2008-01-18 46,000 -1,000 0.00 2,060,000,000 534,520 11.62 2008-01-16
421 2008-01-04 47,000 -2,000 0.00 2,060,000,000 580,920 12.36 2008-01-02
422 2007-12-27 49,000 -4,000 0.00 2,060,000,000 602,700 12.30 2007-12-20
423 2007-12-21 53,000 -3,000 0.00 2,060,000,000 616,920 11.64 2007-12-19
424 2007-12-19 56,000 -3,000 0.00 2,060,000,000 614,880 10.98 2007-12-17
425 2007-12-17 59,000 -1,000 0.00 2,060,000,000 665,520 11.28 2007-12-13
426 2007-12-14 60,000 -78,000 0.00 2,060,000,000 620,400 10.34 2007-12-12
427 2007-12-11 138,000 3,000 0.01 2,060,000,000 1,421,400 10.30 2007-12-07
428 2007-12-10 135,000 80,000 0.01 2,060,000,000 1,447,200 10.72 2007-12-06
429 2007-12-06 55,000 -80,000 0.00 2,060,000,000 569,800 10.36 2007-12-04
430 2007-12-03 135,000 70,000 0.01 2,060,000,000 1,350,000 10.00 2007-11-29
431 2007-11-30 65,000 -13,000 0.00 2,060,000,000 598,650 9.210 2007-11-28
432 2007-11-29 78,000 10,000 0.00 2,060,000,000 673,920 8.640 2007-11-27
433 2007-11-26 68,000 -5,000 0.00 2,060,000,000 564,400 8.300 2007-11-22
434 2007-11-23 73,000 -3,000 0.00 2,060,000,000 657,000 9.000 2007-11-21
435 2007-11-22 76,000 9,000 0.00 2,060,000,000 701,480 9.230 2007-11-20
436 2007-11-21 67,000 -1,000 0.00 2,060,000,000 596,300 8.900 2007-11-19
437 2007-11-16 68,000 3,000 0.00 2,060,000,000 665,720 9.790 2007-11-14
438 2007-11-15 65,000 -5,000 0.00 2,060,000,000 611,650 9.410 2007-11-13
439 2007-11-14 70,000 7,000 0.00 2,060,000,000 674,100 9.630 2007-11-12
440 2007-11-13 63,000 -4,000 0.00 2,060,000,000 685,440 10.88 2007-11-09
441 2007-11-12 67,000 -1,000 0.00 2,060,000,000 767,820 11.46 2007-11-08
442 2007-11-09 68,000 -4,000 0.00 2,060,000,000 801,040 11.78 2007-11-07
443 2007-11-08 72,000 -4,000 0.00 2,060,000,000 812,160 11.28 2007-11-06
444 2007-11-07 76,000 3,000 0.00 2,060,000,000 861,840 11.34 2007-11-05
445 2007-11-05 73,000 2,000 0.00 2,060,000,000 846,800 11.60 2007-11-01
446 2007-11-02 71,000 5,000 0.00 2,060,000,000 820,760 11.56 2007-10-31
447 2007-11-01 66,000 9,000 0.00 2,060,000,000 798,600 12.10 2007-10-30
448 2007-10-26 57,000 -1,000 0.00 2,060,000,000 723,900 12.70 2007-10-24
449 2007-10-25 58,000 -17,000 0.00 2,060,000,000 747,040 12.88 2007-10-23
450 2007-10-23 75,000 -2,000 0.00 2,060,000,000 1,066,500 14.22 2007-10-18
451 2007-10-22 77,000 11,000 0.00 2,060,000,000 1,118,040 14.52 2007-10-17
452 2007-10-18 66,000 1,000 0.00 2,060,000,000 995,280 15.08 2007-10-16
453 2007-10-17 65,000 6,000 0.00 2,060,000,000 980,200 15.08 2007-10-15
454 2007-10-15 59,000 -2,000 0.00 2,060,000,000 942,820 15.98 2007-10-11
455 2007-10-12 61,000 2,000 0.00 2,060,000,000 836,920 13.72 2007-10-10
456 2007-10-11 59,000 -6,000 0.00 2,060,000,000 814,200 13.80 2007-10-09
457 2007-10-10 65,000 -5,000 0.00 2,060,000,000 791,700 12.18 2007-10-08
458 2007-10-09 70,000 4,000 0.00 2,060,000,000 817,600 11.68 2007-10-05
459 2007-10-05 66,000 6,000 0.00 2,060,000,000 795,960 12.06 2007-10-03
460 2007-10-04 60,000 -2,000 0.00 2,060,000,000 741,600 12.36 2007-10-02
461 2007-10-03 62,000 -2,000 0.00 2,060,000,000 766,320 12.36 2007-09-28
462 2007-10-02 64,000 -18,000 0.00 2,060,000,000 789,760 12.34 2007-09-27
463 2007-09-28 82,000 1,000 0.00 2,060,000,000 916,760 11.18 2007-09-25
464 2007-09-27 81,000 18,000 0.00 2,000,000,000 954,180 11.78 2007-09-24
465 2007-09-25 63,000 0.00 2,000,000,000 763,560 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top