CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.75 2025-11-11
2 2025-11-12 53.30 2025-11-10
3 2025-11-11 52.95 2025-11-07
4 2025-11-06 11,205 -177 0.00 2,519,610,945 571,455 51.00 2025-11-04
5 2025-11-04 11,382 -4 0.00 2,519,610,945 575,360 50.55 2025-10-31
6 2025-10-31 11,386 60 0.00 2,519,610,945 585,810 51.45 2025-10-28
7 2025-10-28 11,326 100 0.00 2,519,610,945 587,819 51.90 2025-10-24
8 2025-10-27 11,226 116 0.00 2,519,610,945 574,771 51.20 2025-10-23
9 2025-10-24 11,110 100 0.00 2,519,610,945 574,387 51.70 2025-10-22
10 2025-10-23 11,010 -228 0.00 2,519,610,945 575,273 52.25 2025-10-21
11 2025-10-06 11,238 -21 0.00 2,519,610,945 581,005 51.70 2025-10-02
12 2025-09-29 11,259 -91 0.00 2,519,610,945 577,587 51.30 2025-09-25
13 2025-09-26 11,350 314 0.00 2,519,610,945 589,633 51.95 2025-09-24
14 2025-09-19 11,036 -3,000 0.00 2,519,610,945 588,771 53.35 2025-09-17
15 2025-09-15 14,036 -210 0.00 2,519,610,945 729,872 52.00 2025-09-11
16 2025-09-11 14,246 219 0.00 2,519,610,945 746,490 52.40 2025-09-09
17 2025-09-10 14,027 -191 0.00 2,519,610,945 736,418 52.50 2025-09-08
18 2025-09-09 14,218 -2,809 0.00 2,519,610,945 752,843 52.95 2025-09-05
19 2025-09-08 17,027 500 0.00 2,519,610,945 889,661 52.25 2025-09-04
20 2025-09-03 16,527 500 0.00 2,519,610,945 869,320 52.60 2025-09-01
21 2025-08-29 16,027 98 0.00 2,519,610,945 835,007 52.10 2025-08-27
22 2025-08-28 15,929 296 0.00 2,519,610,945 839,458 52.70 2025-08-26
23 2025-08-26 15,633 100 0.00 2,519,610,945 823,077 52.65 2025-08-22
24 2025-08-25 15,533 77 0.00 2,519,610,945 821,696 52.90 2025-08-21
25 2025-08-22 15,456 -35 0.00 2,519,610,945 811,440 52.50 2025-08-20
26 2025-08-18 15,491 1,468 0.00 2,519,610,945 841,161 54.30 2025-08-14
27 2025-08-11 14,023 -385 0.00 2,519,610,945 771,966 55.05 2025-08-07
28 2025-08-04 14,408 47 0.00 2,519,610,945 797,483 55.35 2025-07-31
29 2025-07-23 14,361 89 0.00 2,519,610,945 754,671 52.55 2025-07-21
30 2025-07-07 14,272 -16,000 0.00 2,519,610,945 751,421 52.65 2025-07-03
31 2025-07-04 30,272 -108 0.00 2,519,610,945 1,578,685 52.15 2025-07-02
32 2025-06-27 30,380 333 0.00 2,519,610,945 1,620,773 53.35 2025-06-25
33 2025-06-03 30,047 29 0.00 2,519,610,945 1,524,885 50.75 2025-05-30
34 2025-05-23 30,018 -406 0.00 2,519,610,945 1,565,439 52.15 2025-05-21
35 2025-05-15 30,424 250 0.00 2,519,610,945 1,582,048 52.00 2025-05-13
36 2025-05-13 30,174 -93 0.00 2,519,610,945 1,594,696 52.85 2025-05-09
37 2025-05-08 30,267 140 0.00 2,519,610,945 1,590,531 52.55 2025-05-06
38 2025-05-06 30,127 -34 0.00 2,519,610,945 1,575,642 52.30 2025-04-30
39 2025-04-17 30,161 -244 0.00 2,519,610,945 1,444,712 47.90 2025-04-15
40 2025-04-15 30,405 315 0.00 2,519,610,945 1,462,481 48.10 2025-04-11
41 2025-04-10 30,090 -1,000 0.00 2,519,610,945 1,394,672 46.35 2025-04-08
42 2025-03-25 31,090 86 0.00 2,519,610,945 1,495,429 48.10 2025-03-21
43 2025-03-06 31,004 -98 0.00 2,519,610,945 1,637,011 52.80 2025-03-04
44 2025-03-04 31,102 45 0.00 2,519,610,945 1,659,292 53.35 2025-02-28
45 2025-02-27 31,057 -1,000 0.00 2,519,610,945 1,652,232 53.20 2025-02-25
46 2025-02-24 32,057 -40 0.00 2,519,610,945 1,671,773 52.15 2025-02-20
47 2025-02-21 32,097 -1,498 0.00 2,519,610,945 1,664,229 51.85 2025-02-19
48 2025-02-20 33,595 97 0.00 2,519,610,945 1,736,862 51.70 2025-02-18
49 2025-02-19 33,498 350 0.00 2,519,610,945 1,740,221 51.95 2025-02-17
50 2025-02-17 33,148 500 0.00 2,519,610,945 1,702,150 51.35 2025-02-13
51 2025-02-14 32,648 461 0.00 2,519,610,945 1,678,107 51.40 2025-02-12
52 2025-02-13 32,187 21 0.00 2,519,610,945 1,654,412 51.40 2025-02-11
53 2025-02-11 32,166 -15 0.00 2,519,610,945 1,666,199 51.80 2025-02-07
54 2025-01-24 32,181 128 0.00 2,519,610,945 1,734,556 53.90 2025-01-22
55 2025-01-03 32,053 50 0.00 2,519,610,945 1,846,253 57.60 2024-12-30
56 2024-12-23 32,003 -81 0.00 2,519,610,945 1,716,961 53.65 2024-12-19
57 2024-12-17 32,084 -280 0.00 2,519,610,945 1,702,056 53.05 2024-12-13
58 2024-12-13 32,364 -30 0.00 2,519,610,945 1,737,947 53.70 2024-12-11
59 2024-12-06 32,394 266 0.00 2,519,610,945 1,742,797 53.80 2024-12-04
60 2024-12-05 32,128 -500 0.00 2,519,610,945 1,773,466 55.20 2024-12-03
61 2024-12-03 32,628 188 0.00 2,519,610,945 1,748,861 53.60 2024-11-29
62 2024-12-02 32,440 400 0.00 2,519,610,945 1,764,736 54.40 2024-11-28
63 2024-11-27 32,040 -225 0.00 2,519,610,945 1,728,558 53.95 2024-11-25
64 2024-11-18 32,265 140 0.00 2,519,610,945 1,690,686 52.40 2024-11-14
65 2024-11-13 32,125 -54 0.00 2,519,610,945 1,720,294 53.55 2024-11-11
66 2024-11-12 32,179 131 0.00 2,519,610,945 1,731,230 53.80 2024-11-08
67 2024-11-04 32,048 -337 0.00 2,519,610,945 1,762,640 55.00 2024-10-31
68 2024-10-22 32,385 -2 0.00 2,519,610,945 1,787,652 55.20 2024-10-18
69 2024-10-21 32,387 10,000 0.00 2,519,610,945 1,771,569 54.70 2024-10-17
70 2024-10-17 22,387 333 0.00 2,519,610,945 1,224,569 54.70 2024-10-15
71 2024-10-14 22,054 -3,690 0.00 2,519,610,945 1,162,246 52.70 2024-10-09
72 2024-10-10 25,744 500 0.00 2,519,610,945 1,323,242 51.40 2024-10-08
73 2024-10-07 25,244 876 0.00 2,519,610,945 1,313,950 52.05 2024-10-03
74 2024-10-04 24,368 734 0.00 2,519,610,945 1,275,665 52.35 2024-10-02
75 2024-10-03 23,634 101 0.00 2,519,610,945 1,257,329 53.20 2024-09-30
76 2024-10-02 23,533 500 0.00 2,519,610,945 1,282,549 54.50 2024-09-27
77 2024-09-30 23,033 945 0.00 2,519,610,945 1,244,934 54.05 2024-09-26
78 2024-09-24 22,088 900 0.00 2,519,610,945 1,224,780 55.45 2024-09-20
79 2024-09-19 21,188 -281 0.00 2,519,610,945 1,208,775 57.05 2024-09-16
80 2024-09-17 21,469 317 0.00 2,519,610,945 1,201,191 55.95 2024-09-13
81 2024-09-16 21,152 39 0.00 2,519,610,945 1,180,282 55.80 2024-09-12
82 2024-09-12 21,113 -500 0.00 2,519,610,945 1,216,109 57.60 2024-09-10
83 2024-09-11 21,613 336 0.00 2,519,610,945 1,247,070 57.70 2024-09-09
84 2024-09-09 21,277 191 0.00 2,519,610,945 1,206,406 56.70 2024-09-04
85 2024-09-03 21,086 41 0.00 2,519,610,945 1,220,879 57.90 2024-08-30
86 2024-08-29 21,045 14 0.00 2,519,610,945 1,204,826 57.25 2024-08-27
87 2024-08-23 21,031 -500 0.00 2,519,610,945 1,190,355 56.60 2024-08-21
88 2024-08-22 21,531 249 0.00 2,519,610,945 1,230,497 57.15 2024-08-20
89 2024-08-08 21,282 -500 0.00 2,519,610,945 1,132,202 53.20 2024-08-06
90 2024-08-07 21,782 464 0.00 2,519,610,945 1,133,753 52.05 2024-08-05
91 2024-08-05 21,318 -2,000 0.00 2,519,610,945 1,142,645 53.60 2024-08-01
92 2024-07-12 23,318 200 0.00 2,519,610,945 1,051,642 45.10 2024-07-10
93 2024-07-02 23,118 100 0.00 2,519,610,945 997,542 43.15 2024-06-27
94 2024-06-28 23,018 -2,000 0.00 2,519,610,945 1,007,038 43.75 2024-06-26
95 2024-06-26 25,018 369 0.00 2,519,610,945 1,073,272 42.90 2024-06-24
96 2024-06-25 24,649 500 0.00 2,519,610,945 1,050,047 42.60 2024-06-21
97 2024-06-20 24,149 117 0.00 2,519,610,945 1,054,104 43.65 2024-06-18
98 2024-06-14 24,032 150 0.00 2,519,610,945 1,046,594 43.55 2024-06-12
99 2024-06-13 23,882 620 0.00 2,519,610,945 1,055,584 44.20 2024-06-11
100 2024-06-06 23,262 2 0.00 2,519,610,945 1,050,279 45.15 2024-06-04
101 2024-06-04 23,260 -881 0.00 2,519,610,945 1,049,026 45.10 2024-05-31
102 2024-06-03 24,141 -195 0.00 2,519,610,945 1,074,275 44.50 2024-05-30
103 2024-05-31 24,336 871 0.00 2,519,610,945 1,090,253 44.80 2024-05-29
104 2024-05-23 23,465 -894 0.00 2,519,610,945 1,108,721 47.25 2024-05-21
105 2024-05-21 24,359 240 0.00 2,519,610,945 1,153,399 47.35 2024-05-17
106 2024-05-10 24,119 -365 0.00 2,519,610,945 1,090,179 45.20 2024-05-08
107 2024-05-03 24,484 114 0.00 2,519,610,945 1,084,641 44.30 2024-04-30
108 2024-04-30 24,370 73 0.00 2,519,610,945 1,091,776 44.80 2024-04-26
109 2024-04-29 24,297 500 0.00 2,519,610,945 1,084,861 44.65 2024-04-25
110 2024-04-26 23,797 -2,137 0.00 2,519,610,945 1,055,397 44.35 2024-04-24
111 2024-04-24 25,934 100 0.00 2,519,610,945 1,126,832 43.45 2024-04-22
112 2024-04-22 25,834 500 0.00 2,519,610,945 1,099,237 42.55 2024-04-18
113 2024-04-17 25,334 500 0.00 2,519,610,945 1,100,762 43.45 2024-04-15
114 2024-04-16 24,834 1,000 0.00 2,519,610,945 1,105,113 44.50 2024-04-12
115 2024-04-12 23,834 251 0.00 2,519,610,945 1,102,323 46.25 2024-04-10
116 2024-04-10 23,583 214 0.00 2,519,610,945 1,069,489 45.35 2024-04-08
117 2024-04-02 23,369 -13 0.00 2,519,610,945 1,070,300 45.80 2024-03-27
118 2024-03-27 23,382 369 0.00 2,519,610,945 1,103,630 47.20 2024-03-25
119 2024-03-25 23,013 -599 0.00 2,519,610,945 1,056,297 45.90 2024-03-21
120 2024-03-22 23,612 541 0.00 2,519,610,945 1,074,346 45.50 2024-03-20
121 2024-03-21 23,071 -500 0.00 2,519,610,945 1,058,959 45.90 2024-03-19
122 2024-03-18 23,571 75 0.00 2,519,610,945 1,092,516 46.35 2024-03-14
123 2024-03-11 23,496 131 0.00 2,519,610,945 1,083,166 46.10 2024-03-07
124 2024-03-01 23,365 137 0.00 2,519,610,945 1,107,501 47.40 2024-02-28
125 2024-02-26 23,228 -13 0.00 2,519,610,945 1,081,263 46.55 2024-02-22
126 2024-02-21 23,241 57 0.00 2,519,610,945 1,073,734 46.20 2024-02-19
127 2024-02-19 23,184 67 0.00 2,519,610,945 1,034,006 44.60 2024-02-15
128 2024-02-05 23,117 77 0.00 2,519,610,945 1,074,941 46.50 2024-02-01
129 2024-02-02 23,040 -40 0.00 2,519,610,945 1,070,208 46.45 2024-01-31
130 2024-01-19 23,080 76 0.00 2,519,610,945 990,132 42.90 2024-01-17
131 2024-01-03 23,004 -179 0.00 2,519,610,945 993,773 43.20 2023-12-29
132 2023-12-18 23,183 -10,000 0.00 2,519,610,945 1,001,506 43.20 2023-12-14
133 2023-12-14 33,183 -22 0.00 2,519,610,945 1,353,866 40.80 2023-12-12
134 2023-11-21 33,205 -280 0.00 2,519,610,945 1,268,431 38.20 2023-11-17
135 2023-11-15 33,485 3 0.00 2,519,610,945 1,233,922 36.85 2023-11-13
136 2023-10-31 33,482 188 0.00 2,519,610,945 1,233,812 36.85 2023-10-27
137 2023-10-27 33,294 -84 0.00 2,519,610,945 1,211,902 36.40 2023-10-25
138 2023-10-17 33,378 161 0.00 2,519,610,945 1,234,986 37.00 2023-10-13
139 2023-10-16 33,217 95 0.00 2,519,610,945 1,257,263 37.85 2023-10-12
140 2023-10-13 33,122 -301 0.00 2,519,610,945 1,238,763 37.40 2023-10-11
141 2023-10-11 33,423 -51 0.00 2,519,610,945 1,219,940 36.50 2023-10-09
142 2023-10-10 33,474 310 0.00 2,519,610,945 1,221,801 36.50 2023-10-06
143 2023-10-05 33,164 127 0.00 2,519,610,945 1,215,461 36.65 2023-10-03
144 2023-10-04 33,037 -225 0.00 2,519,610,945 1,224,021 37.05 2023-09-29
145 2023-09-29 33,262 -3 0.00 2,519,610,945 1,247,325 37.50 2023-09-27
146 2023-09-28 33,265 -182 0.00 2,519,610,945 1,235,795 37.15 2023-09-26
147 2023-09-19 33,447 -12 0.00 2,519,610,945 1,289,382 38.55 2023-09-15
148 2023-09-12 33,459 415 0.00 2,519,610,945 1,283,153 38.35 2023-09-07
149 2023-08-23 33,044 28 0.00 2,519,610,945 1,252,368 37.90 2023-08-21
150 2023-08-21 33,016 1,000 0.00 2,519,610,945 1,292,576 39.15 2023-08-17
151 2023-08-17 32,016 10,000 0.00 2,519,610,945 1,264,632 39.50 2023-08-15
152 2023-08-14 22,016 1,000 0.00 2,519,610,945 892,749 40.55 2023-08-10
153 2023-08-10 21,016 -10,000 0.00 2,519,610,945 847,996 40.35 2023-08-08
154 2023-08-01 31,016 -129 0.00 2,519,610,945 1,285,613 41.45 2023-07-28
155 2023-07-28 31,145 -297 0.00 2,519,610,945 1,273,831 40.90 2023-07-26
156 2023-07-27 31,442 398 0.00 2,519,610,945 1,279,689 40.70 2023-07-25
157 2023-07-12 31,044 -32,000 0.00 2,519,610,945 1,251,073 40.30 2023-07-10
158 2023-07-10 63,044 20,000 0.00 2,519,610,945 2,562,739 40.65 2023-07-06
159 2023-07-05 43,044 -500 0.00 2,519,610,945 1,797,087 41.75 2023-07-03
160 2023-07-04 43,544 171 0.00 2,519,610,945 1,804,899 41.45 2023-06-30
161 2023-07-03 43,373 190 0.00 2,519,610,945 1,806,485 41.65 2023-06-29
162 2023-06-30 43,183 -73 0.00 2,519,610,945 1,798,572 41.65 2023-06-28
163 2023-06-28 43,256 12,000 0.00 2,519,610,945 1,762,682 40.75 2023-06-26
164 2023-06-27 31,256 -167 0.00 2,519,610,945 1,286,184 41.15 2023-06-23
165 2023-06-16 31,423 300 0.00 2,519,610,945 1,311,910 41.75 2023-06-14
166 2023-06-14 31,123 -2,000 0.00 2,519,610,945 1,314,947 42.25 2023-06-12
167 2023-06-08 33,123 22 0.00 2,519,610,945 1,424,289 43.00 2023-06-06
168 2023-06-05 33,101 44 0.00 2,519,610,945 1,423,343 43.00 2023-06-01
169 2023-06-02 33,057 -147 0.00 2,519,610,945 1,431,368 43.30 2023-05-31
170 2023-05-30 33,204 -56 0.00 2,519,610,945 1,422,791 42.85 2023-05-25
171 2023-05-29 33,260 222 0.00 2,519,610,945 1,403,572 42.20 2023-05-24
172 2023-05-23 33,038 -400 0.00 2,519,610,945 1,523,052 46.10 2023-05-19
173 2023-05-22 33,438 91 0.00 2,519,610,945 1,556,539 46.55 2023-05-18
174 2023-05-08 33,347 195 0.00 2,519,610,945 1,538,964 46.15 2023-05-04
175 2023-05-04 33,152 133 0.00 2,519,610,945 1,498,470 45.20 2023-05-02
176 2023-05-02 33,019 -265 0.00 2,519,610,945 1,467,695 44.45 2023-04-27
177 2023-04-12 33,284 -48 0.00 2,519,610,945 1,436,205 43.15 2023-04-06
178 2023-04-11 33,332 460 0.00 2,519,610,945 1,419,943 42.60 2023-04-04
179 2023-04-06 32,872 -2 0.00 2,519,610,945 1,403,634 42.70 2023-04-03
180 2023-04-04 32,874 209 0.00 2,519,610,945 1,403,720 42.70 2023-03-31
181 2023-03-29 32,665 -304 0.00 2,519,610,945 1,381,730 42.30 2023-03-27
182 2023-03-24 32,969 -20 0.00 2,519,610,945 1,383,050 41.95 2023-03-22
183 2023-03-23 32,989 481 0.00 2,519,610,945 1,375,641 41.70 2023-03-21
184 2023-03-21 32,508 -514 0.00 2,519,610,945 1,386,466 42.65 2023-03-17
185 2023-03-20 33,022 55 0.00 2,519,610,945 1,419,946 43.00 2023-03-16
186 2023-03-16 32,967 167 0.00 2,519,610,945 1,443,955 43.80 2023-03-14
187 2023-03-14 32,800 167 0.00 2,519,610,945 1,389,080 42.35 2023-03-10
188 2023-03-08 32,633 35 0.00 2,519,610,945 1,406,482 43.10 2023-03-06
189 2023-03-06 32,598 -108 0.00 2,519,610,945 1,365,856 41.90 2023-03-02
190 2023-03-03 32,706 -1,000 0.00 2,519,610,945 1,373,652 42.00 2023-03-01
191 2023-03-02 33,706 500 0.00 2,519,610,945 1,395,428 41.40 2023-02-28
192 2023-02-27 33,206 498 0.00 2,519,610,945 1,394,652 42.00 2023-02-23
193 2023-02-24 32,708 -30 0.00 2,519,610,945 1,398,267 42.75 2023-02-22
194 2023-02-23 32,738 196 0.00 2,519,610,945 1,415,919 43.25 2023-02-21
195 2023-02-22 32,542 -188 0.00 2,519,610,945 1,397,679 42.95 2023-02-20
196 2023-02-17 32,730 196 0.00 2,519,610,945 1,417,209 43.30 2023-02-15
197 2023-02-16 32,534 -199 0.00 2,519,610,945 1,431,496 44.00 2023-02-14
198 2023-02-15 32,733 500 0.00 2,519,610,945 1,427,159 43.60 2023-02-13
199 2023-02-01 32,233 -87 0.00 2,519,610,945 1,427,922 44.30 2023-01-30
200 2023-01-31 32,320 9 0.00 2,519,610,945 1,423,696 44.05 2023-01-27
201 2023-01-27 32,311 -90 0.00 2,519,610,945 1,421,684 44.00 2023-01-20
202 2023-01-26 32,401 241 0.00 2,519,610,945 1,415,924 43.70 2023-01-19
203 2023-01-19 32,160 -330 0.00 2,519,610,945 1,405,392 43.70 2023-01-17
204 2023-01-10 32,490 281 0.00 2,519,610,945 1,327,217 40.85 2023-01-06
205 2023-01-03 32,209 -150 0.00 2,519,610,945 1,310,906 40.70 2022-12-29
206 2022-12-20 32,359 220 0.00 2,519,610,945 1,276,563 39.45 2022-12-16
207 2022-12-19 32,139 -16 0.00 2,519,610,945 1,272,704 39.60 2022-12-15
208 2022-12-16 32,155 -147 0.00 2,519,610,945 1,282,985 39.90 2022-12-14
209 2022-12-15 32,302 288 0.00 2,519,610,945 1,275,929 39.50 2022-12-13
210 2022-12-14 32,014 -160 0.00 2,519,610,945 1,285,362 40.15 2022-12-12
211 2022-12-09 32,174 -248 0.00 2,519,610,945 1,291,786 40.15 2022-12-07
212 2022-12-08 32,422 58 0.00 2,519,610,945 1,303,364 40.20 2022-12-06
213 2022-12-06 32,364 337 0.00 2,519,610,945 1,276,760 39.45 2022-12-02
214 2022-12-02 32,027 -74 0.00 2,519,610,945 1,258,661 39.30 2022-11-30
215 2022-12-01 32,101 -36 0.00 2,519,610,945 1,248,729 38.90 2022-11-29
216 2022-11-18 32,137 -500 0.00 2,519,610,945 1,279,053 39.80 2022-11-16
217 2022-11-14 32,637 500 0.00 2,519,610,945 1,218,992 37.35 2022-11-10
218 2022-11-10 32,137 -53 0.00 2,519,610,945 1,237,275 38.50 2022-11-08
219 2022-11-09 32,190 -118 0.00 2,519,610,945 1,234,487 38.35 2022-11-07
220 2022-11-01 32,308 215 0.00 2,519,610,945 1,227,704 38.00 2022-10-28
221 2022-10-27 32,093 1 0.00 2,519,610,945 1,147,325 35.75 2022-10-25
222 2022-10-21 32,092 -328 0.00 2,519,610,945 1,168,149 36.40 2022-10-19
223 2022-10-14 32,420 86 0.00 2,519,610,945 1,171,983 36.15 2022-10-12
224 2022-10-06 32,334 -50 0.00 2,519,610,945 1,278,810 39.55 2022-10-03
225 2022-10-05 32,384 103 0.00 2,519,610,945 1,296,979 40.05 2022-09-30
226 2022-10-03 32,281 122 0.00 2,519,610,945 1,278,328 39.60 2022-09-29
227 2022-09-30 32,159 -64 0.00 2,519,610,945 1,255,809 39.05 2022-09-28
228 2022-09-29 32,223 -6 0.00 2,519,610,945 1,337,255 41.50 2022-09-27
229 2022-09-27 32,229 -62 0.00 2,519,610,945 1,392,293 43.20 2022-09-23
230 2022-09-21 32,291 40 0.00 2,519,610,945 1,419,189 43.95 2022-09-19
231 2022-09-20 32,251 184 0.00 2,519,610,945 1,409,369 43.70 2022-09-16
232 2022-09-19 32,067 -169 0.00 2,519,610,945 1,383,691 43.15 2022-09-15
233 2022-09-15 32,236 95 0.00 2,519,610,945 1,445,785 44.85 2022-09-13
234 2022-09-14 32,141 108 0.00 2,519,610,945 1,446,345 45.00 2022-09-09
235 2022-09-08 32,033 -332 0.00 2,519,610,945 1,444,688 45.10 2022-09-06
236 2022-08-29 32,365 200 0.00 2,519,610,945 1,561,611 48.25 2022-08-25
237 2022-08-23 32,165 -29 0.00 2,519,610,945 1,621,116 50.40 2022-08-19
238 2022-08-22 32,194 35 0.00 2,519,610,945 1,622,578 50.40 2022-08-18
239 2022-08-19 32,159 55 0.00 2,519,610,945 1,624,030 50.50 2022-08-17
240 2022-08-17 32,104 -344 0.00 2,519,610,945 1,610,016 50.15 2022-08-15
241 2022-08-16 32,448 2,000 0.00 2,519,610,945 1,641,869 50.60 2022-08-12
242 2022-08-12 30,448 -1 0.00 2,519,610,945 1,487,385 48.85 2022-08-10
243 2022-08-05 30,449 314 0.00 2,519,610,945 1,482,866 48.70 2022-08-03
244 2022-08-03 30,135 71 0.00 2,519,610,945 1,481,135 49.15 2022-08-01
245 2022-07-21 30,064 -44 0.00 2,519,610,945 1,456,601 48.45 2022-07-19
246 2022-07-20 30,108 -290 0.00 2,519,610,945 1,472,281 48.90 2022-07-18
247 2022-07-15 30,398 375 0.00 2,519,610,945 1,471,263 48.40 2022-07-13
248 2022-07-12 30,023 -500 0.00 2,519,610,945 1,463,621 48.75 2022-07-08
249 2022-07-11 30,523 236 0.00 2,519,610,945 1,487,996 48.75 2022-07-07
250 2022-07-07 30,287 -87 0.00 2,519,610,945 1,481,034 48.90 2022-07-05
251 2022-06-28 30,374 -75 0.00 2,519,610,945 1,471,620 48.45 2022-06-24
252 2022-06-23 30,449 -2,500 0.00 2,519,610,945 1,490,479 48.95 2022-06-21
253 2022-06-22 32,949 500 0.00 2,519,610,945 1,579,905 47.95 2022-06-20
254 2022-06-21 32,449 577 0.00 2,519,610,945 1,560,797 48.10 2022-06-17
255 2022-06-17 31,872 1,205 0.00 2,519,610,945 1,566,509 49.15 2022-06-15
256 2022-06-16 30,667 -297 0.00 2,519,610,945 1,574,750 51.35 2022-06-14
257 2022-06-13 30,964 500 0.00 2,519,610,945 1,569,875 50.70 2022-06-09
258 2022-06-09 30,464 2,000 0.00 2,519,610,945 1,587,174 52.10 2022-06-07
259 2022-06-07 28,464 39 0.00 2,519,610,945 1,494,360 52.50 2022-06-02
260 2022-06-06 28,425 419 0.00 2,519,610,945 1,478,100 52.00 2022-06-01
261 2022-05-31 28,006 -191 0.00 2,519,610,945 1,471,715 52.55 2022-05-27
262 2022-05-23 28,197 55 0.00 2,519,610,945 1,531,097 54.30 2022-05-19
263 2022-05-20 28,142 73 0.00 2,519,610,945 1,543,589 54.85 2022-05-18
264 2022-05-18 28,069 -124 0.00 2,519,610,945 1,549,409 55.20 2022-05-16
265 2022-05-17 28,193 85 0.00 2,519,610,945 1,554,844 55.15 2022-05-13
266 2022-05-12 28,108 -95 0.00 2,519,610,945 1,489,724 53.00 2022-05-10
267 2022-05-11 28,203 182 0.00 2,519,610,945 1,487,708 52.75 2022-05-06
268 2022-05-10 28,021 -337 0.00 2,519,610,945 1,499,124 53.50 2022-05-05
269 2022-05-05 28,358 300 0.00 2,519,610,945 1,474,616 52.00 2022-05-03
270 2022-05-04 28,058 3 0.00 2,519,610,945 1,482,865 52.85 2022-04-29
271 2022-04-22 28,055 -262 0.00 2,519,610,945 1,509,359 53.80 2022-04-20
272 2022-04-14 28,317 300 0.00 2,519,610,945 1,510,712 53.35 2022-04-12
273 2022-04-13 28,017 -103 0.00 2,519,610,945 1,491,905 53.25 2022-04-11
274 2022-04-11 28,120 -343 0.00 2,519,610,945 1,504,420 53.50 2022-04-07
275 2022-04-08 28,463 85 0.00 2,519,610,945 1,518,501 53.35 2022-04-06
276 2022-04-07 28,378 134 0.00 2,519,610,945 1,521,061 53.60 2022-04-04
277 2022-04-06 28,244 31 0.00 2,519,610,945 1,523,764 53.95 2022-04-01
278 2022-04-01 28,213 -70 0.00 2,519,610,945 1,503,753 53.30 2022-03-30
279 2022-03-30 28,283 -117 0.00 2,519,610,945 1,493,342 52.80 2022-03-28
280 2022-03-29 28,400 -900 0.00 2,519,610,945 1,508,040 53.10 2022-03-25
281 2022-03-25 29,300 -15 0.00 2,519,610,945 1,522,135 51.95 2022-03-23
282 2022-03-24 29,315 -400 0.00 2,519,610,945 1,500,928 51.20 2022-03-22
283 2022-03-23 29,715 -69 0.00 2,519,610,945 1,539,237 51.80 2022-03-21
284 2022-03-22 29,784 290 0.00 2,519,610,945 1,526,430 51.25 2022-03-18
285 2022-03-21 29,494 -500 0.00 2,519,610,945 1,515,992 51.40 2022-03-17
286 2022-03-18 29,994 800 0.00 2,519,610,945 1,504,199 50.15 2022-03-16
287 2022-03-17 29,194 700 0.00 2,519,610,945 1,472,837 50.45 2022-03-15
288 2022-03-16 28,494 435 0.00 2,519,610,945 1,495,935 52.50 2022-03-14
289 2022-03-11 28,059 -1,000 0.00 2,519,610,945 1,423,994 50.75 2022-03-09
290 2022-03-09 29,059 -500 0.00 2,519,610,945 1,499,444 51.60 2022-03-07
291 2022-03-08 29,559 1,000 0.00 2,519,610,945 1,485,340 50.25 2022-03-04
292 2022-03-04 28,559 40 0.00 2,519,610,945 1,346,557 47.15 2022-03-02
293 2022-02-23 28,519 -164 0.00 2,519,610,945 1,431,654 50.20 2022-02-21
294 2022-02-15 28,683 -1,000 0.00 2,519,610,945 1,462,833 51.00 2022-02-11
295 2022-02-14 29,683 -1,189 0.00 2,519,610,945 1,487,118 50.10 2022-02-10
296 2022-02-11 30,872 100 0.00 2,519,610,945 1,534,338 49.70 2022-02-09
297 2022-02-10 30,772 32 0.00 2,519,610,945 1,509,367 49.05 2022-02-08
298 2022-02-09 30,740 -51 0.00 2,519,610,945 1,490,890 48.50 2022-02-07
299 2022-02-08 30,791 112 0.00 2,519,610,945 1,497,982 48.65 2022-02-04
300 2022-02-07 30,679 33 0.00 2,519,610,945 1,480,262 48.25 2022-01-28
301 2022-01-19 30,646 -104 0.00 2,519,610,945 1,501,654 49.00 2022-01-17
302 2021-12-30 30,750 -33 0.00 2,519,610,945 1,511,363 49.15 2021-12-28
303 2021-12-28 30,783 37 0.00 2,650,676,042 1,460,653 47.45 2021-12-22
304 2021-12-22 30,746 10 0.00 2,650,676,042 1,454,286 47.30 2021-12-20
305 2021-12-21 30,736 -90 0.00 2,650,676,042 1,452,276 47.25 2021-12-17
306 2021-12-08 30,826 -1,000 0.00 2,650,676,042 1,414,913 45.90 2021-12-06
307 2021-12-03 31,826 500 0.00 2,650,676,042 1,425,805 44.80 2021-12-01
308 2021-12-02 31,326 500 0.00 2,650,676,042 1,414,369 45.15 2021-11-30
309 2021-11-26 30,826 182 0.00 2,650,676,042 1,464,235 47.50 2021-11-24
310 2021-11-12 30,644 37 0.00 2,650,676,042 1,414,221 46.15 2021-11-10
311 2021-11-02 30,607 -251 0.00 2,650,676,042 1,435,468 46.90 2021-10-29
312 2021-10-27 30,858 -26 0.00 2,650,676,042 1,382,438 44.80 2021-10-25
313 2021-10-25 30,884 -7,000 0.00 2,650,676,042 1,397,501 45.25 2021-10-21
314 2021-09-24 37,884 -1,000 0.00 2,650,676,042 1,636,589 43.20 2021-09-21
315 2021-09-21 38,884 591 0.00 2,650,676,042 1,693,398 43.55 2021-09-17
316 2021-09-20 38,293 -14 0.00 2,650,676,042 1,700,209 44.40 2021-09-16
317 2021-09-14 38,307 -168 0.00 2,650,676,042 1,697,000 44.30 2021-09-10
318 2021-09-09 38,475 8,000 0.00 2,650,676,042 1,698,671 44.15 2021-09-07
319 2021-09-07 30,475 289 0.00 2,650,676,042 1,395,755 45.80 2021-09-03
320 2021-09-03 30,186 -9 0.00 2,650,676,042 1,417,233 46.95 2021-09-01
321 2021-09-02 30,195 -233 0.00 2,650,676,042 1,426,714 47.25 2021-08-31
322 2021-09-01 30,428 -19 0.00 2,650,676,042 1,428,595 46.95 2021-08-30
323 2021-08-31 30,447 158 0.00 2,650,676,042 1,424,920 46.80 2021-08-27
324 2021-08-26 30,289 200 0.00 2,650,676,042 1,423,583 47.00 2021-08-24
325 2021-08-24 30,089 -85 0.00 2,650,676,042 1,412,679 46.95 2021-08-20
326 2021-08-16 30,174 -2,000 0.00 2,650,676,042 1,430,248 47.40 2021-08-12
327 2021-08-13 32,174 -12 0.00 2,650,676,042 1,505,743 46.80 2021-08-11
328 2021-08-12 32,186 2,000 0.00 2,650,676,042 1,506,305 46.80 2021-08-10
329 2021-08-09 30,186 -2,000 0.00 2,650,676,042 1,436,854 47.60 2021-08-05
330 2021-08-06 32,186 -846 0.00 2,650,676,042 1,532,054 47.60 2021-08-04
331 2021-08-04 33,032 -17 0.00 2,650,676,042 1,557,459 47.15 2021-08-02
332 2021-07-30 33,049 -32 0.00 2,650,676,042 1,549,998 46.90 2021-07-28
333 2021-07-21 33,081 -706 0.00 2,650,676,042 1,518,418 45.90 2021-07-19
334 2021-07-19 33,787 -32 0.00 2,650,676,042 1,593,057 47.15 2021-07-15
335 2021-07-08 33,819 -32 0.00 2,650,676,042 1,582,729 46.80 2021-07-06
336 2021-07-02 33,851 -30 0.00 2,650,676,042 1,570,686 46.40 2021-06-29
337 2021-06-29 33,881 101 0.00 2,650,676,042 1,597,489 47.15 2021-06-25
338 2021-06-28 33,780 -34 0.00 2,650,676,042 1,601,172 47.40 2021-06-24
339 2021-06-24 33,814 148 0.00 2,650,676,042 1,589,258 47.00 2021-06-22
340 2021-06-23 33,666 3,421 0.00 2,650,676,042 1,589,035 47.20 2021-06-21
341 2021-06-22 30,245 654 0.00 2,650,676,042 1,454,785 48.10 2021-06-18
342 2021-06-15 29,591 18 0.00 2,650,676,042 1,421,848 48.05 2021-06-10
343 2021-06-09 29,573 -1,000 0.00 2,650,676,042 1,428,376 48.30 2021-06-07
344 2021-06-08 30,573 -2,000 0.00 2,650,676,042 1,465,975 47.95 2021-06-04
345 2021-06-07 32,573 3,000 0.00 2,650,676,042 1,542,332 47.35 2021-06-03
346 2021-06-04 29,573 68 0.00 2,650,676,042 1,437,248 48.60 2021-06-02
347 2021-05-31 29,505 -1,000 0.00 2,650,676,042 1,435,418 48.65 2021-05-27
348 2021-05-26 30,505 -60 0.00 2,650,676,042 1,436,786 47.10 2021-05-24
349 2021-05-25 30,565 550 0.00 2,650,676,042 1,431,970 46.85 2021-05-21
350 2021-05-24 30,015 -118 0.00 2,650,676,042 1,427,213 47.55 2021-05-20
351 2021-05-20 30,133 -58 0.00 2,650,676,042 1,416,251 47.00 2021-05-17
352 2021-05-18 30,191 500 0.00 2,650,676,042 1,492,945 49.45 2021-05-14
353 2021-05-14 29,691 152 0.00 2,650,676,042 1,462,282 49.25 2021-05-12
354 2021-05-10 29,539 -254 0.00 2,650,676,042 1,453,319 49.20 2021-05-06
355 2021-05-07 29,793 -2,000 0.00 2,650,676,042 1,465,816 49.20 2021-05-05
356 2021-05-06 31,793 224 0.00 2,650,676,042 1,519,705 47.80 2021-05-04
357 2021-05-05 31,569 -100 0.00 2,650,676,042 1,494,792 47.35 2021-05-03
358 2021-05-03 31,669 -262 0.00 2,650,676,042 1,513,778 47.80 2021-04-29
359 2021-04-29 31,931 359 0.00 2,650,676,042 1,508,740 47.25 2021-04-27
360 2021-04-21 31,572 -26 0.00 2,650,676,042 1,505,984 47.70 2021-04-19
361 2021-04-20 31,598 -227 0.00 2,650,676,042 1,488,266 47.10 2021-04-16
362 2021-04-19 31,825 -107 0.00 2,650,676,042 1,498,958 47.10 2021-04-15
363 2021-04-16 31,932 -7,000 0.00 2,650,676,042 1,516,770 47.50 2021-04-14
364 2021-04-15 38,932 200 0.00 2,650,676,042 1,841,484 47.30 2021-04-13
365 2021-04-14 38,732 -226 0.00 2,650,676,042 1,799,101 46.45 2021-04-12
366 2021-04-13 38,958 408 0.00 2,650,676,042 1,813,495 46.55 2021-04-09
367 2021-04-12 38,550 -215 0.00 2,650,676,042 1,790,648 46.45 2021-04-08
368 2021-04-09 38,765 -26 0.00 2,650,676,042 1,789,005 46.15 2021-04-07
369 2021-04-08 38,791 218 0.00 2,650,676,042 1,792,144 46.20 2021-04-01
370 2021-04-07 38,573 -328 0.00 2,650,676,042 1,782,073 46.20 2021-03-31
371 2021-03-31 38,901 250 0.00 2,650,676,042 1,810,842 46.55 2021-03-29
372 2021-03-26 38,651 500 0.00 2,650,676,042 1,756,688 45.45 2021-03-24
373 2021-03-23 38,151 5,091 0.00 2,650,676,042 1,739,686 45.60 2021-03-19
374 2021-03-11 33,060 -21 0.00 2,650,676,042 1,532,331 46.35 2021-03-09
375 2021-03-10 33,081 -10,000 0.00 2,650,676,042 1,526,688 46.15 2021-03-08
376 2021-03-03 43,081 -71 0.00 2,650,676,042 1,912,796 44.40 2021-03-01
377 2021-03-02 43,152 -29 0.00 2,650,676,042 1,939,682 44.95 2021-02-26
378 2021-03-01 43,181 -13,000 0.00 2,650,676,042 1,986,326 46.00 2021-02-25
379 2021-02-23 56,181 6,000 0.00 2,650,676,042 2,407,356 42.85 2021-02-19
380 2021-02-22 50,181 1,966 0.00 2,650,676,042 2,132,693 42.50 2021-02-18
381 2021-02-18 48,215 -100 0.00 2,650,676,042 2,082,888 43.20 2021-02-16
382 2021-02-17 48,315 -102 0.00 2,650,676,042 2,026,814 41.95 2021-02-10
383 2021-02-16 48,417 -16 0.00 2,650,676,042 2,028,672 41.90 2021-02-09
384 2021-02-10 48,433 419 0.00 2,650,676,042 2,031,764 41.95 2021-02-08
385 2021-02-08 48,014 -333 0.00 2,650,676,042 2,014,187 41.95 2021-02-04
386 2021-02-05 48,347 -17 0.00 2,650,676,042 2,016,070 41.70 2021-02-03
387 2021-02-02 48,364 2,341 0.00 2,650,676,042 1,999,851 41.35 2021-01-29
388 2021-01-27 46,023 964 0.00 2,650,676,042 1,962,881 42.65 2021-01-25
389 2021-01-26 45,059 -139 0.00 2,650,676,042 1,953,308 43.35 2021-01-22
390 2021-01-25 45,198 -1,000 0.00 2,650,676,042 1,988,712 44.00 2021-01-21
391 2021-01-22 46,198 -18 0.00 2,650,676,042 1,988,824 43.05 2021-01-20
392 2021-01-21 46,216 -40 0.00 2,650,676,042 1,980,356 42.85 2021-01-19
393 2021-01-11 46,256 100 0.00 2,650,676,042 1,928,875 41.70 2021-01-07
394 2021-01-08 46,156 -64 0.00 2,650,676,042 1,961,630 42.50 2021-01-06
395 2021-01-07 46,220 -1,000 0.00 2,650,676,042 1,975,905 42.75 2021-01-05
396 2021-01-06 47,220 -2,872 0.00 2,650,676,042 1,995,045 42.25 2021-01-04
397 2021-01-05 50,092 -5,208 0.00 2,650,676,042 2,066,295 41.25 2020-12-30
398 2021-01-04 55,300 150 0.00 2,650,676,042 2,250,710 40.70 2020-12-29
399 2020-12-30 55,150 -6,000 0.00 2,650,676,042 2,274,938 41.25 2020-12-28
400 2020-12-29 61,150 -3 0.00 2,650,676,042 2,442,943 39.95 2020-12-23
401 2020-12-22 61,153 -84 0.00 2,650,676,042 2,452,235 40.10 2020-12-18
402 2020-12-21 61,237 -6 0.00 2,650,676,042 2,428,047 39.65 2020-12-17
403 2020-12-14 61,243 -6 0.00 2,650,676,042 2,449,720 40.00 2020-12-10
404 2020-12-10 61,249 1,000 0.00 2,650,676,042 2,434,648 39.75 2020-12-08
405 2020-12-09 60,249 4,000 0.00 2,650,676,042 2,379,836 39.50 2020-12-07
406 2020-12-08 56,249 -9 0.00 2,650,676,042 2,261,210 40.20 2020-12-04
407 2020-12-07 56,258 127 0.00 2,650,676,042 2,272,823 40.40 2020-12-03
408 2020-12-04 56,131 -9,999 0.00 2,650,676,042 2,267,692 40.40 2020-12-02
409 2020-12-03 66,130 6,113 0.00 2,650,676,042 2,602,216 39.35 2020-12-01
410 2020-12-02 60,017 -183 0.00 2,650,676,042 2,379,674 39.65 2020-11-30
411 2020-12-01 60,200 28 0.00 2,650,676,042 2,411,010 40.05 2020-11-27
412 2020-11-30 60,172 -2,310 0.00 2,650,676,042 2,403,871 39.95 2020-11-26
413 2020-11-27 62,482 -3,874 0.00 2,650,676,042 2,502,404 40.05 2020-11-25
414 2020-11-26 66,356 -2,875 0.00 2,650,676,042 2,650,922 39.95 2020-11-24
415 2020-11-25 69,231 28 0.00 2,650,676,042 2,720,778 39.30 2020-11-23
416 2020-11-24 69,203 11,000 0.00 2,650,676,042 2,709,297 39.15 2020-11-20
417 2020-11-23 58,203 -10,000 0.00 2,650,676,042 2,331,030 40.05 2020-11-19
418 2020-11-19 68,203 900 0.00 2,650,676,042 2,724,710 39.95 2020-11-17
419 2020-11-13 67,303 4,008 0.00 2,650,676,042 2,729,137 40.55 2020-11-11
420 2020-11-12 63,295 1,000 0.00 2,650,676,042 2,496,988 39.45 2020-11-10
421 2020-11-09 62,295 30 0.00 2,650,676,042 2,392,128 38.40 2020-11-05
422 2020-11-06 62,265 -4,000 0.00 2,650,676,042 2,359,844 37.90 2020-11-04
423 2020-11-05 66,265 -2,000 0.00 2,650,676,042 2,504,817 37.80 2020-11-03
424 2020-11-04 68,265 147 0.00 2,650,676,042 2,501,912 36.65 2020-11-02
425 2020-11-03 68,118 18 0.00 2,650,676,042 2,486,307 36.50 2020-10-30
426 2020-11-02 68,100 12 0.00 2,650,676,042 2,478,840 36.40 2020-10-29
427 2020-10-30 68,088 -247 0.00 2,650,676,042 2,495,425 36.65 2020-10-28
428 2020-10-28 68,335 -4,500 0.00 2,650,676,042 2,538,645 37.15 2020-10-23
429 2020-10-27 72,835 -5,988 0.00 2,650,676,042 2,683,970 36.85 2020-10-22
430 2020-10-23 78,823 -2,000 0.00 2,650,676,042 2,904,628 36.85 2020-10-21
431 2020-10-21 80,823 181 0.00 2,650,676,042 2,966,204 36.70 2020-10-19
432 2020-10-16 80,642 -327 0.00 2,650,676,042 2,975,690 36.90 2020-10-14
433 2020-10-15 80,969 4,000 0.00 2,650,676,042 2,979,659 36.80 2020-10-12
434 2020-10-14 76,969 6,000 0.00 2,650,676,042 2,817,065 36.60 2020-10-09
435 2020-10-08 70,969 -3,888 0.00 2,650,676,042 2,640,047 37.20 2020-10-06
436 2020-10-07 74,857 253 0.00 2,650,676,042 2,717,309 36.30 2020-10-05
437 2020-10-06 74,604 -4,258 0.00 2,650,676,042 2,696,935 36.15 2020-09-30
438 2020-10-05 78,862 -500 0.00 2,650,676,042 2,858,748 36.25 2020-09-29
439 2020-09-30 79,362 4,576 0.00 2,650,676,042 2,884,809 36.35 2020-09-28
440 2020-09-29 74,786 -509 0.00 2,650,676,042 2,729,689 36.50 2020-09-25
441 2020-09-25 75,295 500 0.00 2,650,676,042 2,752,032 36.55 2020-09-23
442 2020-09-24 74,795 7,000 0.00 2,650,676,042 2,733,757 36.55 2020-09-22
443 2020-09-22 67,795 2,208 0.00 2,650,676,042 2,576,210 38.00 2020-09-18
444 2020-09-21 65,587 54 0.00 2,650,676,042 2,518,541 38.40 2020-09-17
445 2020-09-17 65,533 500 0.00 2,650,676,042 2,496,807 38.10 2020-09-15
446 2020-09-16 65,033 -464 0.00 2,650,676,042 2,497,267 38.40 2020-09-14
447 2020-09-15 65,497 300 0.00 2,650,676,042 2,528,184 38.60 2020-09-11
448 2020-09-11 65,197 4,000 0.00 2,650,676,042 2,497,045 38.30 2020-09-09
449 2020-09-10 61,197 988 0.00 2,650,676,042 2,356,085 38.50 2020-09-08
450 2020-09-04 60,209 19 0.00 2,650,676,042 2,450,506 40.70 2020-09-02
451 2020-09-03 60,190 126 0.00 2,650,676,042 2,461,771 40.90 2020-09-01
452 2020-09-02 60,064 -101 0.00 2,650,676,042 2,462,624 41.00 2020-08-31
453 2020-08-31 60,165 -87 0.00 2,650,676,042 2,454,732 40.80 2020-08-27
454 2020-08-27 60,252 30 0.00 2,650,676,042 2,524,559 41.90 2020-08-25
455 2020-08-26 60,222 -2,000 0.00 2,650,676,042 2,508,246 41.65 2020-08-24
456 2020-08-21 62,222 200 0.00 2,650,676,042 2,563,546 41.20 2020-08-19
457 2020-08-19 62,022 -440 0.00 2,650,676,042 2,570,812 41.45 2020-08-17
458 2020-08-17 62,462 120 0.00 2,650,676,042 2,582,804 41.35 2020-08-13
459 2020-08-14 62,342 -1,373 0.00 2,650,676,042 2,590,310 41.55 2020-08-12
460 2020-08-13 63,715 -6,000 0.00 2,650,676,042 2,596,386 40.75 2020-08-11
461 2020-08-11 69,715 1,745 0.00 2,650,676,042 2,774,657 39.80 2020-08-07
462 2020-08-10 67,970 4,000 0.00 2,650,676,042 2,698,409 39.70 2020-08-06
463 2020-08-07 63,970 25 0.00 2,650,676,042 2,616,373 40.90 2020-08-05
464 2020-08-06 63,945 -3,700 0.00 2,650,676,042 2,624,942 41.05 2020-08-04
465 2020-08-05 67,645 -2,204 0.00 2,650,676,042 2,746,387 40.60 2020-08-03
466 2020-08-04 69,849 180 0.00 2,650,676,042 2,821,900 40.40 2020-07-31
467 2020-08-03 69,669 -10,918 0.00 2,650,676,042 2,790,243 40.05 2020-07-30
468 2020-07-31 80,587 -60 0.00 2,650,676,042 3,159,010 39.20 2020-07-29
469 2020-07-30 80,647 1,000 0.00 2,650,676,042 3,125,071 38.75 2020-07-28
470 2020-07-29 79,647 90 0.00 2,650,676,042 3,066,410 38.50 2020-07-27
471 2020-07-22 79,557 2,000 0.00 2,650,676,042 3,090,789 38.85 2020-07-20
472 2020-07-20 77,557 -2,459 0.00 2,650,676,042 3,067,379 39.55 2020-07-16
473 2020-07-16 80,016 4,000 0.00 2,650,676,042 3,168,634 39.60 2020-07-14
474 2020-07-15 76,016 -2,000 0.00 2,650,676,042 3,055,843 40.20 2020-07-13
475 2020-07-14 78,016 12,000 0.00 2,650,676,042 3,112,838 39.90 2020-07-10
476 2020-07-13 66,016 5,000 0.00 2,650,676,042 2,680,250 40.60 2020-07-09
477 2020-07-10 61,016 4,000 0.00 2,650,676,042 2,510,808 41.15 2020-07-08
478 2020-07-08 57,016 -15,994 0.00 2,650,676,042 2,411,777 42.30 2020-07-06
479 2020-07-06 73,010 -1,470 0.00 2,650,676,042 2,967,857 40.65 2020-07-02
480 2020-07-03 74,480 4,199 0.00 2,650,676,042 2,971,752 39.90 2020-06-30
481 2020-06-30 70,281 15,852 0.00 2,650,676,042 2,853,409 40.60 2020-06-26
482 2020-06-23 54,429 277 0.00 2,650,676,042 2,332,283 42.85 2020-06-19
483 2020-06-22 54,152 -130 0.00 2,650,676,042 2,309,583 42.65 2020-06-18
484 2020-06-18 54,282 -1,000 0.00 2,650,676,042 2,315,127 42.65 2020-06-16
485 2020-06-17 55,282 -6,500 0.00 2,650,676,042 2,280,383 41.25 2020-06-15
486 2020-06-16 61,782 6,500 0.00 2,650,676,042 2,542,329 41.15 2020-06-12
487 2020-06-15 55,282 1,000 0.00 2,650,676,042 2,305,259 41.70 2020-06-11
488 2020-06-12 54,282 206 0.00 2,650,676,042 2,296,129 42.30 2020-06-10
489 2020-06-11 54,076 -1,000 0.00 2,650,676,042 2,327,972 43.05 2020-06-09
490 2020-06-10 55,076 -1,000 0.00 2,650,676,042 2,307,684 41.90 2020-06-08
491 2020-06-09 56,076 -1,604 0.00 2,650,676,042 2,366,407 42.20 2020-06-05
492 2020-06-08 57,680 -95 0.00 2,650,676,042 2,367,764 41.05 2020-06-04
493 2020-06-05 57,775 1,500 0.00 2,650,676,042 2,394,774 41.45 2020-06-03
494 2020-06-04 56,275 -904 0.00 2,650,676,042 2,315,716 41.15 2020-06-02
495 2020-06-03 57,179 -9,835 0.00 2,650,676,042 2,298,596 40.20 2020-06-01
496 2020-06-02 67,014 9,006 0.00 2,650,676,042 2,593,442 38.70 2020-05-29
497 2020-05-29 58,008 1,052 0.00 2,650,676,042 2,320,320 40.00 2020-05-27
498 2020-05-28 56,956 -249 0.00 2,650,676,042 2,355,131 41.35 2020-05-26
499 2020-05-26 57,205 500 0.00 2,650,676,042 2,293,921 40.10 2020-05-22
500 2020-05-22 56,705 200 0.00 2,650,676,042 2,486,514 43.85 2020-05-20
501 2020-05-15 56,505 -134 0.00 2,650,676,042 2,616,182 46.30 2020-05-13
502 2020-05-12 56,639 53 0.00 2,650,676,042 2,571,411 45.40 2020-05-08
503 2020-05-11 56,586 -267 0.00 2,650,676,042 2,563,346 45.30 2020-05-07
504 2020-05-07 56,853 100 0.00 2,650,676,042 2,589,654 45.55 2020-05-05
505 2020-05-06 56,753 -144 0.00 2,650,676,042 2,548,210 44.90 2020-05-04
506 2020-04-27 56,897 10,000 0.00 2,650,676,042 2,628,641 46.20 2020-04-23
507 2020-04-21 46,897 358 0.00 2,650,676,042 2,239,332 47.75 2020-04-17
508 2020-04-20 46,539 -349 0.00 2,650,676,042 2,168,717 46.60 2020-04-16
509 2020-04-17 46,888 62 0.00 2,650,676,042 2,203,736 47.00 2020-04-15
510 2020-04-16 46,826 511 0.00 2,650,676,042 2,235,942 47.75 2020-04-14
511 2020-04-15 46,315 110 0.00 2,650,676,042 2,193,015 47.35 2020-04-09
512 2020-04-14 46,205 76 0.00 2,650,676,042 2,130,051 46.10 2020-04-08
513 2020-04-09 46,129 -883 0.00 2,650,676,042 2,163,450 46.90 2020-04-07
514 2020-04-08 47,012 -1,059 0.00 2,650,676,042 2,094,385 44.55 2020-04-06
515 2020-04-03 48,071 -1,977 0.00 2,650,676,042 1,942,068 40.40 2020-04-01
516 2020-04-02 50,048 266 0.00 2,650,676,042 2,061,978 41.20 2020-03-31
517 2020-04-01 49,782 -1,000 0.00 2,650,676,042 1,973,856 39.65 2020-03-30
518 2020-03-31 50,782 1,000 0.00 2,650,676,042 2,046,515 40.30 2020-03-27
519 2020-03-27 49,782 1,310 0.00 2,650,676,042 1,961,411 39.40 2020-03-25
520 2020-03-26 48,472 -449 0.00 2,650,676,042 1,798,311 37.10 2020-03-24
521 2020-03-24 48,921 2,741 0.00 2,650,676,042 1,888,351 38.60 2020-03-20
522 2020-03-23 46,180 3,000 0.00 2,650,676,042 1,794,093 38.85 2020-03-19
523 2020-03-20 43,180 408 0.00 2,650,676,042 1,919,351 44.45 2020-03-18
524 2020-03-18 42,772 -5,000 0.00 2,650,676,042 2,050,917 47.95 2020-03-16
525 2020-03-17 47,772 6,522 0.00 2,650,676,042 2,338,439 48.95 2020-03-13
526 2020-03-16 41,250 5,522 0.00 2,650,676,042 2,130,563 51.65 2020-03-12
527 2020-03-13 35,728 -1,000 0.00 2,650,676,042 1,902,516 53.25 2020-03-11
528 2020-03-12 36,728 -64 0.00 2,650,676,042 1,942,911 52.90 2020-03-10
529 2020-03-11 36,792 -1,000 0.00 2,650,676,042 1,942,618 52.80 2020-03-09
530 2020-03-09 37,792 -6,000 0.00 2,650,676,042 2,057,774 54.45 2020-03-05
531 2020-03-06 43,792 -5,557 0.00 2,650,676,042 2,314,407 52.85 2020-03-04
532 2020-03-05 49,349 50 0.00 2,650,676,042 2,595,757 52.60 2020-03-03
533 2020-03-04 49,299 6,417 0.00 2,650,676,042 2,578,338 52.30 2020-03-02
534 2020-03-03 42,882 500 0.00 2,650,676,042 2,277,034 53.10 2020-02-28
535 2020-03-02 42,382 5,000 0.00 2,650,676,042 2,288,628 54.00 2020-02-27
536 2020-02-27 37,382 -2,000 0.00 2,650,676,042 2,046,665 54.75 2020-02-25
537 2020-02-26 39,382 -2,000 0.00 2,650,676,042 2,152,226 54.65 2020-02-24
538 2020-02-25 41,382 14 0.00 2,650,676,042 2,257,388 54.55 2020-02-21
539 2020-02-21 41,368 250 0.00 2,650,676,042 2,269,035 54.85 2020-02-19
540 2020-02-20 41,118 -70 0.00 2,650,676,042 2,261,490 55.00 2020-02-18
541 2020-02-19 41,188 -4,160 0.00 2,650,676,042 2,285,934 55.50 2020-02-17
542 2020-02-18 45,348 -4,993 0.00 2,650,676,042 2,505,477 55.25 2020-02-14
543 2020-02-17 50,341 340 0.00 2,650,676,042 2,768,755 55.00 2020-02-13
544 2020-02-13 50,001 4,000 0.00 2,650,676,042 2,732,555 54.65 2020-02-11
545 2020-02-12 46,001 5,000 0.00 2,650,676,042 2,520,855 54.80 2020-02-10
546 2020-02-11 41,001 -493 0.00 2,650,676,042 2,267,355 55.30 2020-02-07
547 2020-02-10 41,494 -5,000 0.00 2,650,676,042 2,298,768 55.40 2020-02-06
548 2020-02-07 46,494 5,484 0.00 2,650,676,042 2,531,598 54.45 2020-02-05
549 2020-02-05 41,010 -268 0.00 2,650,676,042 2,212,490 53.95 2020-02-03
550 2020-02-04 41,278 217 0.00 2,650,676,042 2,249,651 54.50 2020-01-31
551 2020-02-03 41,061 -410 0.00 2,650,676,042 2,233,718 54.40 2020-01-30
552 2020-01-31 41,471 90 0.00 2,650,676,042 2,293,346 55.30 2020-01-29
553 2020-01-29 41,381 245 0.00 2,650,676,042 2,346,303 56.70 2020-01-22
554 2020-01-22 41,136 55 0.00 2,650,676,042 2,369,434 57.60 2020-01-20
555 2020-01-21 41,081 -304 0.00 2,650,676,042 2,362,158 57.50 2020-01-17
556 2020-01-17 41,385 -24 0.00 2,650,676,042 2,394,122 57.85 2020-01-15
557 2020-01-16 41,409 -12 0.00 2,650,676,042 2,395,511 57.85 2020-01-14
558 2020-01-15 41,421 -12,000 0.00 2,650,676,042 2,385,850 57.60 2020-01-13
559 2020-01-14 53,421 -13,000 0.00 2,650,676,042 3,012,944 56.40 2020-01-10
560 2020-01-13 66,421 -2,012 0.00 2,650,676,042 3,699,650 55.70 2020-01-09
561 2020-01-10 68,433 -5,012 0.00 2,650,676,042 3,780,923 55.25 2020-01-08
562 2020-01-09 73,445 5,000 0.00 2,650,676,042 4,035,803 54.95 2020-01-07
563 2020-01-08 68,445 2,105 0.00 2,650,676,042 3,757,631 54.90 2020-01-06
564 2020-01-07 66,340 3,947 0.00 2,650,676,042 3,668,602 55.30 2020-01-03
565 2020-01-06 62,393 14,000 0.00 2,650,676,042 3,453,453 55.35 2020-01-02
566 2020-01-03 48,393 1,196 0.00 2,650,676,042 2,690,651 55.60 2019-12-30
567 2020-01-02 47,197 -269 0.00 2,650,676,042 2,626,513 55.65 2019-12-27
568 2019-12-30 47,466 3,999 0.00 2,650,676,042 2,634,363 55.50 2019-12-23
569 2019-12-27 43,467 180 0.00 2,650,676,042 2,416,765 55.60 2019-12-20
570 2019-12-23 43,287 32 0.00 2,650,676,042 2,402,429 55.50 2019-12-19
571 2019-12-20 43,255 244 0.00 2,650,676,042 2,415,792 55.85 2019-12-18
572 2019-12-19 43,011 -140 0.00 2,650,676,042 2,430,122 56.50 2019-12-17
573 2019-12-18 43,151 -7,900 0.00 2,650,676,042 2,470,395 57.25 2019-12-16
574 2019-12-17 51,051 -42,000 0.00 2,650,676,042 2,851,198 55.85 2019-12-13
575 2019-12-16 93,051 -600 0.00 2,650,676,042 4,987,534 53.60 2019-12-12
576 2019-12-13 93,651 5,000 0.00 2,650,676,042 4,982,233 53.20 2019-12-11
577 2019-12-12 88,651 198 0.00 2,650,676,042 4,707,368 53.10 2019-12-10
578 2019-12-11 88,453 1,400 0.00 2,650,676,042 4,692,432 53.05 2019-12-09
579 2019-12-10 87,053 -344 0.00 2,650,676,042 4,652,983 53.45 2019-12-06
580 2019-12-09 87,397 -71 0.00 2,650,676,042 4,649,520 53.20 2019-12-05
581 2019-12-06 87,468 390 0.00 2,650,676,042 4,609,564 52.70 2019-12-04
582 2019-12-05 87,078 -2,500 0.00 2,650,676,042 4,654,319 53.45 2019-12-03
583 2019-12-04 89,578 -702 0.00 2,650,676,042 4,747,634 53.00 2019-12-02
584 2019-12-03 90,280 667 0.00 2,650,676,042 4,784,840 53.00 2019-11-29
585 2019-12-02 89,613 -3,000 0.00 2,650,676,042 4,780,854 53.35 2019-11-28
586 2019-11-29 92,613 24,500 0.00 2,650,676,042 4,903,858 52.95 2019-11-27
587 2019-11-28 68,113 5,000 0.00 2,650,676,042 3,667,885 53.85 2019-11-26
588 2019-11-27 63,113 -5,000 0.00 2,650,676,042 3,433,347 54.40 2019-11-25
589 2019-11-26 68,113 5,034 0.00 2,650,676,042 3,674,696 53.95 2019-11-22
590 2019-11-25 63,079 -200 0.00 2,650,676,042 3,422,036 54.25 2019-11-21
591 2019-11-21 63,279 -10,079 0.00 2,650,676,042 3,499,329 55.30 2019-11-19
592 2019-11-20 73,358 270 0.00 2,650,676,042 4,023,686 54.85 2019-11-18
593 2019-11-19 73,088 4,900 0.00 2,650,676,042 3,979,642 54.45 2019-11-15
594 2019-11-18 68,188 -50 0.00 2,650,676,042 3,736,702 54.80 2019-11-14
595 2019-11-15 68,238 4,993 0.00 2,650,676,042 3,722,383 54.55 2019-11-13
596 2019-11-14 63,245 -100 0.00 2,650,676,042 3,497,449 55.30 2019-11-12
597 2019-11-13 63,345 10,000 0.00 2,650,676,042 3,496,644 55.20 2019-11-11
598 2019-11-11 53,345 14 0.00 2,650,676,042 3,064,670 57.45 2019-11-07
599 2019-11-08 53,331 -93 0.00 2,650,676,042 3,013,202 56.50 2019-11-06
600 2019-11-05 53,424 196 0.00 2,650,676,042 3,026,470 56.65 2019-11-01
601 2019-11-04 53,228 211 0.00 2,650,676,042 3,004,721 56.45 2019-10-31
602 2019-11-01 53,017 -2,000 0.00 2,650,676,042 2,979,555 56.20 2019-10-30
603 2019-10-31 55,017 -6,000 0.00 2,650,676,042 3,061,696 55.65 2019-10-29
604 2019-10-30 61,017 -2 0.00 2,650,676,042 3,368,138 55.20 2019-10-28
605 2019-10-28 61,019 5,000 0.00 2,650,676,042 3,340,790 54.75 2019-10-24
606 2019-10-25 56,019 1,000 0.00 2,650,676,042 3,067,040 54.75 2019-10-23
607 2019-10-24 55,019 -320 0.00 2,650,676,042 3,089,317 56.15 2019-10-22
608 2019-10-18 55,339 -779 0.00 2,650,676,042 3,082,382 55.70 2019-10-16
609 2019-10-17 56,118 -3,297 0.00 2,650,676,042 3,108,937 55.40 2019-10-15
610 2019-10-16 59,415 -4,000 0.00 2,650,676,042 3,279,708 55.20 2019-10-14
611 2019-10-15 63,415 -2,986 0.00 2,650,676,042 3,414,898 53.85 2019-10-11
612 2019-10-14 66,401 19 0.00 2,650,676,042 3,496,013 52.65 2019-10-10
613 2019-10-10 66,382 -2,000 0.00 2,650,676,042 3,485,055 52.50 2019-10-08
614 2019-10-09 68,382 2,685 0.00 2,650,676,042 3,572,960 52.25 2019-10-04
615 2019-10-08 65,697 -301 0.00 2,650,676,042 3,501,650 53.30 2019-10-03
616 2019-10-04 65,998 -946 0.00 2,650,676,042 3,514,394 53.25 2019-10-02
617 2019-10-03 66,944 135 0.00 2,650,676,042 3,531,296 52.75 2019-09-30
618 2019-10-02 66,809 796 0.00 2,650,676,042 3,520,834 52.70 2019-09-27
619 2019-09-27 66,013 429 0.00 2,650,676,042 3,468,983 52.55 2019-09-25
620 2019-09-26 65,584 -4 0.00 2,650,676,042 3,443,160 52.50 2019-09-24
621 2019-09-24 65,588 346 0.00 2,650,676,042 3,479,443 53.05 2019-09-20
622 2019-09-23 65,242 1,200 0.00 2,650,676,042 3,428,467 52.55 2019-09-19
623 2019-09-19 64,042 10 0.00 2,650,676,042 3,365,407 52.55 2019-09-17
624 2019-09-18 64,032 -400 0.00 2,650,676,042 3,419,309 53.40 2019-09-16
625 2019-09-16 64,432 -1,000 0.00 2,650,676,042 3,440,669 53.40 2019-09-12
626 2019-09-13 65,432 -929 0.00 2,650,676,042 3,516,970 53.75 2019-09-11
627 2019-09-10 66,361 2,005 0.00 2,650,676,042 3,510,497 52.90 2019-09-06
628 2019-09-06 64,356 340 0.00 2,650,676,042 3,404,432 52.90 2019-09-04
629 2019-09-04 64,016 -80 0.00 2,650,676,042 3,287,222 51.35 2019-09-02
630 2019-09-03 64,096 121 0.00 2,650,676,042 3,387,474 52.85 2019-08-30
631 2019-09-02 63,975 -3,000 0.00 2,650,676,042 3,493,035 54.60 2019-08-29
632 2019-08-29 66,975 4,450 0.00 2,650,676,042 3,633,394 54.25 2019-08-27
633 2019-08-28 62,525 1,000 0.00 2,650,676,042 3,398,234 54.35 2019-08-26
634 2019-08-27 61,525 1,000 0.00 2,650,676,042 3,414,638 55.50 2019-08-23
635 2019-08-26 60,525 1,000 0.00 2,650,676,042 3,350,059 55.35 2019-08-22
636 2019-08-22 59,525 -300 0.00 2,650,676,042 3,342,329 56.15 2019-08-20
637 2019-08-21 59,825 -950 0.00 2,650,676,042 3,356,183 56.10 2019-08-19
638 2019-08-20 60,775 450 0.00 2,650,676,042 3,354,780 55.20 2019-08-16
639 2019-08-16 60,325 1,000 0.00 2,650,676,042 3,242,469 53.75 2019-08-14
640 2019-08-09 59,325 -36 0.00 2,650,676,042 3,426,019 57.75 2019-08-07
641 2019-08-08 59,361 355 0.00 2,650,676,042 3,448,874 58.10 2019-08-06
642 2019-08-07 59,006 -463 0.00 2,650,676,042 3,416,447 57.90 2019-08-05
643 2019-08-05 59,469 741 0.00 2,650,676,042 3,505,698 58.95 2019-08-01
644 2019-08-02 58,728 284 0.00 2,650,676,042 3,573,599 60.85 2019-07-31
645 2019-07-31 58,444 300 0.00 2,650,676,042 3,550,473 60.75 2019-07-29
646 2019-07-30 58,144 1,000 0.00 2,650,676,042 3,532,248 60.75 2019-07-26
647 2019-07-29 57,144 6,000 0.00 2,650,676,042 3,460,069 60.55 2019-07-25
648 2019-07-26 51,144 -8 0.00 2,650,676,042 3,165,814 61.90 2019-07-24
649 2019-07-24 51,152 4,000 0.00 2,650,676,042 3,171,424 62.00 2019-07-22
650 2019-07-22 47,152 -16 0.00 2,650,676,042 2,932,854 62.20 2019-07-18
651 2019-07-19 47,168 3,000 0.00 2,650,676,042 2,940,925 62.35 2019-07-17
652 2019-07-18 44,168 12,000 0.00 2,650,676,042 2,775,959 62.85 2019-07-16
653 2019-07-17 32,168 4,000 0.00 2,650,676,042 2,026,584 63.00 2019-07-15
654 2019-07-15 28,168 -2,000 0.00 2,650,676,042 1,797,118 63.80 2019-07-11
655 2019-07-11 30,168 -8 0.00 2,650,676,042 1,893,042 62.75 2019-07-09
656 2019-07-10 30,176 5,000 0.00 2,650,676,042 1,904,106 63.10 2019-07-08
657 2019-07-08 25,176 -143 0.00 2,650,676,042 1,620,076 64.35 2019-07-04
658 2019-07-04 25,319 -1,000 0.00 2,650,676,042 1,639,405 64.75 2019-07-02
659 2019-07-03 26,319 176 0.00 2,650,676,042 1,676,520 63.70 2019-06-28
660 2019-06-28 26,143 -69 0.00 2,650,676,042 1,678,381 64.20 2019-06-26
661 2019-06-27 26,212 20 0.00 2,650,676,042 1,681,500 64.15 2019-06-25
662 2019-06-26 26,192 -10 0.00 2,650,676,042 1,682,836 64.25 2019-06-24
663 2019-06-25 26,202 -2,019 0.00 2,650,676,042 1,676,928 64.00 2019-06-21
664 2019-06-24 28,221 -168 0.00 2,650,676,042 1,808,966 64.10 2019-06-20
665 2019-06-21 28,389 -1,000 0.00 2,650,676,042 1,816,896 64.00 2019-06-19
666 2019-06-20 29,389 -1,000 0.00 2,650,676,042 1,866,202 63.50 2019-06-18
667 2019-06-19 30,389 1,348 0.00 2,650,676,042 1,911,468 62.90 2019-06-17
668 2019-06-18 29,041 -16 0.00 2,650,676,042 1,829,583 63.00 2019-06-14
669 2019-06-17 29,057 -6,000 0.00 2,650,676,042 1,858,195 63.95 2019-06-13
670 2019-06-13 35,057 -300 0.00 2,650,676,042 2,231,378 63.65 2019-06-11
671 2019-06-06 35,357 259 0.00 2,650,676,042 2,186,830 61.85 2019-06-04
672 2019-06-05 35,098 -10,337 0.00 2,650,676,042 2,142,733 61.05 2019-06-03
673 2019-06-04 45,435 -5,885 0.00 2,650,676,042 2,751,089 60.55 2019-05-31
674 2019-05-31 51,320 -1,959 0.00 2,650,676,042 3,104,860 60.50 2019-05-29
675 2019-05-30 53,279 1,978 0.00 2,650,676,042 3,199,404 60.05 2019-05-28
676 2019-05-29 51,301 -4,000 0.00 2,650,676,042 3,111,406 60.65 2019-05-27
677 2019-05-28 55,301 2,000 0.00 2,650,676,042 3,345,711 60.50 2019-05-24
678 2019-05-27 53,301 -1,000 0.00 2,650,676,042 3,286,007 61.65 2019-05-23
679 2019-05-22 54,301 -89 0.00 2,650,676,042 3,355,802 61.80 2019-05-20
680 2019-05-21 54,390 -226 0.00 2,650,676,042 3,461,924 63.65 2019-05-17
681 2019-05-20 54,616 134 0.00 2,650,676,042 3,479,039 63.70 2019-05-16
682 2019-05-16 54,482 -6,000 0.00 2,650,676,042 3,486,848 64.00 2019-05-14
683 2019-05-14 60,482 190 0.00 2,650,676,042 3,780,125 62.50 2019-05-09
684 2019-05-07 60,292 -2,000 0.00 2,650,676,042 3,861,703 64.05 2019-05-03
685 2019-05-06 62,292 38 0.00 2,650,676,042 3,961,771 63.60 2019-05-02
686 2019-05-03 62,254 -879 0.00 2,650,676,042 3,965,580 63.70 2019-04-30
687 2019-05-02 63,133 -8,318 0.00 2,650,676,042 4,031,042 63.85 2019-04-29
688 2019-04-25 71,451 -27 0.00 2,650,676,042 4,472,833 62.60 2019-04-23
689 2019-04-18 71,478 1,336 0.00 2,650,676,042 4,474,523 62.60 2019-04-16
690 2019-04-17 70,142 1,000 0.00 2,650,676,042 4,401,411 62.75 2019-04-15
691 2019-04-16 69,142 -1,000 0.00 2,650,676,042 4,355,946 63.00 2019-04-12
692 2019-04-15 70,142 -281 0.00 2,650,676,042 4,404,918 62.80 2019-04-11
693 2019-04-12 70,423 1,000 0.00 2,650,676,042 4,436,649 63.00 2019-04-10
694 2019-04-10 69,423 28,000 0.00 2,650,676,042 4,363,236 62.85 2019-04-08
695 2019-04-09 41,423 232 0.00 2,650,676,042 2,657,285 64.15 2019-04-04
696 2019-04-04 41,191 184 0.00 2,650,676,042 2,648,581 64.30 2019-04-02
697 2019-04-02 41,007 -1,325 0.00 2,650,676,042 2,642,901 64.45 2019-03-29
698 2019-04-01 42,332 1,450 0.00 2,650,676,042 2,711,365 64.05 2019-03-28
699 2019-03-25 40,882 15,000 0.00 2,650,676,042 2,596,007 63.50 2019-03-21
700 2019-03-22 25,882 -25 0.00 2,650,676,042 1,699,153 65.65 2019-03-20
701 2019-03-20 25,907 -1,000 0.00 2,650,676,042 1,705,976 65.85 2019-03-18
702 2019-03-19 26,907 115 0.00 2,650,676,042 1,761,063 65.45 2019-03-15
703 2019-03-15 26,792 215 0.00 2,650,676,042 1,749,518 65.30 2019-03-13
704 2019-03-14 26,577 -5,027 0.00 2,650,676,042 1,739,465 65.45 2019-03-12
705 2019-03-11 31,604 -1,000 0.00 2,650,676,042 2,046,359 64.75 2019-03-07
706 2019-03-08 32,604 6,000 0.00 2,650,676,042 2,098,067 64.35 2019-03-06
707 2019-03-07 26,604 2,000 0.00 2,650,676,042 1,718,618 64.60 2019-03-05
708 2019-03-06 24,604 -1,027 0.00 2,650,676,042 1,609,102 65.40 2019-03-04
709 2019-03-05 25,631 66 0.00 2,650,676,042 1,666,015 65.00 2019-03-01
710 2019-03-04 25,565 -110 0.00 2,650,676,042 1,673,229 65.45 2019-02-28
711 2019-03-01 25,675 -2,460 0.00 2,650,676,042 1,671,443 65.10 2019-02-27
712 2019-02-28 28,135 -2,000 0.00 2,650,676,042 1,838,622 65.35 2019-02-26
713 2019-02-27 30,135 4,271 0.00 2,650,676,042 1,931,654 64.10 2019-02-25
714 2019-02-26 25,864 285 0.00 2,650,676,042 1,691,506 65.40 2019-02-22
715 2019-02-25 25,579 -1,000 0.00 2,650,676,042 1,671,588 65.35 2019-02-21
716 2019-02-22 26,579 -36 0.00 2,650,676,042 1,707,701 64.25 2019-02-20
717 2019-02-20 26,615 -1,000 0.00 2,650,676,042 1,710,014 64.25 2019-02-18
718 2019-02-18 27,615 -1,000 0.00 2,650,676,042 1,761,837 63.80 2019-02-14
719 2019-02-14 28,615 -4,000 0.00 2,650,676,042 1,812,760 63.35 2019-02-12
720 2019-02-13 32,615 1,887 0.00 2,650,676,042 2,046,591 62.75 2019-02-11
721 2019-02-11 30,728 3,955 0.00 2,650,676,042 1,943,546 63.25 2019-02-01
722 2019-02-08 26,773 1,229 0.00 2,650,676,042 1,696,070 63.35 2019-01-31
723 2019-01-29 25,544 -1,000 0.00 2,650,676,042 1,629,707 63.80 2019-01-25
724 2019-01-28 26,544 -10 0.00 2,650,676,042 1,656,346 62.40 2019-01-24
725 2019-01-25 26,554 -21 0.00 2,650,676,042 1,641,037 61.80 2019-01-23
726 2019-01-24 26,575 -3,000 0.00 2,650,676,042 1,647,650 62.00 2019-01-22
727 2019-01-22 29,575 -333 0.00 2,650,676,042 1,814,426 61.35 2019-01-18
728 2019-01-21 29,908 -70 0.00 2,650,676,042 1,831,865 61.25 2019-01-17
729 2019-01-16 29,978 -1,000 0.00 2,650,676,042 1,812,170 60.45 2019-01-14
730 2019-01-15 30,978 349 0.00 2,650,676,042 1,895,854 61.20 2019-01-11
731 2019-01-11 30,629 28 0.00 2,650,676,042 1,853,055 60.50 2019-01-09
732 2019-01-10 30,601 -215 0.00 2,650,676,042 1,836,060 60.00 2019-01-08
733 2019-01-09 30,816 -2,000 0.00 2,650,676,042 1,847,419 59.95 2019-01-07
734 2019-01-08 32,816 -9,140 0.00 2,650,676,042 1,952,552 59.50 2019-01-04
735 2019-01-07 41,956 5,360 0.00 2,650,676,042 2,425,057 57.80 2019-01-03
736 2019-01-04 36,596 4,085 0.00 2,650,676,042 2,133,547 58.30 2019-01-02
737 2019-01-03 32,511 -8,073 0.00 2,650,676,042 1,932,779 59.45 2018-12-28
738 2019-01-02 40,584 3,337 0.00 2,650,676,042 2,435,040 60.00 2018-12-27
739 2018-12-28 37,247 -12,411 0.00 2,650,676,042 2,169,638 58.25 2018-12-21
740 2018-12-27 49,658 17,430 0.00 2,650,676,042 2,870,232 57.80 2018-12-20
741 2018-12-21 32,228 1,000 0.00 2,650,676,042 1,907,898 59.20 2018-12-19
742 2018-12-20 31,228 -5,461 0.00 2,650,676,042 1,865,873 59.75 2018-12-18
743 2018-12-19 36,689 -2,000 0.00 2,650,676,042 2,188,499 59.65 2018-12-17
744 2018-12-17 38,689 -466 0.00 2,650,676,042 2,290,389 59.20 2018-12-13
745 2018-12-14 39,155 -6,612 0.00 2,650,676,042 2,292,525 58.55 2018-12-12
746 2018-12-13 45,767 7,000 0.00 2,650,676,042 2,633,891 57.55 2018-12-11
747 2018-12-11 38,767 -10 0.00 2,650,676,042 2,273,685 58.65 2018-12-07
748 2018-12-10 38,777 2,086 0.00 2,650,676,042 2,278,149 58.75 2018-12-06
749 2018-12-07 36,691 1,000 0.00 2,650,676,042 2,164,769 59.00 2018-12-05
750 2018-12-06 35,691 27 0.00 2,650,676,042 2,127,184 59.60 2018-12-04
751 2018-12-05 35,664 -46 0.00 2,650,676,042 2,139,840 60.00 2018-12-03
752 2018-12-04 35,710 3,316 0.00 2,650,676,042 2,124,745 59.50 2018-11-30
753 2018-12-03 32,394 1,253 0.00 2,650,676,042 1,911,246 59.00 2018-11-29
754 2018-11-30 31,141 -4,000 0.00 2,650,676,042 1,882,473 60.45 2018-11-28
755 2018-11-29 35,141 -31 0.00 2,650,676,042 2,108,460 60.00 2018-11-27
756 2018-11-28 35,172 -1,000 0.00 2,650,676,042 2,112,079 60.05 2018-11-26
757 2018-11-27 36,172 -20,000 0.00 2,650,676,042 2,139,574 59.15 2018-11-23
758 2018-11-21 56,172 13,000 0.00 2,650,676,042 3,266,402 58.15 2018-11-19
759 2018-11-19 43,172 -5,000 0.00 2,650,676,042 2,532,038 58.65 2018-11-15
760 2018-11-15 48,172 -104 0.00 2,650,676,042 2,779,524 57.70 2018-11-13
761 2018-11-13 48,276 -1,030 0.00 2,650,676,042 2,773,456 57.45 2018-11-09
762 2018-11-07 49,306 3,000 0.00 2,650,676,042 2,849,887 57.80 2018-11-05
763 2018-11-02 46,306 220 0.00 2,650,676,042 2,653,334 57.30 2018-10-31
764 2018-11-01 46,086 -1,000 0.00 2,650,676,042 2,643,032 57.35 2018-10-30
765 2018-10-25 47,086 15,000 0.00 2,650,676,042 2,754,531 58.50 2018-10-23
766 2018-10-24 32,086 -4,000 0.00 2,650,676,042 1,954,037 60.90 2018-10-22
767 2018-10-23 36,086 3,000 0.00 2,650,676,042 2,147,117 59.50 2018-10-19
768 2018-10-22 33,086 -3,000 0.00 2,650,676,042 2,001,703 60.50 2018-10-18
769 2018-10-18 36,086 2,500 0.00 2,650,676,042 2,141,704 59.35 2018-10-15
770 2018-10-16 33,586 -232 0.00 2,650,676,042 2,048,746 61.00 2018-10-12
771 2018-10-12 33,818 -6,726 0.00 2,650,676,042 2,105,171 62.25 2018-10-10
772 2018-10-11 40,544 -55 0.00 2,650,676,042 2,473,184 61.00 2018-10-09
773 2018-10-05 40,599 -9,072 0.00 2,650,676,042 2,525,258 62.20 2018-10-03
774 2018-10-04 49,671 17 0.00 2,650,676,042 3,072,151 61.85 2018-10-02
775 2018-10-03 49,654 -317 0.00 2,650,676,042 3,078,548 62.00 2018-09-28
776 2018-10-02 49,971 160 0.00 2,650,676,042 3,095,703 61.95 2018-09-27
777 2018-09-28 49,811 -68 0.00 2,650,676,042 3,075,829 61.75 2018-09-26
778 2018-09-27 49,879 -500 0.00 2,650,676,042 3,080,028 61.75 2018-09-24
779 2018-09-26 50,379 -2,331 0.00 2,650,676,042 3,105,865 61.65 2018-09-21
780 2018-09-24 52,710 -2 0.00 2,650,676,042 3,231,123 61.30 2018-09-20
781 2018-09-21 52,712 17,792 0.00 2,650,676,042 3,236,517 61.40 2018-09-19
782 2018-09-19 34,920 1,000 0.00 2,650,676,042 2,165,040 62.00 2018-09-17
783 2018-09-18 33,920 -1,000 0.00 2,650,676,042 2,126,784 62.70 2018-09-14
784 2018-09-17 34,920 61 0.00 2,650,676,042 2,137,104 61.20 2018-09-13
785 2018-09-14 34,859 -6,641 0.00 2,650,676,042 2,101,998 60.30 2018-09-12
786 2018-09-13 41,500 -345 0.00 2,650,676,042 2,454,725 59.15 2018-09-11
787 2018-09-12 41,845 -1,000 0.00 2,650,676,042 2,485,593 59.40 2018-09-10
788 2018-09-11 42,845 -12,000 0.00 2,650,676,042 2,559,989 59.75 2018-09-07
789 2018-09-10 54,845 572 0.00 2,650,676,042 3,222,144 58.75 2018-09-06
790 2018-09-07 54,273 4,000 0.00 2,650,676,042 3,147,834 58.00 2018-09-05
791 2018-09-06 50,273 -3,166 0.00 2,650,676,042 2,933,430 58.35 2018-09-04
792 2018-09-05 53,439 -9,689 0.00 2,650,676,042 3,102,134 58.05 2018-09-03
793 2018-09-04 63,128 -66 0.00 2,650,676,042 3,623,547 57.40 2018-08-31
794 2018-08-31 63,194 -23,000 0.00 2,650,676,042 3,662,092 57.95 2018-08-29
795 2018-08-27 86,194 -33 0.00 2,650,676,042 4,947,536 57.40 2018-08-23
796 2018-08-24 86,227 207 0.00 2,650,676,042 4,992,543 57.90 2018-08-22
797 2018-08-22 86,020 -2,500 0.00 2,650,676,042 4,976,257 57.85 2018-08-20
798 2018-08-21 88,520 -912 0.00 2,650,676,042 5,094,326 57.55 2018-08-17
799 2018-08-16 89,432 392 0.00 2,650,676,042 5,111,039 57.15 2018-08-14
800 2018-08-14 89,040 130 0.00 2,650,676,042 5,146,512 57.80 2018-08-10
801 2018-08-10 88,910 6,563 0.00 2,650,676,042 5,125,662 57.65 2018-08-08
802 2018-08-09 82,347 14,500 0.00 2,650,676,042 4,755,539 57.75 2018-08-07
803 2018-08-08 67,847 -20,000 0.00 2,650,676,042 3,918,164 57.75 2018-08-06
804 2018-08-06 87,847 -37 0.00 2,650,676,042 5,051,203 57.50 2018-08-02
805 2018-08-03 87,884 11,928 0.00 2,650,676,042 5,057,724 57.55 2018-08-01
806 2018-08-02 75,956 423 0.00 2,650,676,042 4,424,437 58.25 2018-07-31
807 2018-08-01 75,533 20,000 0.00 2,650,676,042 4,418,681 58.50 2018-07-30
808 2018-07-31 55,533 3,000 0.00 2,650,676,042 3,282,000 59.10 2018-07-27
809 2018-07-30 52,533 -168 0.00 2,650,676,042 3,138,847 59.75 2018-07-26
810 2018-07-27 52,701 5,000 0.00 2,650,676,042 3,154,155 59.85 2018-07-25
811 2018-07-24 47,701 1,000 0.00 2,650,676,042 2,869,215 60.15 2018-07-20
812 2018-07-19 46,701 526 0.00 2,650,676,042 2,834,751 60.70 2018-07-17
813 2018-07-18 46,175 -11,000 0.00 2,650,676,042 2,825,910 61.20 2018-07-16
814 2018-07-17 57,175 9,931 0.00 2,650,676,042 3,490,534 61.05 2018-07-13
815 2018-07-13 47,244 -207 0.00 2,650,676,042 2,870,073 60.75 2018-07-11
816 2018-07-11 47,451 -9,729 0.00 2,650,676,042 2,932,472 61.80 2018-07-09
817 2018-07-10 57,180 32 0.00 2,650,676,042 3,487,980 61.00 2018-07-06
818 2018-07-09 57,148 -9,995 0.00 2,650,676,042 3,503,172 61.30 2018-07-05
819 2018-07-06 67,143 -1,000 0.00 2,650,676,042 4,025,223 59.95 2018-07-04
820 2018-07-04 68,143 -145 0.00 2,650,676,042 3,962,515 58.15 2018-06-29
821 2018-07-03 68,288 -2,000 0.00 2,650,676,042 3,950,461 57.85 2018-06-28
822 2018-06-29 70,288 -38 0.00 2,650,676,042 4,041,560 57.50 2018-06-27
823 2018-06-28 70,326 -100 0.00 2,650,676,042 4,085,941 58.10 2018-06-26
824 2018-06-27 70,426 -627 0.00 2,650,676,042 4,091,751 58.10 2018-06-25
825 2018-06-21 71,053 -200 0.00 2,650,676,042 4,078,442 57.40 2018-06-19
826 2018-06-20 71,253 111 0.00 2,650,676,042 4,168,301 58.50 2018-06-15
827 2018-06-19 71,142 1,000 0.00 2,650,676,042 4,204,492 59.10 2018-06-14
828 2018-06-13 70,142 -73 0.00 2,650,676,042 4,183,970 59.65 2018-06-11
829 2018-06-12 70,215 500 0.00 2,650,676,042 4,170,771 59.40 2018-06-08
830 2018-06-08 69,715 -49 0.00 2,650,676,042 4,151,528 59.55 2018-06-06
831 2018-06-07 69,764 -5,000 0.00 2,650,676,042 4,130,029 59.20 2018-06-05
832 2018-06-05 74,764 6,600 0.00 2,650,676,042 4,411,076 59.00 2018-06-01
833 2018-06-04 68,164 -143 0.00 2,650,676,042 4,035,309 59.20 2018-05-31
834 2018-05-31 68,307 -6,000 0.00 2,650,676,042 4,071,097 59.60 2018-05-29
835 2018-05-30 74,307 225 0.00 2,650,676,042 4,432,413 59.65 2018-05-28
836 2018-05-25 74,082 -73 0.00 2,650,676,042 4,389,359 59.25 2018-05-23
837 2018-05-23 74,155 61 0.00 2,650,676,042 4,434,469 59.80 2018-05-18
838 2018-05-18 74,094 1,000 0.00 2,650,676,042 4,482,687 60.50 2018-05-16
839 2018-05-16 73,094 -1,000 0.00 2,650,676,042 4,502,590 61.60 2018-05-14
840 2018-05-08 74,094 1,000 0.00 2,650,676,042 4,571,600 61.70 2018-05-04
841 2018-05-04 73,094 -33 0.00 2,650,676,042 4,546,447 62.20 2018-05-02
842 2018-05-03 73,127 -372 0.00 2,650,676,042 4,541,187 62.10 2018-04-30
843 2018-04-30 73,499 470 0.00 2,650,676,042 4,542,238 61.80 2018-04-26
844 2018-04-19 73,029 -18,300 0.00 2,650,676,042 4,531,449 62.05 2018-04-17
845 2018-04-18 91,329 5,000 0.00 2,650,676,042 5,712,629 62.55 2018-04-16
846 2018-04-17 86,329 7,000 0.00 2,650,676,042 5,438,727 63.00 2018-04-13
847 2018-04-16 79,329 -2,000 0.00 2,650,676,042 5,033,425 63.45 2018-04-12
848 2018-04-12 81,329 12,991 0.00 2,650,676,042 5,115,594 62.90 2018-04-10
849 2018-04-10 68,338 -89 0.00 2,650,676,042 4,312,128 63.10 2018-04-06
850 2018-04-09 68,427 3,065 0.00 2,650,676,042 4,310,901 63.00 2018-04-04
851 2018-04-04 65,362 -58 0.00 2,650,676,042 4,192,972 64.15 2018-03-29
852 2018-04-03 65,420 3,000 0.00 2,650,676,042 4,206,506 64.30 2018-03-28
853 2018-03-29 62,420 -4,750 0.00 2,650,676,042 4,066,663 65.15 2018-03-27
854 2018-03-26 67,170 1,000 0.00 2,650,676,042 4,372,767 65.10 2018-03-22
855 2018-03-23 66,170 5,000 0.00 2,650,676,042 4,317,593 65.25 2018-03-21
856 2018-03-22 61,170 -7,000 0.00 2,650,676,042 4,031,103 65.90 2018-03-20
857 2018-03-21 68,170 8,000 0.00 2,650,676,042 4,492,403 65.90 2018-03-19
858 2018-03-20 60,170 -2,689 0.00 2,650,676,042 4,025,373 66.90 2018-03-16
859 2018-03-19 62,859 100 0.00 2,650,676,042 4,183,266 66.55 2018-03-15
860 2018-03-15 62,759 500 0.00 2,650,676,042 4,142,094 66.00 2018-03-13
861 2018-03-14 62,259 9,972 0.00 2,650,676,042 4,140,224 66.50 2018-03-12
862 2018-03-13 52,287 -3,000 0.00 2,650,676,042 3,440,485 65.80 2018-03-09
863 2018-03-07 55,287 7,000 0.00 2,650,676,042 3,568,776 64.55 2018-03-05
864 2018-03-06 48,287 -128 0.00 2,650,676,042 3,182,113 65.90 2018-03-02
865 2018-03-05 48,415 71 0.00 2,650,676,042 3,178,445 65.65 2018-03-01
866 2018-03-02 48,344 115 0.00 2,650,676,042 3,176,201 65.70 2018-02-28
867 2018-02-28 48,229 -1,000 0.00 2,650,676,042 3,199,994 66.35 2018-02-26
868 2018-02-27 49,229 -1,091 0.00 2,650,676,042 3,241,730 65.85 2018-02-23
869 2018-02-26 50,320 -55 0.00 2,650,676,042 3,280,864 65.20 2018-02-22
870 2018-02-22 50,375 2,000 0.00 2,650,676,042 3,279,413 65.10 2018-02-20
871 2018-02-12 48,375 -15,503 0.00 2,650,676,042 3,202,425 66.20 2018-02-08
872 2018-02-09 63,878 5,000 0.00 2,650,676,042 4,184,009 65.50 2018-02-07
873 2018-02-08 58,878 6,000 0.00 2,650,676,042 3,903,611 66.30 2018-02-06
874 2018-02-07 52,878 9,322 0.00 2,650,676,042 3,593,060 67.95 2018-02-05
875 2018-02-06 43,556 -2,077 0.00 2,650,676,042 3,014,075 69.20 2018-02-02
876 2018-02-05 45,633 4,280 0.00 2,650,676,042 3,146,395 68.95 2018-02-01
877 2018-02-02 41,353 191 0.00 2,650,676,042 2,880,236 69.65 2018-01-31
878 2018-02-01 41,162 18 0.00 2,650,676,042 2,852,527 69.30 2018-01-30
879 2018-01-31 41,144 -200 0.00 2,650,676,042 2,843,050 69.10 2018-01-29
880 2018-01-29 41,344 -14,000 0.00 2,650,676,042 2,879,610 69.65 2018-01-25
881 2018-01-26 55,344 -12,000 0.00 2,650,676,042 3,710,815 67.05 2018-01-24
882 2018-01-25 67,344 -43 0.00 2,650,676,042 4,481,743 66.55 2018-01-23
883 2018-01-22 67,387 3,300 0.00 2,650,676,042 4,450,911 66.05 2018-01-18
884 2018-01-19 64,087 3,000 0.00 2,650,676,042 4,232,946 66.05 2018-01-17
885 2018-01-16 61,087 -549 0.00 2,650,676,042 4,043,959 66.20 2018-01-12
886 2018-01-15 61,636 6,500 0.00 2,650,676,042 4,071,058 66.05 2018-01-11
887 2018-01-12 55,136 -14,000 0.00 2,650,676,042 3,672,058 66.60 2018-01-10
888 2018-01-10 69,136 5,000 0.00 2,650,676,042 4,632,112 67.00 2018-01-08
889 2018-01-09 64,136 10,000 0.00 2,650,676,042 4,332,387 67.55 2018-01-05
890 2018-01-05 54,136 -132 0.00 2,650,676,042 3,646,060 67.35 2018-01-03
891 2018-01-03 54,268 -189 0.00 2,650,676,042 3,644,096 67.15 2017-12-29
892 2017-12-29 54,457 -19,000 0.00 2,650,676,042 3,643,173 66.90 2017-12-27
893 2017-12-28 73,457 11,000 0.00 2,650,676,042 4,873,872 66.35 2017-12-22
894 2017-12-27 62,457 6,000 0.00 2,650,676,042 4,125,285 66.05 2017-12-21
895 2017-12-22 56,457 -13,458 0.00 2,650,676,042 3,760,036 66.60 2017-12-20
896 2017-12-20 69,915 2,000 0.00 2,650,676,042 4,603,903 65.85 2017-12-18
897 2017-12-19 67,915 3,025 0.00 2,650,676,042 4,468,807 65.80 2017-12-15
898 2017-12-18 64,890 -10,051 0.00 2,650,676,042 4,321,674 66.60 2017-12-14
899 2017-12-14 74,941 -2,000 0.00 2,650,676,042 4,983,577 66.50 2017-12-12
900 2017-12-13 76,941 7,000 0.00 2,650,676,042 5,135,812 66.75 2017-12-11
901 2017-12-11 69,941 -9,500 0.00 2,650,676,042 4,700,035 67.20 2017-12-07
902 2017-12-08 79,441 -4,000 0.00 2,650,676,042 5,278,854 66.45 2017-12-06
903 2017-12-07 83,441 -805 0.00 2,650,676,042 5,607,235 67.20 2017-12-05
904 2017-12-05 84,246 -1,000 0.00 2,650,676,042 5,623,421 66.75 2017-12-01
905 2017-12-04 85,246 -10,175 0.00 2,650,676,042 5,651,810 66.30 2017-11-30
906 2017-11-30 95,421 -36 0.00 2,650,676,042 6,431,375 67.40 2017-11-28
907 2017-11-28 95,457 13,000 0.00 2,650,676,042 6,395,619 67.00 2017-11-24
908 2017-11-24 82,457 14,000 0.00 2,650,676,042 5,549,356 67.30 2017-11-22
909 2017-11-23 68,457 14,000 0.00 2,650,676,042 4,617,425 67.45 2017-11-21
910 2017-11-22 54,457 456 0.00 2,650,676,042 3,692,185 67.80 2017-11-20
911 2017-11-21 54,001 1,000 0.00 2,650,676,042 3,682,868 68.20 2017-11-17
912 2017-11-20 53,001 -1,000 0.00 2,650,676,042 3,651,769 68.90 2017-11-16
913 2017-11-17 54,001 -1,000 0.00 2,650,676,042 3,693,668 68.40 2017-11-15
914 2017-11-16 55,001 -2,000 0.00 2,650,676,042 3,759,318 68.35 2017-11-14
915 2017-11-15 57,001 -16,000 0.00 2,650,676,042 3,884,618 68.15 2017-11-13
916 2017-11-13 73,001 -169 0.00 2,650,676,042 4,960,418 67.95 2017-11-09
917 2017-11-10 73,170 -1,259 0.00 2,650,676,042 4,990,194 68.20 2017-11-08
918 2017-11-07 74,429 -43 0.00 2,650,676,042 5,061,172 68.00 2017-11-03
919 2017-11-06 74,472 7,098 0.00 2,650,676,042 5,023,136 67.45 2017-11-02
920 2017-11-03 67,374 7,000 0.00 2,650,676,042 4,561,220 67.70 2017-11-01
921 2017-11-02 60,374 7,136 0.00 2,650,676,042 4,099,395 67.90 2017-10-31
922 2017-10-27 53,238 -1,000 0.00 2,650,676,042 3,654,789 68.65 2017-10-25
923 2017-10-26 54,238 -11,000 0.00 2,650,676,042 3,723,439 68.65 2017-10-24
924 2017-10-25 65,238 6,302 0.00 2,650,676,042 4,455,755 68.30 2017-10-23
925 2017-10-24 58,936 500 0.00 2,650,676,042 4,045,956 68.65 2017-10-20
926 2017-10-23 58,436 -1,013 0.00 2,650,676,042 4,020,397 68.80 2017-10-19
927 2017-10-19 59,449 327 0.00 2,650,676,042 4,087,119 68.75 2017-10-17
928 2017-10-12 59,122 -49 0.00 2,650,676,042 4,049,857 68.50 2017-10-10
929 2017-10-10 59,171 -7,000 0.00 2,650,676,042 4,070,965 68.80 2017-10-06
930 2017-10-06 66,171 -1,020 0.00 2,650,676,042 4,506,245 68.10 2017-10-03
931 2017-10-04 67,191 -2,000 0.00 2,650,676,042 4,515,235 67.20 2017-09-29
932 2017-10-03 69,191 420 0.00 2,650,676,042 4,646,176 67.15 2017-09-28
933 2017-09-29 68,771 1,500 0.00 2,650,676,042 4,624,850 67.25 2017-09-27
934 2017-09-27 67,271 196 0.00 2,650,676,042 4,537,429 67.45 2017-09-25
935 2017-09-25 67,075 -305 0.00 2,650,676,042 4,571,161 68.15 2017-09-21
936 2017-09-22 67,380 7,000 0.00 2,650,676,042 4,588,578 68.10 2017-09-20
937 2017-09-21 60,380 2,000 0.00 2,650,676,042 4,145,087 68.65 2017-09-19
938 2017-09-20 58,380 -80 0.00 2,650,676,042 4,048,653 69.35 2017-09-18
939 2017-09-19 58,460 -20,000 0.00 2,650,676,042 4,057,124 69.40 2017-09-15
940 2017-09-18 78,460 10,020 0.00 2,650,676,042 5,413,740 69.00 2017-09-14
941 2017-09-15 68,440 4,000 0.00 2,650,676,042 4,749,736 69.40 2017-09-13
942 2017-09-12 64,440 20,000 0.00 2,650,676,042 4,514,022 70.05 2017-09-08
943 2017-09-11 44,440 2,000 0.00 2,650,676,042 3,110,800 70.00 2017-09-07
944 2017-09-07 42,440 14,000 0.00 2,650,676,042 2,979,288 70.20 2017-09-05
945 2017-09-05 28,440 -51 0.00 2,650,676,042 2,019,240 71.00 2017-09-01
946 2017-09-04 28,491 1,000 0.00 2,650,676,042 2,020,012 70.90 2017-08-31
947 2017-09-01 27,491 -1,000 0.00 2,650,676,042 1,958,734 71.25 2017-08-30
948 2017-08-29 28,491 1,000 0.00 2,650,676,042 2,002,917 70.30 2017-08-25
949 2017-08-28 27,491 -7,000 0.00 2,650,676,042 1,961,483 71.35 2017-08-24
950 2017-08-24 34,491 401 0.00 2,650,676,042 2,426,442 70.35 2017-08-21
951 2017-08-22 34,090 7,000 0.00 2,650,676,042 2,403,345 70.50 2017-08-18
952 2017-08-18 27,090 -161 0.00 2,650,676,042 1,951,835 72.05 2017-08-16
953 2017-08-15 27,251 -7,500 0.00 2,650,676,042 1,923,921 70.60 2017-08-11
954 2017-08-14 34,751 7,500 0.00 2,650,676,042 2,476,009 71.25 2017-08-10
955 2017-08-11 27,251 147 0.00 2,650,676,042 1,947,084 71.45 2017-08-09
956 2017-08-04 27,104 500 0.00 2,650,676,042 1,992,144 73.50 2017-08-02
957 2017-08-03 26,604 -1,000 0.00 2,650,676,042 1,936,771 72.80 2017-08-01
958 2017-08-02 27,604 -156 0.00 2,650,676,042 2,010,951 72.85 2017-07-31
959 2017-07-28 27,760 1,500 0.00 2,650,676,042 1,975,124 71.15 2017-07-26
960 2017-07-26 26,260 -1,034 0.00 2,650,676,042 1,897,285 72.25 2017-07-24
961 2017-07-25 27,294 -43,000 0.00 2,650,676,042 1,902,392 69.70 2017-07-21
962 2017-07-19 70,294 -174 0.00 2,650,676,042 4,625,345 65.80 2017-07-17
963 2017-07-13 70,468 -5,000 0.00 2,650,676,042 4,629,748 65.70 2017-07-11
964 2017-07-12 75,468 -2,000 0.00 2,650,676,042 4,965,794 65.80 2017-07-10
965 2017-07-07 77,468 1,000 0.00 2,650,676,042 5,027,673 64.90 2017-07-05
966 2017-07-06 76,468 14,000 0.00 2,650,676,042 4,955,126 64.80 2017-07-04
967 2017-07-05 62,468 10,000 0.00 2,650,676,042 4,072,914 65.20 2017-07-03
968 2017-07-04 52,468 16,500 0.00 2,650,676,042 3,441,901 65.60 2017-06-30
969 2017-07-03 35,968 2,000 0.00 2,650,676,042 2,384,678 66.30 2017-06-29
970 2017-06-29 33,968 -1,834 0.00 2,650,676,042 2,286,046 67.30 2017-06-27
971 2017-06-28 35,802 500 0.00 2,650,676,042 2,387,993 66.70 2017-06-26
972 2017-06-27 35,302 -21,000 0.00 2,650,676,042 2,363,469 66.95 2017-06-23
973 2017-06-21 56,302 2,000 0.00 2,650,676,042 3,738,453 66.40 2017-06-19
974 2017-06-20 54,302 -1,835 0.00 2,650,676,042 3,583,932 66.00 2017-06-16
975 2017-06-19 56,137 -1,000 0.00 2,650,676,042 3,693,815 65.80 2017-06-15
976 2017-06-16 57,137 900 0.00 2,650,676,042 3,768,185 65.95 2017-06-14
977 2017-06-15 56,237 7,000 0.00 2,650,676,042 3,689,147 65.60 2017-06-13
978 2017-06-14 49,237 1,000 0.00 2,650,676,042 3,252,104 66.05 2017-06-12
979 2017-06-13 48,237 21,000 0.00 2,650,676,042 3,195,701 66.25 2017-06-09
980 2017-06-06 27,237 -481 0.00 2,650,676,042 1,861,649 68.35 2017-06-02
981 2017-06-05 27,718 -4,000 0.00 2,650,676,042 1,888,982 68.15 2017-06-01
982 2017-06-02 31,718 1,957 0.00 2,650,676,042 2,129,864 67.15 2017-05-31
983 2017-06-01 29,761 -2,000 0.00 2,650,676,042 1,996,963 67.10 2017-05-29
984 2017-05-24 31,761 4,000 0.00 2,650,676,042 2,100,990 66.15 2017-05-22
985 2017-05-19 27,761 727 0.00 2,650,676,042 1,889,136 68.05 2017-05-17
986 2017-05-16 27,034 -1,393 0.00 2,650,676,042 1,857,236 68.70 2017-05-12
987 2017-05-15 28,427 910 0.00 2,650,676,042 1,964,306 69.10 2017-05-11
988 2017-05-12 27,517 -3,000 0.00 2,650,676,042 1,904,176 69.20 2017-05-10
989 2017-04-28 30,517 -3,000 0.00 2,650,676,042 2,075,156 68.00 2017-04-26
990 2017-04-27 33,517 -1,000 0.00 2,650,676,042 2,265,749 67.60 2017-04-25
991 2017-04-26 34,517 -6,000 0.00 2,650,676,042 2,278,122 66.00 2017-04-24
992 2017-04-25 40,517 1,000 0.00 2,650,676,042 2,568,778 63.40 2017-04-21
993 2017-04-21 39,517 250 0.00 2,650,676,042 2,535,016 64.15 2017-04-19
994 2017-04-19 39,267 2,000 0.00 2,650,676,042 2,475,784 63.05 2017-04-13
995 2017-04-18 37,267 -393 0.00 2,650,676,042 2,347,821 63.00 2017-04-12
996 2017-04-11 37,660 190 0.00 2,650,676,042 2,365,048 62.80 2017-04-07
997 2017-04-06 37,470 -9,000 0.00 2,650,676,042 2,302,532 61.45 2017-04-03
998 2017-03-30 46,470 3,000 0.00 2,650,676,042 2,864,876 61.65 2017-03-28
999 2017-03-29 43,470 -1,000 0.00 2,650,676,042 2,684,273 61.75 2017-03-27
1000 2017-03-28 44,470 607 0.00 2,650,676,042 2,754,917 61.95 2017-03-24
1001 2017-03-24 43,863 2,000 0.00 2,650,676,042 2,708,540 61.75 2017-03-22
1002 2017-03-23 41,863 2,000 0.00 2,650,676,042 2,616,438 62.50 2017-03-21
1003 2017-03-22 39,863 2,000 0.00 2,650,676,042 2,503,396 62.80 2017-03-20
1004 2017-03-21 37,863 607 0.00 2,650,676,042 2,366,438 62.50 2017-03-17
1005 2017-03-20 37,256 -2,000 0.00 2,650,676,042 2,335,951 62.70 2017-03-16
1006 2017-03-17 39,256 4,000 0.00 2,650,676,042 2,445,649 62.30 2017-03-15
1007 2017-03-16 35,256 993 0.00 2,650,676,042 2,208,788 62.65 2017-03-14
1008 2017-03-13 34,263 315 0.00 2,650,676,042 2,122,593 61.95 2017-03-09
1009 2017-02-28 33,948 607 0.00 2,650,676,042 2,176,067 64.10 2017-02-24
1010 2017-02-27 33,341 -296 0.00 2,650,676,042 2,127,156 63.80 2017-02-23
1011 2017-02-20 33,637 -400 0.00 2,650,676,042 2,125,858 63.20 2017-02-16
1012 2017-02-17 34,037 214 0.00 2,650,676,042 2,180,070 64.05 2017-02-15
1013 2017-02-07 33,823 -1,000 0.00 2,650,676,042 2,166,363 64.05 2017-02-03
1014 2017-02-03 34,823 -8,000 0.00 2,650,676,042 2,169,473 62.30 2017-02-01
1015 2017-01-20 42,823 -393 0.00 2,650,676,042 2,659,308 62.10 2017-01-18
1016 2017-01-10 43,216 400 0.00 2,650,676,042 2,666,427 61.70 2017-01-06
1017 2017-01-09 42,816 559 0.00 2,650,676,042 2,641,747 61.70 2017-01-05
1018 2017-01-03 42,257 -1,000 0.00 2,650,676,042 2,588,241 61.25 2016-12-29
1019 2016-12-21 43,257 109 0.00 2,650,676,042 2,681,934 62.00 2016-12-19
1020 2016-12-15 43,148 100 0.00 2,650,676,042 2,783,046 64.50 2016-12-13
1021 2016-11-10 43,048 -756 0.00 2,650,676,042 2,815,339 65.40 2016-11-08
1022 2016-11-08 43,804 -754 0.00 2,650,676,042 2,871,352 65.55 2016-11-04
1023 2016-11-03 44,558 -2,000 0.00 2,650,676,042 2,873,991 64.50 2016-11-01
1024 2016-11-02 46,558 -319 0.00 2,650,676,042 2,958,761 63.55 2016-10-31
1025 2016-10-31 46,877 2,000 0.00 2,650,676,042 2,960,283 63.15 2016-10-27
1026 2016-10-26 44,877 -1,000 0.00 2,650,676,042 2,858,665 63.70 2016-10-24
1027 2016-10-20 45,877 733 0.00 2,650,676,042 2,883,369 62.85 2016-10-18
1028 2016-10-19 45,144 3,000 0.00 2,650,676,042 2,828,272 62.65 2016-10-17
1029 2016-10-14 42,144 5,000 0.00 2,650,676,042 2,661,394 63.15 2016-10-12
1030 2016-10-13 37,144 -35,000 0.00 2,650,676,042 2,345,644 63.15 2016-10-11
1031 2016-10-12 72,144 1,000 0.00 2,650,676,042 4,692,967 65.05 2016-10-07
1032 2016-10-11 71,144 11,000 0.00 2,650,676,042 4,695,504 66.00 2016-10-06
1033 2016-10-07 60,144 17,560 0.00 2,650,676,042 4,014,612 66.75 2016-10-05
1034 2016-10-06 42,584 3 0.00 2,650,676,042 2,874,420 67.50 2016-10-04
1035 2016-10-05 42,581 12,000 0.00 2,650,676,042 2,857,185 67.10 2016-10-03
1036 2016-10-04 30,581 6,004 0.00 2,650,676,042 2,039,753 66.70 2016-09-30
1037 2016-09-30 24,577 -320 0.00 2,650,676,042 1,668,778 67.90 2016-09-28
1038 2016-09-27 24,897 -3,000 0.00 2,650,676,042 1,722,872 69.20 2016-09-23
1039 2016-09-26 27,897 398 0.00 2,650,676,042 1,892,811 67.85 2016-09-22
1040 2016-09-22 27,499 -1,191 0.00 2,650,676,042 1,875,432 68.20 2016-09-20
1041 2016-09-21 28,690 -15,120 0.00 2,650,676,042 1,946,617 67.85 2016-09-19
1042 2016-09-20 43,810 234 0.00 2,650,676,042 2,974,699 67.90 2016-09-15
1043 2016-09-19 43,576 419 0.00 2,650,676,042 2,919,592 67.00 2016-09-14
1044 2016-09-15 43,157 16,000 0.00 2,650,676,042 2,878,572 66.70 2016-09-13
1045 2016-09-12 27,157 -24,000 0.00 2,650,676,042 1,868,402 68.80 2016-09-08
1046 2016-09-06 51,157 -1,000 0.00 2,650,676,042 3,412,172 66.70 2016-09-02
1047 2016-09-02 52,157 1,000 0.00 2,650,676,042 3,398,029 65.15 2016-08-31
1048 2016-08-31 51,157 8,000 0.00 2,650,676,042 3,419,845 66.85 2016-08-29
1049 2016-08-30 43,157 1,000 0.00 2,650,676,042 2,908,782 67.40 2016-08-26
1050 2016-08-26 42,157 4,269 0.00 2,650,676,042 2,828,735 67.10 2016-08-24
1051 2016-08-25 37,888 3,998 0.00 2,650,676,042 2,553,651 67.40 2016-08-23
1052 2016-08-24 33,890 2,731 0.00 2,650,676,042 2,285,881 67.45 2016-08-22
1053 2016-08-23 31,159 5,000 0.00 2,650,676,042 2,087,653 67.00 2016-08-19
1054 2016-08-15 26,159 2,685 0.00 2,650,676,042 1,816,743 69.45 2016-08-11
1055 2016-08-10 23,474 160 0.00 2,650,676,042 1,654,917 70.50 2016-08-08
1056 2016-08-09 23,314 72 0.00 2,650,676,042 1,635,477 70.15 2016-08-05
1057 2016-08-04 23,242 -1,000 0.00 2,650,676,042 1,649,020 70.95 2016-08-01
1058 2016-07-28 24,242 -12 0.00 2,650,676,042 1,656,941 68.35 2016-07-26
1059 2016-07-22 24,254 -1,000 0.00 2,650,676,042 1,654,123 68.20 2016-07-20
1060 2016-07-21 25,254 -370 0.00 2,650,676,042 1,698,332 67.25 2016-07-19
1061 2016-07-19 25,624 -5,867 0.00 2,650,676,042 1,739,870 67.90 2016-07-15
1062 2016-07-18 31,491 429 0.00 2,650,676,042 2,061,086 65.45 2016-07-14
1063 2016-07-12 31,062 3,000 0.00 2,650,676,042 1,986,415 63.95 2016-07-08
1064 2016-07-11 28,062 1,563 0.00 2,650,676,042 1,814,208 64.65 2016-07-07
1065 2016-07-07 26,499 1,000 0.00 2,650,676,042 1,726,410 65.15 2016-07-05
1066 2016-07-05 25,499 2,000 0.00 2,650,676,042 1,700,783 66.70 2016-06-30
1067 2016-07-04 23,499 1,000 0.00 2,650,676,042 1,543,884 65.70 2016-06-29
1068 2016-06-30 22,499 3,032 0.00 2,650,676,042 1,456,810 64.75 2016-06-28
1069 2016-06-29 19,467 1,358 0.00 2,650,676,042 1,294,556 66.50 2016-06-27
1070 2016-06-22 18,109 -1,000 0.00 2,650,676,042 1,338,255 73.90 2016-06-20
1071 2016-06-21 19,109 -324 0.00 2,650,676,042 1,362,472 71.30 2016-06-17
1072 2016-06-16 19,433 -2,000 0.00 2,650,676,042 1,396,261 71.85 2016-06-14
1073 2016-06-07 21,433 2,000 0.00 2,650,676,042 1,571,039 73.30 2016-06-03
1074 2016-06-06 19,433 1,000 0.00 2,650,676,042 1,420,552 73.10 2016-06-02
1075 2016-06-02 18,433 500 0.00 2,650,676,042 1,340,079 72.70 2016-05-31
1076 2016-05-31 17,933 170 0.00 2,650,676,042 1,308,212 72.95 2016-05-27
1077 2016-05-20 17,763 1,000 0.00 2,650,676,042 1,293,146 72.80 2016-05-18
1078 2016-05-16 16,763 531 0.00 2,650,676,042 1,253,872 74.80 2016-05-12
1079 2016-05-05 16,232 -200 0.00 2,650,676,042 1,179,255 72.65 2016-05-03
1080 2016-04-28 16,432 1,000 0.00 2,650,676,042 1,217,611 74.10 2016-04-26
1081 2016-04-26 15,432 -1,000 0.00 2,650,676,042 1,160,486 75.20 2016-04-22
1082 2016-04-20 16,432 1,000 0.00 2,650,676,042 1,220,898 74.30 2016-04-18
1083 2016-04-19 15,432 1,000 0.00 2,650,676,042 1,136,567 73.65 2016-04-15
1084 2016-04-15 14,432 3,000 0.00 2,650,676,042 1,074,462 74.45 2016-04-13
1085 2016-04-11 11,432 -459 0.00 2,650,676,042 853,399 74.65 2016-04-07
1086 2016-04-07 11,891 514 0.00 2,650,676,042 903,716 76.00 2016-04-05
1087 2016-04-01 11,377 -2,000 0.00 2,650,676,042 862,377 75.80 2016-03-30
1088 2016-03-31 13,377 2,000 0.00 2,650,676,042 987,891 73.85 2016-03-29
1089 2016-03-29 11,377 900 0.00 2,650,676,042 845,880 74.35 2016-03-23
1090 2016-03-24 10,477 200 0.00 2,650,676,042 789,966 75.40 2016-03-22
1091 2016-03-16 10,277 -12,000 0.00 2,650,676,042 777,455 75.65 2016-03-14
1092 2016-03-15 22,277 11,473 0.00 2,650,676,042 1,678,572 75.35 2016-03-11
1093 2016-03-08 10,804 94 0.00 2,650,676,042 806,519 74.65 2016-03-04
1094 2016-03-03 10,710 522 0.00 2,650,676,042 856,800 80.00 2016-03-01
1095 2016-03-01 10,188 -473 0.00 2,519,610,945 804,852 79.00 2016-02-26
1096 2016-02-25 10,661 -305 0.00 2,519,610,945 812,368 76.20 2016-02-23
1097 2016-02-22 10,966 750 0.00 2,519,610,945 832,319 75.90 2016-02-18
1098 2016-02-16 10,216 -2,000 0.00 2,519,610,945 776,927 76.05 2016-02-12
1099 2016-02-15 12,216 1,000 0.00 2,519,610,945 906,427 74.20 2016-02-11
1100 2016-02-11 11,216 1,000 0.00 2,519,610,945 823,254 73.40 2016-02-04
1101 2016-02-02 10,216 -5,000 0.00 2,519,610,945 743,725 72.80 2016-01-29
1102 2016-01-28 15,216 -155 0.00 2,519,610,945 1,071,967 70.45 2016-01-26
1103 2016-01-22 15,371 5,000 0.00 2,519,610,945 1,065,979 69.35 2016-01-20
1104 2016-01-21 10,371 -5,000 0.00 2,519,610,945 742,045 71.55 2016-01-19
1105 2016-01-14 15,371 351 0.00 2,519,610,945 1,043,691 67.90 2016-01-12
1106 2016-01-13 15,020 -1,000 0.00 2,519,610,945 1,037,131 69.05 2016-01-11
1107 2016-01-12 16,020 5,053 0.00 2,519,610,945 1,126,206 70.30 2016-01-08
1108 2016-01-05 10,967 491 0.00 2,519,610,945 787,979 71.85 2015-12-30
1109 2015-12-28 10,476 27 0.00 2,519,610,945 740,653 70.70 2015-12-22
1110 2015-12-17 10,449 -821 0.00 2,519,610,945 726,728 69.55 2015-12-15
1111 2015-12-04 11,270 -467 0.00 2,519,610,945 771,432 68.45 2015-12-02
1112 2015-12-03 11,737 -176 0.00 2,519,610,945 803,985 68.50 2015-12-01
1113 2015-12-01 11,913 -1,000 0.00 2,519,610,945 812,467 68.20 2015-11-27
1114 2015-11-27 12,913 13 0.00 2,519,610,945 888,414 68.80 2015-11-25
1115 2015-11-24 12,900 1,000 0.00 2,519,610,945 886,230 68.70 2015-11-20
1116 2015-11-23 11,900 27 0.00 2,519,610,945 813,960 68.40 2015-11-19
1117 2015-11-11 11,873 500 0.00 2,519,610,945 834,078 70.25 2015-11-09
1118 2015-11-10 11,373 177 0.00 2,519,610,945 798,953 70.25 2015-11-06
1119 2015-11-09 11,196 113 0.00 2,519,610,945 790,997 70.65 2015-11-05
1120 2015-11-05 11,083 -100 0.00 2,519,610,945 790,218 71.30 2015-11-03
1121 2015-11-04 11,183 1,000 0.00 2,519,610,945 793,434 70.95 2015-11-02
1122 2015-11-03 10,183 -107 0.00 2,519,610,945 734,703 72.15 2015-10-30
1123 2015-10-23 10,290 1,000 0.00 2,519,610,945 728,532 70.80 2015-10-20
1124 2015-10-19 9,290 -1,000 0.00 2,519,610,945 656,803 70.70 2015-10-15
1125 2015-10-16 10,290 471 0.00 2,519,610,945 721,329 70.10 2015-10-14
1126 2015-10-08 9,819 389 0.00 2,519,610,945 677,511 69.00 2015-10-06
1127 2015-10-07 9,430 -1,000 0.00 2,519,610,945 656,800 69.65 2015-10-05
1128 2015-10-06 10,430 1,000 0.00 2,519,610,945 719,670 69.00 2015-10-02
1129 2015-10-02 9,430 -1,000 0.00 2,519,610,945 642,183 68.10 2015-09-29
1130 2015-09-30 10,430 1,000 0.00 2,519,610,945 718,627 68.90 2015-09-25
1131 2015-09-18 9,430 -497 0.00 2,519,610,945 634,639 67.30 2015-09-16
1132 2015-09-16 9,927 -1,000 0.00 2,519,610,945 665,605 67.05 2015-09-14
1133 2015-09-14 10,927 1,000 0.00 2,519,610,945 734,294 67.20 2015-09-10
1134 2015-09-11 9,927 2,552 0.00 2,519,610,945 683,970 68.90 2015-09-09
1135 2015-09-10 7,375 -1,730 0.00 2,519,610,945 487,856 66.15 2015-09-08
1136 2015-08-31 9,105 -2,000 0.00 2,519,610,945 579,989 63.70 2015-08-27
1137 2015-08-06 11,105 -404 0.00 2,519,610,945 751,253 67.65 2015-08-04
1138 2015-08-04 11,509 331 0.00 2,519,610,945 776,282 67.45 2015-07-31
1139 2015-07-31 11,178 -1,000 0.00 2,519,610,945 736,630 65.90 2015-07-29
1140 2015-07-30 12,178 400 0.00 2,519,610,945 797,659 65.50 2015-07-28
1141 2015-06-30 11,778 731 0.00 2,519,610,945 717,869 60.95 2015-06-26
1142 2015-06-29 11,047 -473 0.00 2,519,610,945 676,629 61.25 2015-06-25
1143 2015-06-26 11,520 2,000 0.00 2,519,610,945 705,024 61.20 2015-06-24
1144 2015-06-19 9,520 200 0.00 2,519,610,945 588,336 61.80 2015-06-17
1145 2015-06-10 9,320 -364 0.00 2,519,610,945 596,946 64.05 2015-06-08
1146 2015-06-09 9,684 684 0.00 2,519,610,945 621,713 64.20 2015-06-05
1147 2015-06-08 9,000 -108 0.00 2,519,610,945 581,850 64.65 2015-06-04
1148 2015-05-26 9,108 83 0.00 2,519,610,945 581,090 63.80 2015-05-21
1149 2015-05-20 9,025 -1,000 0.00 2,519,610,945 592,943 65.70 2015-05-18
1150 2015-05-19 10,025 608 0.00 2,519,610,945 647,114 64.55 2015-05-15
1151 2015-05-11 9,417 -200 0.00 2,519,610,945 612,105 65.00 2015-05-07
1152 2015-04-30 9,617 325 0.00 2,519,610,945 635,203 66.05 2015-04-28
1153 2015-04-23 9,292 49 0.00 2,519,610,945 622,564 67.00 2015-04-21
1154 2015-04-21 9,243 -516 0.00 2,519,610,945 602,644 65.20 2015-04-17
1155 2015-04-17 9,759 -100 0.00 2,519,610,945 651,901 66.80 2015-04-15
1156 2015-04-14 9,859 -1,000 0.00 2,519,610,945 670,412 68.00 2015-04-10
1157 2015-04-13 10,859 -131 0.00 2,519,610,945 713,436 65.70 2015-04-09
1158 2015-04-10 10,990 490 0.00 2,519,610,945 717,098 65.25 2015-04-08
1159 2015-03-23 10,500 500 0.00 2,519,610,945 687,750 65.50 2015-03-19
1160 2015-03-13 10,000 -1,357 0.00 2,519,610,945 649,500 64.95 2015-03-11
1161 2015-03-12 11,357 700 0.00 2,519,610,945 726,280 63.95 2015-03-10
1162 2015-03-03 10,657 1,000 0.00 2,519,610,945 704,961 66.15 2015-02-27
1163 2015-02-27 9,657 224 0.00 2,519,610,945 632,534 65.50 2015-02-25
1164 2015-02-12 9,433 -100 0.00 2,519,610,945 610,787 64.75 2015-02-10
1165 2015-02-11 9,533 156 0.00 2,519,610,945 604,869 63.45 2015-02-09
1166 2015-01-15 9,377 300 0.00 2,439,610,945 561,682 59.90 2015-01-13
1167 2015-01-09 9,077 -700 0.00 2,439,610,945 518,751 57.15 2015-01-07
1168 2015-01-05 9,777 500 0.00 2,439,610,945 560,222 57.30 2014-12-30
1169 2014-12-19 9,277 -550 0.00 2,439,610,945 521,831 56.25 2014-12-17
1170 2014-12-18 9,827 -16 0.00 2,439,610,945 559,156 56.90 2014-12-16
1171 2014-12-16 9,843 602 0.00 2,439,610,945 568,925 57.80 2014-12-12
1172 2014-12-08 9,241 52 0.00 2,439,610,945 531,358 57.50 2014-12-04
1173 2014-11-28 9,189 -530 0.00 2,439,610,945 531,124 57.80 2014-11-26
1174 2014-11-24 9,719 -1,000 0.00 2,439,610,945 554,955 57.10 2014-11-20
1175 2014-11-21 10,719 800 0.00 2,439,610,945 619,558 57.80 2014-11-19
1176 2014-11-20 9,919 919 0.00 2,439,610,945 573,814 57.85 2014-11-18
1177 2014-10-27 9,000 -700 0.00 2,439,610,945 510,300 56.70 2014-10-23
1178 2014-09-12 9,700 700 0.00 2,439,610,945 548,535 56.55 2014-09-10
1179 2014-09-03 9,000 -407 0.00 2,439,610,945 509,850 56.65 2014-09-01
1180 2014-08-14 9,407 -455 0.00 2,439,610,945 529,144 56.25 2014-08-12
1181 2014-08-05 9,862 -1,000 0.00 2,439,610,945 541,424 54.90 2014-08-01
1182 2014-08-04 10,862 991 0.00 2,439,610,945 595,238 54.80 2014-07-31
1183 2014-07-31 9,871 -1,000 0.00 2,439,610,945 543,399 55.05 2014-07-29
1184 2014-07-30 10,871 1,000 0.00 2,439,610,945 586,490 53.95 2014-07-28
1185 2014-07-11 9,871 -1,000 0.00 2,439,610,945 518,228 52.50 2014-07-09
1186 2014-07-10 10,871 871 0.00 2,439,610,945 576,707 53.05 2014-07-08
1187 2014-07-04 10,000 339 0.00 2,439,610,945 541,500 54.15 2014-07-02
1188 2014-07-02 9,661 500 0.00 2,439,610,945 516,380 53.45 2014-06-27
1189 2014-06-30 9,161 -1,000 0.00 2,439,610,945 487,823 53.25 2014-06-26
1190 2014-06-27 10,161 256 0.00 2,439,610,945 535,485 52.70 2014-06-25
1191 2014-06-12 9,905 200 0.00 2,439,610,945 526,451 53.15 2014-06-10
1192 2014-06-11 9,705 -1,000 0.00 2,439,610,945 515,336 53.10 2014-06-09
1193 2014-06-05 10,705 -1,000 0.00 2,439,610,945 565,759 52.85 2014-06-03
1194 2014-06-04 11,705 826 0.00 2,439,610,945 619,195 52.90 2014-05-30
1195 2014-05-22 10,879 -7,000 0.00 2,439,610,945 560,812 51.55 2014-05-20
1196 2014-05-16 17,879 750 0.00 2,439,610,945 951,163 53.20 2014-05-14
1197 2014-05-09 17,129 1,000 0.00 2,439,610,945 866,727 50.60 2014-05-07
1198 2014-04-08 16,129 -1,000 0.00 2,439,610,945 829,031 51.40 2014-04-04
1199 2014-04-03 17,129 -2,000 0.00 2,439,610,945 860,732 50.25 2014-04-01
1200 2014-04-01 19,129 1,000 0.00 2,439,610,945 956,450 50.00 2014-03-28
1201 2014-03-27 18,129 -3,000 0.00 2,439,610,945 892,853 49.25 2014-03-25
1202 2014-03-26 21,129 3,000 0.00 2,439,610,945 1,030,039 48.75 2014-03-24
1203 2014-03-20 18,129 -2,000 0.00 2,439,610,945 901,011 49.70 2014-03-18
1204 2014-03-19 20,129 -1,000 0.00 2,439,610,945 977,263 48.55 2014-03-17
1205 2014-03-18 21,129 98 0.00 2,439,610,945 1,005,740 47.60 2014-03-14
1206 2014-03-17 21,031 746 0.00 2,439,610,945 1,012,643 48.15 2014-03-13
1207 2014-03-14 20,285 313 0.00 2,439,610,945 978,751 48.25 2014-03-12
1208 2014-03-06 19,972 500 0.00 2,439,610,945 994,606 49.80 2014-03-04
1209 2014-03-03 19,472 -7,000 0.00 2,439,610,945 989,178 50.80 2014-02-27
1210 2014-02-28 26,472 2,666 0.00 2,439,610,945 1,313,011 49.60 2014-02-26
1211 2014-02-27 23,806 -9,000 0.00 2,439,610,945 1,148,640 48.25 2014-02-25
1212 2014-02-17 32,806 650 0.00 2,495,845,400 1,518,918 46.30 2014-02-13
1213 2014-02-10 32,156 314 0.00 2,495,845,400 1,479,176 46.00 2014-02-06
1214 2014-02-06 31,842 -6,000 0.00 2,495,845,400 1,451,995 45.60 2014-02-04
1215 2014-01-28 37,842 1,000 0.00 2,495,845,400 1,784,250 47.15 2014-01-24
1216 2014-01-16 36,842 1,521 0.00 2,495,845,400 1,735,258 47.10 2014-01-14
1217 2014-01-15 35,321 -11,000 0.00 2,495,845,400 1,667,151 47.20 2014-01-13
1218 2014-01-14 46,321 -3,200 0.00 2,495,845,400 2,149,294 46.40 2014-01-10
1219 2014-01-13 49,521 5,000 0.00 2,495,845,400 2,285,394 46.15 2014-01-09
1220 2014-01-10 44,521 12,000 0.00 2,495,845,400 2,079,131 46.70 2014-01-08
1221 2014-01-09 32,521 5,000 0.00 2,495,845,400 1,541,495 47.40 2014-01-07
1222 2014-01-07 27,521 -2,000 0.00 2,495,845,400 1,343,025 48.80 2014-01-03
1223 2014-01-03 29,521 673 0.00 2,495,845,400 1,439,149 48.75 2013-12-30
1224 2014-01-02 28,848 -5,000 0.00 2,495,845,400 1,419,322 49.20 2013-12-27
1225 2013-12-30 33,848 -2,000 0.00 2,495,845,400 1,643,320 48.55 2013-12-23
1226 2013-12-20 35,848 3,307 0.00 2,495,845,400 1,735,043 48.40 2013-12-18
1227 2013-12-19 32,541 5,000 0.00 2,495,845,400 1,586,374 48.75 2013-12-17
1228 2013-12-18 27,541 6,000 0.00 2,495,845,400 1,357,771 49.30 2013-12-16
1229 2013-12-16 21,541 -11,000 0.00 2,495,845,400 1,083,512 50.30 2013-12-12
1230 2013-12-13 32,541 3,600 0.00 2,495,845,400 1,614,034 49.60 2013-12-11
1231 2013-12-12 28,941 8,988 0.00 2,495,845,400 1,447,050 50.00 2013-12-10
1232 2013-12-10 19,953 600 0.00 2,495,845,400 1,016,605 50.95 2013-12-06
1233 2013-12-05 19,353 334 0.00 2,495,845,400 987,003 51.00 2013-12-03
1234 2013-11-25 19,019 -9,000 0.00 2,495,845,400 986,135 51.85 2013-11-21
1235 2013-11-22 28,019 9,000 0.00 2,495,845,400 1,414,960 50.50 2013-11-20
1236 2013-11-15 19,019 2,000 0.00 2,495,845,400 981,380 51.60 2013-11-13
1237 2013-11-14 17,019 2,000 0.00 2,495,845,400 890,094 52.30 2013-11-12
1238 2013-11-13 15,019 50 0.00 2,495,845,400 786,245 52.35 2013-11-11
1239 2013-11-07 14,969 700 0.00 2,495,845,400 803,087 53.65 2013-11-05
1240 2013-10-04 14,269 200 0.00 2,495,845,400 783,368 54.90 2013-10-02
1241 2013-09-23 14,069 -1,000 0.00 2,495,845,400 764,650 54.35 2013-09-18
1242 2013-09-13 15,069 -900 0.00 2,495,845,400 791,123 52.50 2013-09-11
1243 2013-09-12 15,969 500 0.00 2,495,845,400 834,380 52.25 2013-09-10
1244 2013-09-10 15,469 300 0.00 2,495,845,400 807,482 52.20 2013-09-06
1245 2013-09-04 15,169 -2,000 0.00 2,495,845,400 804,715 53.05 2013-09-02
1246 2013-08-26 17,169 950 0.00 2,495,845,400 892,788 52.00 2013-08-22
1247 2013-08-22 16,219 2,391 0.00 2,495,845,400 846,632 52.20 2013-08-20
1248 2013-08-16 13,828 4,000 0.00 2,495,845,400 741,872 53.65 2013-08-13
1249 2013-08-09 9,828 98 0.00 2,495,845,400 536,609 54.60 2013-08-07
1250 2013-07-25 9,730 282 0.00 2,495,845,400 517,150 53.15 2013-07-23
1251 2013-07-17 9,448 1,000 0.00 2,495,845,400 496,492 52.55 2013-07-15
1252 2013-07-04 8,448 -70 0.00 2,495,845,400 439,718 52.05 2013-07-02
1253 2013-06-25 8,518 -2,000 0.00 2,495,845,400 450,176 52.85 2013-06-21
1254 2013-06-24 10,518 2,000 0.00 2,495,845,400 552,195 52.50 2013-06-20
1255 2013-06-13 8,518 -1,000 0.00 2,495,845,400 447,195 52.50 2013-06-10
1256 2013-06-10 9,518 1,000 0.00 2,495,845,400 483,990 50.85 2013-06-06
1257 2013-06-04 8,518 -5,000 0.00 2,495,845,400 459,972 54.00 2013-05-31
1258 2013-06-03 13,518 5,000 0.00 2,495,845,400 719,158 53.20 2013-05-30
1259 2013-05-21 8,518 400 0.00 2,495,845,400 481,693 56.55 2013-05-16
1260 2013-05-09 8,118 24 0.00 2,495,845,400 454,202 55.95 2013-05-07
1261 2013-04-25 8,094 -500 0.00 2,495,845,400 448,812 55.45 2013-04-23
1262 2013-03-26 8,594 -1,000 0.00 2,495,845,400 459,349 53.45 2013-03-22
1263 2013-03-25 9,594 786 0.00 2,495,845,400 505,124 52.65 2013-03-21
1264 2013-03-04 8,808 800 0.00 2,495,845,400 447,887 50.85 2013-02-28
1265 2013-02-08 8,008 -2,000 0.00 2,495,845,400 397,197 49.60 2013-02-06
1266 2013-02-07 10,008 -1,000 0.00 2,495,845,400 482,886 48.25 2013-02-05
1267 2013-02-04 11,008 -380 0.00 2,495,845,400 541,594 49.20 2013-01-31
1268 2013-01-29 11,388 -77,000 0.00 2,495,845,400 540,361 47.45 2013-01-25
1269 2013-01-25 88,388 5,000 0.00 2,495,845,400 4,171,914 47.20 2013-01-23
1270 2013-01-18 83,388 -7,000 0.00 2,495,845,400 3,944,252 47.30 2013-01-16
1271 2013-01-17 90,388 22,000 0.00 2,495,845,400 4,248,236 47.00 2013-01-15
1272 2013-01-16 68,388 5,000 0.00 2,495,845,400 3,234,752 47.30 2013-01-14
1273 2013-01-15 63,388 32,000 0.00 2,495,845,400 3,001,422 47.35 2013-01-11
1274 2013-01-14 31,388 20,000 0.00 2,495,845,400 1,487,791 47.40 2013-01-10
1275 2013-01-10 11,388 -59,000 0.00 2,495,845,400 545,485 47.90 2013-01-08
1276 2013-01-09 70,388 32,000 0.00 2,495,845,400 3,329,352 47.30 2013-01-07
1277 2013-01-08 38,388 -24,000 0.00 2,495,845,400 1,840,705 47.95 2013-01-04
1278 2013-01-07 62,388 11,000 0.00 2,495,845,400 2,969,669 47.60 2013-01-03
1279 2013-01-04 51,388 35,000 0.00 2,495,845,400 2,435,791 47.40 2013-01-02
1280 2013-01-03 16,388 170 0.00 2,495,845,400 779,249 47.55 2012-12-28
1281 2012-12-21 16,218 -33,000 0.00 2,495,845,400 780,897 48.15 2012-12-19
1282 2012-12-18 49,218 -4,995 0.00 2,495,845,400 2,305,863 46.85 2012-12-14
1283 2012-12-14 54,213 43,000 0.00 2,495,845,400 2,523,615 46.55 2012-12-12
1284 2012-12-03 11,213 -4,000 0.00 2,495,845,400 524,208 46.75 2012-11-29
1285 2012-11-13 15,213 -1,000 0.00 2,495,845,400 708,926 46.60 2012-11-09
1286 2012-11-09 16,213 -34,000 0.00 2,495,845,400 752,283 46.40 2012-11-07
1287 2012-11-08 50,213 12,000 0.00 2,495,845,400 2,294,734 45.70 2012-11-06
1288 2012-11-06 38,213 1,000 0.00 2,495,845,400 1,744,423 45.65 2012-11-02
1289 2012-11-02 37,213 24,000 0.00 2,495,845,400 1,689,470 45.40 2012-10-31
1290 2012-11-01 13,213 1,000 0.00 2,495,845,400 603,834 45.70 2012-10-30
1291 2012-10-26 12,213 -1,000 0.00 2,495,845,400 566,073 46.35 2012-10-24
1292 2012-10-25 13,213 -1,197 0.00 2,495,845,400 611,101 46.25 2012-10-22
1293 2012-10-24 14,410 2,000 0.00 2,495,845,400 660,699 45.85 2012-10-19
1294 2012-10-19 12,410 2,000 0.00 2,495,845,400 574,583 46.30 2012-10-17
1295 2012-10-17 10,410 1,000 0.00 2,495,845,400 478,860 46.00 2012-10-15
1296 2012-10-16 9,410 -1,000 0.00 2,495,845,400 437,095 46.45 2012-10-12
1297 2012-10-04 10,410 -2,000 0.00 2,495,845,400 488,750 46.95 2012-09-28
1298 2012-09-27 12,410 1,000 0.00 2,495,845,400 570,240 45.95 2012-09-25
1299 2012-09-26 11,410 -40,000 0.00 2,495,845,400 530,565 46.50 2012-09-24
1300 2012-09-24 51,410 10,000 0.00 2,495,845,400 2,318,591 45.10 2012-09-20
1301 2012-09-21 41,410 1,000 0.00 2,495,845,400 1,892,437 45.70 2012-09-19
1302 2012-09-19 40,410 -3,000 0.00 2,495,845,400 1,836,635 45.45 2012-09-17
1303 2012-09-18 43,410 35,000 0.00 2,495,845,400 1,994,690 45.95 2012-09-14
1304 2012-07-25 8,410 -2,000 0.00 2,445,845,400 412,511 49.05 2012-07-23
1305 2012-07-18 10,410 -396 0.00 2,445,845,400 501,762 48.20 2012-07-16
1306 2012-06-22 10,806 800 0.00 2,445,845,400 480,867 44.50 2012-06-20
1307 2012-05-25 10,006 2,000 0.00 2,445,845,400 456,774 45.65 2012-05-23
1308 2012-04-24 8,006 4,000 0.00 2,445,845,400 366,675 45.80 2012-04-20
1309 2012-04-17 4,006 -1,000 0.00 2,445,845,400 183,275 45.75 2012-04-13
1310 2012-04-16 5,006 970 0.00 2,445,845,400 229,275 45.80 2012-04-12
1311 2012-03-08 4,036 1,000 0.00 2,394,944,400 183,840 45.55 2012-03-06
1312 2012-03-07 3,036 -1,000 0.00 2,394,944,400 136,316 44.90 2012-03-05
1313 2012-03-01 4,036 840 0.00 2,394,944,400 180,006 44.60 2012-02-28
1314 2012-02-27 3,196 -2,000 0.00 2,338,709,945 145,418 45.50 2012-02-23
1315 2012-02-24 5,196 2,000 0.00 2,338,709,945 229,663 44.20 2012-02-22
1316 2012-02-08 3,196 -1,000 0.00 2,338,709,945 139,026 43.50 2012-02-06
1317 2012-02-07 4,196 -1,000 0.00 2,338,709,945 181,477 43.25 2012-02-03
1318 2012-02-06 5,196 2,000 0.00 2,338,709,945 223,948 43.10 2012-02-02
1319 2012-02-02 3,196 -1,000 0.00 2,338,709,945 141,103 44.15 2012-01-31
1320 2012-01-30 4,196 399 0.00 2,338,709,945 179,379 42.75 2012-01-26
1321 2012-01-26 3,797 1,000 0.00 2,338,709,945 160,993 42.40 2012-01-19
1322 2012-01-16 2,797 500 0.00 2,338,709,945 125,166 44.75 2012-01-12
1323 2012-01-13 2,297 138 0.00 2,338,709,945 105,547 45.95 2012-01-11
1324 2012-01-05 2,159 63 0.00 2,338,709,945 98,990 45.85 2012-01-03
1325 2011-12-15 2,096 -838 0.00 2,338,709,945 91,281 43.55 2011-12-13
1326 2011-12-05 2,934 400 0.00 2,338,709,945 126,309 43.05 2011-12-01
1327 2011-11-23 2,534 -3,000 0.00 2,338,709,945 108,962 43.00 2011-11-21
1328 2011-11-08 5,534 -2,000 0.00 2,338,709,945 239,622 43.30 2011-11-04
1329 2011-11-07 7,534 -1,000 0.00 2,338,709,945 320,572 42.55 2011-11-03
1330 2011-10-31 8,534 1,500 0.00 2,338,709,945 363,975 42.65 2011-10-27
1331 2011-10-25 7,034 2,000 0.00 2,338,709,945 304,572 43.30 2011-10-21
1332 2011-10-24 5,034 -2,000 0.00 2,338,709,945 218,224 43.35 2011-10-20
1333 2011-10-19 7,034 -1,000 0.00 2,338,709,945 300,352 42.70 2011-10-17
1334 2011-10-18 8,034 707 0.00 2,338,709,945 341,847 42.55 2011-10-14
1335 2011-10-17 7,327 2,000 0.00 2,338,709,945 312,130 42.60 2011-10-13
1336 2011-10-14 5,327 -2,000 0.00 2,338,709,945 233,855 43.90 2011-10-12
1337 2011-10-13 7,327 5,000 0.00 2,338,709,945 311,764 42.55 2011-10-11
1338 2011-10-10 2,327 -544 0.00 2,338,709,945 106,577 45.80 2011-10-06
1339 2011-09-28 2,871 -4,000 0.00 2,338,709,945 126,324 44.00 2011-09-26
1340 2011-09-27 6,871 4,000 0.00 2,338,709,945 297,171 43.25 2011-09-23
1341 2011-08-17 2,871 -101 0.00 2,338,709,945 130,918 45.60 2011-08-15
1342 2011-07-21 2,972 103 0.00 2,254,209,945 127,350 42.85 2011-07-19
1343 2011-07-11 2,869 -4,000 0.00 2,254,209,945 117,629 41.00 2011-07-07
1344 2011-07-08 6,869 2,000 0.00 2,254,209,945 272,699 39.70 2011-07-06
1345 2011-06-28 4,869 2,617 0.00 2,254,209,945 193,056 39.65 2011-06-24
1346 2011-05-23 2,252 -2,000 0.00 2,254,209,945 81,973 36.40 2011-05-19
1347 2011-05-20 4,252 -3,000 0.00 2,254,209,945 153,497 36.10 2011-05-18
1348 2011-05-18 7,252 5,000 0.00 2,254,209,945 258,896 35.70 2011-05-16
1349 2011-05-12 2,252 -10,000 0.00 2,254,209,945 82,423 36.60 2011-05-09
1350 2011-05-11 12,252 10,000 0.00 2,254,209,945 438,622 35.80 2011-05-06
1351 2011-04-28 2,252 -1,000 0.00 2,254,209,945 86,364 38.35 2011-04-26
1352 2011-04-27 3,252 -1,000 0.00 2,254,209,945 122,275 37.60 2011-04-21
1353 2011-04-13 4,252 -495 0.00 2,254,209,945 156,048 36.70 2011-04-11
1354 2011-04-11 4,747 2,000 0.00 2,254,209,945 175,164 36.90 2011-04-07
1355 2011-03-31 2,747 -5,000 0.00 2,254,209,945 99,716 36.30 2011-03-29
1356 2011-03-30 7,747 5,000 0.00 2,254,209,945 279,667 36.10 2011-03-28
1357 2011-03-25 2,747 -10,000 0.00 2,254,209,945 100,952 36.75 2011-03-23
1358 2011-03-24 12,747 5,000 0.00 2,254,209,945 458,255 35.95 2011-03-22
1359 2011-03-22 7,747 5,000 0.00 2,254,209,945 273,856 35.35 2011-03-18
1360 2011-03-18 2,747 -234 0.00 2,254,209,945 100,815 36.70 2011-03-16
1361 2011-03-14 2,981 500 0.00 2,254,209,945 111,340 37.35 2011-03-10
1362 2011-03-10 2,481 -384 0.00 2,254,209,945 93,410 37.65 2011-03-08
1363 2011-03-09 2,865 -8,000 0.00 2,254,209,945 105,002 36.65 2011-03-07
1364 2011-03-08 10,865 2,000 0.00 2,254,209,945 397,659 36.60 2011-03-04
1365 2011-03-07 8,865 6,000 0.00 2,254,209,945 322,243 36.35 2011-03-03
1366 2011-02-21 2,865 500 0.00 2,254,209,945 105,289 36.75 2011-02-17
1367 2011-02-18 2,365 -500 0.00 2,254,209,945 86,796 36.70 2011-02-16
1368 2011-02-17 2,865 500 0.00 2,254,209,945 105,289 36.75 2011-02-15
1369 2011-02-16 2,365 -9 0.00 2,254,209,945 86,914 36.75 2011-02-14
1370 2011-02-07 2,374 -1,000 0.00 2,254,209,945 87,957 37.05 2011-01-31
1371 2011-02-01 3,374 1,294 0.00 2,254,209,945 127,200 37.70 2011-01-28
1372 2011-01-31 2,080 -1,000 0.00 2,254,209,945 77,688 37.35 2011-01-27
1373 2011-01-28 3,080 332 0.00 2,254,209,945 111,804 36.30 2011-01-26
1374 2011-01-27 2,748 -158 0.00 2,254,209,945 100,577 36.60 2011-01-25
1375 2011-01-21 2,906 -1,000 0.00 2,254,209,945 107,231 36.90 2011-01-19
1376 2011-01-14 3,906 1,200 0.00 2,254,209,945 141,397 36.20 2011-01-12
1377 2011-01-13 2,706 200 0.00 2,254,209,945 97,010 35.85 2011-01-11
1378 2010-12-30 2,506 500 0.00 2,254,209,945 87,459 34.90 2010-12-28
1379 2010-12-22 2,006 -245 0.00 2,254,209,945 69,307 34.55 2010-12-20
1380 2010-12-17 2,251 -504 0.00 2,254,209,945 79,573 35.35 2010-12-15
1381 2010-12-09 2,755 300 0.00 2,254,209,945 99,593 36.15 2010-12-07
1382 2010-12-06 2,455 -5,000 0.00 2,254,209,945 85,557 34.85 2010-12-02
1383 2010-12-03 7,455 5,000 0.00 2,254,209,945 259,061 34.75 2010-12-01
1384 2010-11-26 2,455 -5,000 0.00 2,254,209,945 83,102 33.85 2010-11-24
1385 2010-11-25 7,455 5,000 0.00 2,254,209,945 246,761 33.10 2010-11-23
1386 2010-11-12 2,455 -15,000 0.00 2,254,209,945 83,716 34.10 2010-11-10
1387 2010-11-11 17,455 -29,000 0.00 2,254,209,945 593,470 34.00 2010-11-09
1388 2010-11-10 46,455 22,000 0.00 2,254,209,945 1,530,692 32.95 2010-11-08
1389 2010-11-09 24,455 2,000 0.00 2,254,209,945 807,015 33.00 2010-11-05
1390 2010-11-08 22,455 -10,000 0.00 2,254,209,945 758,979 33.80 2010-11-04
1391 2010-11-05 32,455 -12,000 0.00 2,254,209,945 1,095,356 33.75 2010-11-03
1392 2010-11-04 44,455 -20,000 0.00 2,254,209,945 1,480,352 33.30 2010-11-02
1393 2010-11-03 64,455 -5,000 0.00 2,254,209,945 2,127,015 33.00 2010-11-01
1394 2010-11-01 69,455 17,000 0.00 2,254,209,945 2,239,924 32.25 2010-10-28
1395 2010-10-29 52,455 30,000 0.00 2,254,209,945 1,723,147 32.85 2010-10-27
1396 2010-10-26 22,455 20,000 0.00 2,254,209,945 751,120 33.45 2010-10-22
1397 2010-10-22 2,455 -10,000 0.00 2,254,209,945 83,225 33.90 2010-10-20
1398 2010-10-21 12,455 10,000 0.00 2,254,209,945 409,770 32.90 2010-10-19
1399 2010-10-18 2,455 -20,000 0.00 2,254,209,945 81,261 33.10 2010-10-14
1400 2010-10-15 22,455 10,238 0.00 2,254,209,945 721,928 32.15 2010-10-13
1401 2010-10-12 12,217 10,000 0.00 2,254,209,945 386,057 31.60 2010-10-08
1402 2010-10-11 2,217 -11,000 0.00 2,254,209,945 70,722 31.90 2010-10-07
1403 2010-09-29 13,217 11,000 0.00 2,254,209,945 408,405 30.90 2010-09-27
1404 2010-09-21 2,217 -303 0.00 2,254,209,945 68,505 30.90 2010-09-17
1405 2010-08-03 2,520 -20,000 0.00 2,254,209,945 73,332 29.10 2010-07-30
1406 2010-08-02 22,520 20,000 0.00 2,254,209,945 650,828 28.90 2010-07-29
1407 2010-07-29 2,520 -8,000 0.00 2,254,209,945 73,584 29.20 2010-07-27
1408 2010-07-28 10,520 -14,000 0.00 2,254,209,945 307,184 29.20 2010-07-26
1409 2010-07-23 24,520 10,000 0.00 2,254,209,945 696,368 28.40 2010-07-21
1410 2010-07-19 14,520 -10,000 0.00 2,254,209,945 413,820 28.50 2010-07-15
1411 2010-07-16 24,520 -15,000 0.00 2,254,209,945 702,498 28.65 2010-07-14
1412 2010-07-14 39,520 25,000 0.00 2,254,209,945 1,124,344 28.45 2010-07-12
1413 2010-07-12 14,520 -10,004 0.00 2,254,209,945 416,724 28.70 2010-07-08
1414 2010-07-08 24,524 22,000 0.00 2,254,209,945 694,029 28.30 2010-07-06
1415 2010-07-06 2,524 -1,000 0.00 2,254,209,945 71,934 28.50 2010-07-02
1416 2010-07-05 3,524 -18,000 0.00 2,254,209,945 102,020 28.95 2010-06-30
1417 2010-06-28 21,524 -28,000 0.00 2,254,209,945 612,358 28.45 2010-06-24
1418 2010-06-24 49,524 1,000 0.00 2,254,209,945 1,352,005 27.30 2010-06-22
1419 2010-06-22 48,524 10,000 0.00 2,254,209,945 1,329,558 27.40 2010-06-18
1420 2010-06-17 38,524 6,000 0.00 2,254,209,945 1,067,115 27.70 2010-06-14
1421 2010-06-11 32,524 5,000 0.00 2,254,209,945 899,289 27.65 2010-06-09
1422 2010-06-08 27,524 15,000 0.00 2,254,209,945 766,543 27.85 2010-06-04
1423 2010-06-07 12,524 300 0.00 2,254,209,945 349,420 27.90 2010-06-03
1424 2010-06-01 12,224 10,000 0.00 2,254,209,945 343,494 28.10 2010-05-28
1425 2010-05-04 2,224 -2,000 0.00 2,254,209,945 64,830 29.15 2010-04-30
1426 2010-04-13 4,224 -8,000 0.00 2,254,209,945 126,509 29.95 2010-04-09
1427 2010-04-12 12,224 10,000 0.00 2,254,209,945 366,109 29.95 2010-04-08
1428 2010-04-09 2,224 -617 0.00 2,254,209,945 66,720 30.00 2010-04-07
1429 2010-04-07 2,841 700 0.00 2,254,209,945 85,372 30.05 2010-03-31
1430 2010-03-23 2,141 6 0.00 2,254,209,945 64,979 30.35 2010-03-19
1431 2010-03-15 2,135 -400 0.00 2,254,209,945 64,157 30.05 2010-03-11
1432 2010-03-11 2,535 24 0.00 2,254,209,945 76,050 30.00 2010-03-09
1433 2010-03-10 2,511 257 0.00 2,254,209,945 75,204 29.95 2010-03-08
1434 2010-03-09 2,254 -10,000 0.00 2,254,209,945 67,169 29.80 2010-03-05
1435 2010-03-05 12,254 9,900 0.00 2,254,209,945 359,655 29.35 2010-03-03
1436 2010-03-04 2,354 -600 0.00 2,254,209,945 70,385 29.90 2010-03-02
1437 2010-03-03 2,954 936 0.00 2,254,209,945 88,029 29.80 2010-03-01
1438 2010-03-02 2,018 -180 0.00 2,254,209,945 58,926 29.20 2010-02-26
1439 2010-02-24 2,198 -800 0.00 2,254,209,945 65,610 29.85 2010-02-22
1440 2010-02-19 2,998 198 0.00 2,254,209,945 89,041 29.70 2010-02-17
1441 2010-02-11 2,800 -1,000 0.00 2,254,209,945 83,720 29.90 2010-02-09
1442 2010-01-29 3,800 774 0.00 2,254,209,945 111,720 29.40 2010-01-27
1443 2010-01-27 3,026 -5,803 0.00 2,254,209,945 87,905 29.05 2010-01-25
1444 2010-01-26 8,829 -12,000 0.00 2,254,209,945 251,627 28.50 2010-01-22
1445 2010-01-25 20,829 -12,000 0.00 2,254,209,945 592,585 28.45 2010-01-21
1446 2010-01-22 32,829 300 0.00 2,254,209,945 932,344 28.40 2010-01-20
1447 2010-01-18 32,529 -2,000 0.00 2,254,209,945 928,703 28.55 2010-01-14
1448 2010-01-15 34,529 300 0.00 2,254,209,945 982,350 28.45 2010-01-13
1449 2010-01-13 34,229 -89,900 0.00 2,254,209,945 973,815 28.45 2010-01-11
1450 2010-01-12 124,129 42,000 0.01 2,254,209,945 3,506,644 28.25 2010-01-08
1451 2010-01-11 82,129 59,000 0.00 2,254,209,945 2,340,677 28.50 2010-01-07
1452 2010-01-07 23,129 20,000 0.00 2,254,209,945 679,993 29.40 2010-01-05
1453 2010-01-05 3,129 -46 0.00 2,254,209,945 92,931 29.70 2009-12-30
1454 2009-12-16 3,175 -1,000 0.00 2,254,209,945 91,440 28.80 2009-12-14
1455 2009-12-15 4,175 -74 0.00 2,254,209,945 120,240 28.80 2009-12-11
1456 2009-12-11 4,249 16 0.00 2,254,209,945 121,946 28.70 2009-12-09
1457 2009-12-08 4,233 -146 0.00 2,254,209,945 121,699 28.75 2009-12-04
1458 2009-11-25 4,379 221 0.00 2,254,209,945 126,772 28.95 2009-11-23
1459 2009-11-23 4,158 1,000 0.00 2,254,209,945 118,503 28.50 2009-11-19
1460 2009-11-17 3,158 -111,907 0.00 2,254,209,945 94,582 29.95 2009-11-13
1461 2009-11-16 115,065 46,000 0.01 2,254,209,945 3,221,820 28.00 2009-11-12
1462 2009-11-13 69,065 40,000 0.00 2,254,209,945 1,878,568 27.20 2009-11-11
1463 2009-11-11 29,065 -5,000 0.00 2,254,209,945 803,647 27.65 2009-11-09
1464 2009-11-09 34,065 -29,969 0.00 2,254,209,945 936,788 27.50 2009-11-05
1465 2009-11-05 64,034 20,000 0.00 2,254,209,945 1,732,120 27.05 2009-11-03
1466 2009-11-04 44,034 4,000 0.00 2,254,209,945 1,202,128 27.30 2009-11-02
1467 2009-11-02 40,034 20,000 0.00 2,254,209,945 1,090,927 27.25 2009-10-29
1468 2009-10-30 20,034 -65,000 0.00 2,254,209,945 550,935 27.50 2009-10-28
1469 2009-10-29 85,034 -649 0.00 2,254,209,945 2,338,435 27.50 2009-10-27
1470 2009-10-27 85,683 10,000 0.00 2,254,209,945 2,360,567 27.55 2009-10-22
1471 2009-10-22 75,683 34,227 0.00 2,254,209,945 2,088,851 27.60 2009-10-20
1472 2009-10-21 41,456 32,000 0.00 2,254,209,945 1,146,258 27.65 2009-10-19
1473 2009-10-09 9,456 -51,000 0.00 2,254,209,945 268,078 28.35 2009-10-07
1474 2009-10-08 60,456 -20,000 0.00 2,254,209,945 1,683,700 27.85 2009-10-06
1475 2009-10-06 80,456 -500 0.00 2,254,209,945 2,204,494 27.40 2009-10-02
1476 2009-10-05 80,956 23,000 0.00 2,254,209,945 2,242,481 27.70 2009-09-30
1477 2009-10-02 57,956 18,000 0.00 2,254,209,945 1,593,790 27.50 2009-09-29
1478 2009-09-23 39,956 924 0.00 2,254,209,945 1,106,781 27.70 2009-09-21
1479 2009-09-22 39,032 -20,200 0.00 2,254,209,945 1,073,380 27.50 2009-09-18
1480 2009-09-21 59,232 20,000 0.00 2,254,209,945 1,649,611 27.85 2009-09-17
1481 2009-09-17 39,232 -300 0.00 2,254,209,945 1,100,458 28.05 2009-09-15
1482 2009-09-16 39,532 10,000 0.00 2,254,209,945 1,098,990 27.80 2009-09-14
1483 2009-09-09 29,532 500 0.00 2,254,209,945 841,662 28.50 2009-09-07
1484 2009-09-02 29,032 -15,000 0.00 2,254,209,945 818,702 28.20 2009-08-31
1485 2009-09-01 44,032 9,800 0.00 2,254,209,945 1,226,291 27.85 2009-08-28
1486 2009-08-31 34,232 -500 0.00 2,254,209,945 961,919 28.10 2009-08-27
1487 2009-08-25 34,732 -10,000 0.00 2,254,209,945 981,179 28.25 2009-08-21
1488 2009-08-21 44,732 -5,000 0.00 2,254,209,945 1,256,969 28.10 2009-08-19
1489 2009-08-20 49,732 5,000 0.00 2,254,209,945 1,399,956 28.15 2009-08-18
1490 2009-08-18 44,732 25,000 0.00 2,254,209,945 1,261,442 28.20 2009-08-14
1491 2009-08-17 19,732 10,000 0.00 2,254,209,945 562,362 28.50 2009-08-13
1492 2009-08-14 9,732 -100 0.00 2,254,209,945 282,715 29.05 2009-08-12
1493 2009-08-10 9,832 -5,000 0.00 2,254,209,945 286,111 29.10 2009-08-06
1494 2009-08-07 14,832 431 0.00 2,254,209,945 427,162 28.80 2009-08-05
1495 2009-08-06 14,401 -300 0.00 2,254,209,945 408,268 28.35 2009-08-04
1496 2009-08-04 14,701 700 0.00 2,254,209,945 415,303 28.25 2009-07-31
1497 2009-07-31 14,001 -56 0.00 2,254,209,945 393,428 28.10 2009-07-29
1498 2009-07-29 14,057 -3,000 0.00 2,254,209,945 398,516 28.35 2009-07-27
1499 2009-07-27 17,057 3,000 0.00 2,254,209,945 477,596 28.00 2009-07-23
1500 2009-07-24 14,057 -5,000 0.00 2,254,209,945 395,705 28.15 2009-07-22
1501 2009-07-23 19,057 -9,000 0.00 2,254,209,945 533,596 28.00 2009-07-21
1502 2009-07-22 28,057 5,000 0.00 2,254,209,945 782,790 27.90 2009-07-20
1503 2009-07-21 23,057 -10,000 0.00 2,254,209,945 640,985 27.80 2009-07-17
1504 2009-07-17 33,057 24,000 0.00 2,254,209,945 905,762 27.40 2009-07-15
1505 2009-07-10 9,057 -1,400 0.00 2,254,209,945 248,615 27.45 2009-07-08
1506 2009-07-07 10,457 -500 0.00 2,254,209,945 285,476 27.30 2009-07-03
1507 2009-06-22 10,957 -11,000 0.00 2,254,209,945 308,440 28.15 2009-06-18
1508 2009-06-18 21,957 -10,000 0.00 2,254,209,945 601,622 27.40 2009-06-16
1509 2009-06-17 31,957 1,000 0.00 2,254,209,945 856,448 26.80 2009-06-15
1510 2009-06-16 30,957 10,560 0.00 2,254,209,945 837,387 27.05 2009-06-12
1511 2009-06-09 20,397 -5,000 0.00 2,254,209,945 562,957 27.60 2009-06-05
1512 2009-06-08 25,397 5,000 0.00 2,254,209,945 694,608 27.35 2009-06-04
1513 2009-06-05 20,397 6,000 0.00 2,254,209,945 562,957 27.60 2009-06-03
1514 2009-06-04 14,397 5,000 0.00 2,254,209,945 400,237 27.80 2009-06-02
1515 2009-06-01 9,397 -5,000 0.00 2,254,209,945 268,284 28.55 2009-05-27
1516 2009-05-21 14,397 5,000 0.00 2,254,209,945 401,676 27.90 2009-05-19
1517 2009-05-14 9,397 -600 0.00 2,254,209,945 265,935 28.30 2009-05-12
1518 2009-05-13 9,997 -31,500 0.00 2,254,209,945 286,414 28.65 2009-05-11
1519 2009-05-12 41,497 32,000 0.00 2,254,209,945 1,159,841 27.95 2009-05-08
1520 2009-05-11 9,497 1,000 0.00 2,254,209,945 270,190 28.45 2009-05-07
1521 2009-05-07 8,497 1,000 0.00 2,254,209,945 252,361 29.70 2009-05-05
1522 2009-04-22 7,497 187 0.00 2,254,209,945 226,409 30.20 2009-04-20
1523 2009-04-09 7,310 -1,000 0.00 2,254,209,945 225,879 30.90 2009-04-07
1524 2009-04-07 8,310 1,000 0.00 2,254,209,945 248,885 29.95 2009-04-03
1525 2009-04-02 7,310 -617 0.00 2,254,209,945 226,610 31.00 2009-03-31
1526 2009-03-31 7,927 513 0.00 2,254,209,945 239,395 30.20 2009-03-27
1527 2009-03-30 7,414 208 0.00 2,254,209,945 225,756 30.45 2009-03-26
1528 2009-03-27 7,206 123 0.00 2,254,209,945 214,018 29.70 2009-03-25
1529 2009-03-26 7,083 -64 0.00 2,254,209,945 215,323 30.40 2009-03-24
1530 2009-03-25 7,147 147 0.00 2,254,209,945 225,488 31.55 2009-03-23
1531 2009-03-24 7,000 -141 0.00 2,254,209,945 213,500 30.50 2009-03-20
1532 2009-03-23 7,141 -152 0.00 2,254,209,945 213,873 29.95 2009-03-19
1533 2009-03-20 7,293 -353 0.00 2,254,209,945 218,790 30.00 2009-03-18
1534 2009-03-19 7,646 -350 0.00 2,254,209,945 230,145 30.10 2009-03-17
1535 2009-03-18 7,996 996 0.00 2,254,209,945 246,277 30.80 2009-03-16
1536 2009-03-17 7,000 -341 0.00 2,254,209,945 217,350 31.05 2009-03-13
1537 2009-03-16 7,341 -214 0.00 2,254,209,945 220,964 30.10 2009-03-12
1538 2009-03-13 7,555 150 0.00 2,254,209,945 222,873 29.50 2009-03-11
1539 2009-03-12 7,405 -456 0.00 2,254,209,945 216,226 29.20 2009-03-10
1540 2009-03-11 7,861 -65 0.00 2,254,209,945 224,039 28.50 2009-03-09
1541 2009-03-10 7,926 397 0.00 2,254,209,945 237,780 30.00 2009-03-06
1542 2009-03-09 7,529 238 0.00 2,254,209,945 225,870 30.00 2009-03-05
1543 2009-03-06 7,291 -553 0.00 2,254,209,945 223,834 30.70 2009-03-04
1544 2009-03-05 7,844 344 0.00 2,254,209,945 235,320 30.00 2009-03-03
1545 2009-03-04 7,500 64 0.00 2,254,209,945 227,250 30.30 2009-03-02
1546 2009-03-03 7,436 343 0.00 2,254,209,945 219,734 29.55 2009-02-27
1547 2009-03-02 7,093 -888 0.00 2,254,209,945 209,598 29.55 2009-02-26
1548 2009-02-27 7,981 315 0.00 2,254,209,945 237,036 29.70 2009-02-25
1549 2009-02-26 7,666 1 0.00 2,254,209,945 230,747 30.10 2009-02-24
1550 2009-02-25 7,665 559 0.00 2,254,209,945 231,100 30.15 2009-02-23
1551 2009-02-24 7,106 74 0.00 2,254,209,945 212,114 29.85 2009-02-20
1552 2009-02-23 7,032 -642 0.00 2,254,209,945 212,718 30.25 2009-02-19
1553 2009-02-20 7,674 -89 0.00 2,254,209,945 231,371 30.15 2009-02-18
1554 2009-02-19 7,763 307 0.00 2,254,209,945 236,772 30.50 2009-02-17
1555 2009-02-18 7,456 94 0.00 2,254,209,945 222,934 29.90 2009-02-16
1556 2009-02-17 7,362 -573 0.00 2,254,209,945 217,547 29.55 2009-02-13
1557 2009-02-16 7,935 308 0.00 2,254,209,945 230,512 29.05 2009-02-12
1558 2009-02-12 7,627 227 0.00 2,254,209,945 223,090 29.25 2009-02-10
1559 2009-02-11 7,400 245 0.00 2,254,209,945 214,970 29.05 2009-02-09
1560 2009-02-10 7,155 -726 0.00 2,254,209,945 207,495 29.00 2009-02-06
1561 2009-02-09 7,881 -210 0.00 2,254,209,945 228,943 29.05 2009-02-05
1562 2009-02-06 8,091 972 0.00 2,254,209,945 235,853 29.15 2009-02-04
1563 2009-02-05 7,119 -68 0.00 2,254,209,945 206,451 29.00 2009-02-03
1564 2009-02-04 7,187 -4,949 0.00 2,254,209,945 205,189 28.55 2009-02-02
1565 2009-02-03 12,136 -815 0.00 2,254,209,945 354,371 29.20 2009-01-30
1566 2009-02-02 12,951 893 0.00 2,254,209,945 368,456 28.45 2009-01-29
1567 2009-01-30 12,058 -117 0.00 2,254,209,945 334,610 27.75 2009-01-23
1568 2009-01-29 12,175 -1,382 0.00 2,254,209,945 334,813 27.50 2009-01-22
1569 2009-01-23 13,557 320 0.00 2,254,209,945 363,328 26.80 2009-01-21
1570 2009-01-21 13,237 -229 0.00 2,254,209,945 368,650 27.85 2009-01-19
1571 2009-01-20 13,466 166 0.00 2,254,209,945 373,008 27.70 2009-01-16
1572 2009-01-19 13,300 -52 0.00 2,254,209,945 363,755 27.35 2009-01-15
1573 2009-01-16 13,352 61 0.00 2,254,209,945 365,177 27.35 2009-01-14
1574 2009-01-15 13,291 -902 0.00 2,254,209,945 366,167 27.55 2009-01-13
1575 2009-01-14 14,193 -19,939 0.00 2,254,209,945 394,565 27.80 2009-01-12
1576 2009-01-13 34,132 -807 0.00 2,254,209,945 930,097 27.25 2009-01-09
1577 2009-01-12 34,939 937 0.00 2,254,209,945 939,859 26.90 2009-01-08
1578 2009-01-09 34,002 -20,406 0.00 2,254,209,945 911,254 26.80 2009-01-07
1579 2009-01-08 54,408 23,490 0.00 2,254,209,945 1,471,736 27.05 2009-01-06
1580 2009-01-07 30,918 22,555 0.00 2,254,209,945 865,704 28.00 2009-01-05
1581 2009-01-06 8,363 -306 0.00 2,254,209,945 246,709 29.50 2009-01-02
1582 2009-01-05 8,669 349 0.00 2,254,209,945 250,534 28.90 2008-12-30
1583 2009-01-02 8,320 -281 0.00 2,254,209,945 233,792 28.10 2008-12-29
1584 2008-12-30 8,601 -1,068 0.00 2,254,209,945 239,968 27.90 2008-12-23
1585 2008-12-29 9,669 2,146 0.00 2,254,209,945 275,567 28.50 2008-12-22
1586 2008-12-23 7,523 -427 0.00 2,254,209,945 222,305 29.55 2008-12-19
1587 2008-12-22 7,950 -229 0.00 2,254,209,945 241,680 30.40 2008-12-18
1588 2008-12-19 8,179 1,119 0.00 2,254,209,945 239,236 29.25 2008-12-17
1589 2008-12-18 7,060 -438 0.00 2,254,209,945 210,388 29.80 2008-12-16
1590 2008-12-17 7,498 312 0.00 2,254,209,945 223,440 29.80 2008-12-15
1591 2008-12-16 7,186 -84 0.00 2,254,209,945 208,394 29.00 2008-12-12
1592 2008-12-15 7,270 94 0.00 2,254,209,945 207,559 28.55 2008-12-11
1593 2008-12-12 7,176 139 0.00 2,254,209,945 207,745 28.95 2008-12-10
1594 2008-12-11 7,037 -82 0.00 2,254,209,945 205,480 29.20 2008-12-09
1595 2008-12-10 7,119 -257 0.00 2,254,209,945 214,282 30.10 2008-12-08
1596 2008-12-09 7,376 -1,200 0.00 2,254,209,945 224,968 30.50 2008-12-05
1597 2008-12-08 8,576 773 0.00 2,254,209,945 247,846 28.90 2008-12-04
1598 2008-12-05 7,803 484 0.00 2,254,209,945 230,579 29.55 2008-12-03
1599 2008-12-04 7,319 -321 0.00 2,254,209,945 208,592 28.50 2008-12-02
1600 2008-12-03 7,640 -232 0.00 2,254,209,945 221,942 29.05 2008-12-01
1601 2008-12-01 7,872 232 0.00 2,254,209,945 239,702 30.45 2008-11-27
1602 2008-11-28 7,640 105 0.00 2,254,209,945 233,784 30.60 2008-11-26
1603 2008-11-27 7,535 405 0.00 2,254,209,945 231,701 30.75 2008-11-25
1604 2008-11-26 7,130 36 0.00 2,254,209,945 207,127 29.05 2008-11-24
1605 2008-11-25 7,094 -326 0.00 2,254,209,945 208,918 29.45 2008-11-21
1606 2008-11-24 7,420 -98 0.00 2,254,209,945 216,664 29.20 2008-11-20
1607 2008-11-21 7,518 -182 0.00 2,254,209,945 233,058 31.00 2008-11-19
1608 2008-11-20 7,700 443 0.00 2,254,209,945 228,690 29.70 2008-11-18
1609 2008-11-19 7,257 -566 0.00 2,254,209,945 210,453 29.00 2008-11-17
1610 2008-11-18 7,823 258 0.00 2,254,209,945 228,432 29.20 2008-11-14
1611 2008-11-17 7,565 114 0.00 2,254,209,945 207,281 27.40 2008-11-13
1612 2008-11-14 7,451 -534 0.00 2,254,209,945 208,255 27.95 2008-11-12
1613 2008-11-13 7,985 -300 0.00 2,254,209,945 211,603 26.50 2008-11-11
1614 2008-11-12 8,285 708 0.00 2,254,209,945 227,423 27.45 2008-11-10
1615 2008-11-10 7,577 164 0.00 2,254,209,945 217,460 28.70 2008-11-06
1616 2008-11-07 7,413 294 0.00 2,254,209,945 217,201 29.30 2008-11-05
1617 2008-11-06 7,119 -804 0.00 2,254,209,945 208,231 29.25 2008-11-04
1618 2008-11-05 7,923 50 0.00 2,254,209,945 225,806 28.50 2008-11-03
1619 2008-11-04 7,873 265 0.00 2,254,209,945 220,838 28.05 2008-10-31
1620 2008-11-03 7,608 156 0.00 2,254,209,945 222,914 29.30 2008-10-30
1621 2008-10-30 7,452 261 0.00 2,254,209,945 193,007 25.90 2008-10-28
1622 2008-10-29 7,191 -461 0.00 2,254,209,945 176,180 24.50 2008-10-27
1623 2008-10-28 7,652 564 0.00 2,254,209,945 195,891 25.60 2008-10-24
1624 2008-10-27 7,088 -787 0.00 2,254,209,945 196,692 27.75 2008-10-23
1625 2008-10-24 7,875 49 0.00 2,254,209,945 212,625 27.00 2008-10-22
1626 2008-10-23 7,826 632 0.00 2,254,209,945 221,085 28.25 2008-10-21
1627 2008-10-22 7,194 -356 0.00 2,254,209,945 208,626 29.00 2008-10-20
1628 2008-10-21 7,550 199 0.00 2,254,209,945 201,208 26.65 2008-10-17
1629 2008-10-20 7,351 -265 0.00 2,254,209,945 201,785 27.45 2008-10-16
1630 2008-10-17 7,616 461 0.00 2,254,209,945 215,152 28.25 2008-10-15
1631 2008-10-16 7,155 -646 0.00 2,254,209,945 214,650 30.00 2008-10-14
1632 2008-10-15 7,801 540 0.00 2,254,209,945 248,072 31.80 2008-10-13
1633 2008-10-14 7,261 -2,770 0.00 2,254,209,945 231,263 31.85 2008-10-10
1634 2008-10-13 10,031 -436 0.00 2,254,209,945 322,497 32.15 2008-10-09
1635 2008-10-10 10,467 14 0.00 2,254,209,945 356,401 34.05 2008-10-08
1636 2008-10-09 10,453 -57 0.00 2,254,209,945 348,085 33.30 2008-10-06
1637 2008-10-08 10,510 3,392 0.00 2,254,209,945 354,187 33.70 2008-10-03
1638 2008-10-06 7,118 -574 0.00 2,254,209,945 244,503 34.35 2008-10-02
1639 2008-10-03 7,692 347 0.00 2,254,209,945 276,143 35.90 2008-09-30
1640 2008-10-02 7,345 -124 0.00 2,254,209,945 249,730 34.00 2008-09-29
1641 2008-09-30 7,469 -427 0.00 2,254,209,945 256,934 34.40 2008-09-26
1642 2008-09-29 7,896 357 0.00 2,254,209,945 275,570 34.90 2008-09-25
1643 2008-09-26 7,539 134 0.00 2,254,209,945 262,734 34.85 2008-09-24
1644 2008-09-25 7,405 99 0.00 2,254,209,945 252,881 34.15 2008-09-23
1645 2008-09-24 7,306 241 0.00 2,254,209,945 252,788 34.60 2008-09-22
1646 2008-09-23 7,065 57 0.00 2,254,209,945 246,215 34.85 2008-09-19
1647 2008-09-22 7,008 -888 0.00 2,254,209,945 232,666 33.20 2008-09-18
1648 2008-09-19 7,896 -1,098 0.00 2,254,209,945 275,965 34.95 2008-09-17
1649 2008-09-18 8,994 1,516 0.00 2,254,209,945 302,198 33.60 2008-09-16
1650 2008-09-17 7,478 -111 0.00 2,254,209,945 263,226 35.20 2008-09-12
1651 2008-09-12 7,589 -139 0.00 2,254,209,945 261,062 34.40 2008-09-10
1652 2008-09-11 7,728 -131 0.00 2,254,209,945 268,548 34.75 2008-09-09
1653 2008-09-10 7,859 -56 0.00 2,254,209,945 275,458 35.05 2008-09-08
1654 2008-09-09 7,915 561 0.00 2,254,209,945 275,046 34.75 2008-09-05
1655 2008-09-08 7,354 176 0.00 2,254,209,945 251,875 34.25 2008-09-04
1656 2008-09-05 7,178 -368 0.00 2,254,209,945 247,641 34.50 2008-09-03
1657 2008-09-03 7,546 203 0.00 2,254,209,945 256,564 34.00 2008-09-01
1658 2008-09-02 7,343 -528 0.00 2,254,209,945 249,662 34.00 2008-08-29
1659 2008-09-01 7,871 14 0.00 2,254,209,945 267,614 34.00 2008-08-28
1660 2008-08-29 7,857 609 0.00 2,254,209,945 271,852 34.60 2008-08-27
1661 2008-08-28 7,248 -398 0.00 2,254,209,945 260,928 36.00 2008-08-26
1662 2008-08-20 7,646 -62 0.00 2,254,209,945 269,522 35.25 2008-08-18
1663 2008-08-19 7,708 500 0.00 2,254,209,945 274,019 35.55 2008-08-15
1664 2008-08-15 7,208 -97 0.00 2,254,209,945 265,254 36.80 2008-08-13
1665 2008-08-14 7,305 -236 0.00 2,254,209,945 268,459 36.75 2008-08-12
1666 2008-08-13 7,541 6 0.00 2,254,209,945 274,869 36.45 2008-08-11
1667 2008-08-12 7,535 -65 0.00 2,254,209,945 272,014 36.10 2008-08-08
1668 2008-08-11 7,600 170 0.00 2,254,209,945 273,980 36.05 2008-08-07
1669 2008-08-08 7,430 -157 0.00 2,254,209,945 260,050 35.00 2008-08-05
1670 2008-08-07 7,587 -301 0.00 2,254,209,945 265,166 34.95 2008-08-04
1671 2008-08-05 7,888 111 0.00 2,254,209,945 272,136 34.50 2008-08-01
1672 2008-08-04 7,777 -120 0.00 2,254,209,945 268,307 34.50 2008-07-31
1673 2008-08-01 7,897 349 0.00 2,254,209,945 272,841 34.55 2008-07-30
1674 2008-07-31 7,548 224 0.00 2,254,209,945 258,142 34.20 2008-07-29
1675 2008-07-30 7,324 -469 0.00 2,254,209,945 248,284 33.90 2008-07-28
1676 2008-07-29 7,793 -80 0.00 2,254,209,945 265,741 34.10 2008-07-25
1677 2008-07-28 7,873 851 0.00 2,254,209,945 262,171 33.30 2008-07-24
1678 2008-07-25 7,022 -930 0.00 2,254,209,945 238,046 33.90 2008-07-23
1679 2008-07-24 7,952 152 0.00 2,254,209,945 269,970 33.95 2008-07-22
1680 2008-07-23 7,800 296 0.00 2,254,209,945 263,640 33.80 2008-07-21
1681 2008-07-22 7,504 442 0.00 2,254,209,945 254,761 33.95 2008-07-18
1682 2008-07-21 7,062 -908 0.00 2,254,209,945 237,989 33.70 2008-07-17
1683 2008-07-18 7,970 -157 0.00 2,254,209,945 270,980 34.00 2008-07-16
1684 2008-07-17 8,127 639 0.00 2,254,209,945 274,693 33.80 2008-07-15
1685 2008-07-16 7,488 -94 0.00 2,254,209,945 263,952 35.25 2008-07-14
1686 2008-07-15 7,582 -411 0.00 2,254,209,945 262,337 34.60 2008-07-11
1687 2008-07-14 7,993 712 0.00 2,254,209,945 270,563 33.85 2008-07-10
1688 2008-07-11 7,281 -12,160 0.00 2,254,209,945 247,554 34.00 2008-07-09
1689 2008-07-10 19,441 -348 0.00 2,254,209,945 658,078 33.85 2008-07-08
1690 2008-07-08 19,789 172 0.00 2,254,209,945 657,984 33.25 2008-07-04
1691 2008-07-07 19,617 -277 0.00 2,254,209,945 639,514 32.60 2008-07-03
1692 2008-07-04 19,894 768 0.00 2,254,209,945 654,513 32.90 2008-07-02
1693 2008-07-03 19,126 -620 0.00 2,254,209,945 631,158 33.00 2008-06-30
1694 2008-07-02 19,746 553 0.00 2,254,209,945 649,643 32.90 2008-06-27
1695 2008-06-30 19,193 9,525 0.00 2,254,209,945 635,288 33.10 2008-06-26
1696 2008-06-27 9,668 -10,276 0.00 2,254,209,945 327,745 33.90 2008-06-25
1697 2008-06-26 19,944 -1,482 0.00 2,254,209,945 665,132 33.35 2008-06-24
1698 2008-06-25 21,426 103 0.00 2,254,209,945 707,058 33.00 2008-06-23
1699 2008-06-24 21,323 -604 0.00 2,254,209,945 701,527 32.90 2008-06-20
1700 2008-06-23 21,927 456 0.00 2,254,209,945 707,146 32.25 2008-06-19
1701 2008-06-20 21,471 112 0.00 2,254,209,945 708,543 33.00 2008-06-18
1702 2008-06-19 21,359 32 0.00 2,254,209,945 697,371 32.65 2008-06-17
1703 2008-06-18 21,327 -87 0.00 2,254,209,945 711,255 33.35 2008-06-16
1704 2008-06-13 21,414 -4,755 0.00 2,254,209,945 709,874 33.15 2008-06-11
1705 2008-06-11 26,169 -24,000 0.00 2,254,209,945 843,950 32.25 2008-06-06
1706 2008-06-05 50,169 5,000 0.00 2,254,209,945 1,552,731 30.95 2008-06-03
1707 2008-06-04 45,169 7,099 0.00 2,254,209,945 1,402,497 31.05 2008-06-02
1708 2008-06-03 38,070 -2,554 0.00 2,254,209,945 1,201,109 31.55 2008-05-30
1709 2008-05-30 40,624 12,000 0.00 2,254,209,945 1,293,874 31.85 2008-05-28
1710 2008-05-29 28,624 7,248 0.00 2,254,209,945 904,518 31.60 2008-05-27
1711 2008-05-28 21,376 -10,000 0.00 2,254,209,945 691,514 32.35 2008-05-26
1712 2008-05-27 31,376 -2,000 0.00 2,254,209,945 989,913 31.55 2008-05-23
1713 2008-05-19 33,376 11,527 0.00 2,254,209,945 1,054,682 31.60 2008-05-15
1714 2008-05-16 21,849 255 0.00 2,254,209,945 699,168 32.00 2008-05-14
1715 2008-05-13 21,594 -8,050 0.00 2,254,209,945 696,407 32.25 2008-05-08
1716 2008-05-09 29,644 7,000 0.00 2,254,209,945 941,197 31.75 2008-05-07
1717 2008-05-08 22,644 340 0.00 2,254,209,945 722,344 31.90 2008-05-06
1718 2008-05-07 22,304 14,821 0.00 2,254,209,945 749,414 33.60 2008-05-05
1719 2008-05-06 7,483 -2,000 0.00 2,254,209,945 259,660 34.70 2008-05-02
1720 2008-05-05 9,483 -5,000 0.00 2,254,209,945 319,577 33.70 2008-04-30
1721 2008-05-02 14,483 -14,200 0.00 2,254,209,945 477,939 33.00 2008-04-29
1722 2008-04-28 28,683 12,000 0.00 2,254,209,945 922,158 32.15 2008-04-24
1723 2008-04-25 16,683 2,000 0.00 2,254,209,945 546,368 32.75 2008-04-23
1724 2008-04-24 14,683 -6,365 0.00 2,254,209,945 483,805 32.95 2008-04-22
1725 2008-04-23 21,048 -5,888 0.00 2,254,209,945 686,165 32.60 2008-04-21
1726 2008-04-22 26,936 12,000 0.00 2,254,209,945 871,380 32.35 2008-04-18
1727 2008-04-21 14,936 -5,000 0.00 2,254,209,945 492,141 32.95 2008-04-17
1728 2008-04-18 19,936 -7,000 0.00 2,254,209,945 652,904 32.75 2008-04-16
1729 2008-04-17 26,936 -6,715 0.00 2,254,209,945 878,114 32.60 2008-04-15
1730 2008-04-16 33,651 7,000 0.00 2,254,209,945 1,049,911 31.20 2008-04-14
1731 2008-04-15 26,651 -7,000 0.00 2,254,209,945 848,834 31.85 2008-04-11
1732 2008-04-14 33,651 14,000 0.00 2,254,209,945 1,056,641 31.40 2008-04-10
1733 2008-04-11 19,651 -2,300 0.00 2,254,209,945 631,780 32.15 2008-04-09
1734 2008-04-10 21,951 12,000 0.00 2,254,209,945 695,847 31.70 2008-04-08
1735 2008-04-09 9,951 -28,000 0.00 2,254,209,945 328,881 33.05 2008-04-07
1736 2008-04-08 37,951 -12,500 0.00 2,254,209,945 1,206,842 31.80 2008-04-03
1737 2008-04-07 50,451 929 0.00 2,254,209,945 1,543,801 30.60 2008-04-02
1738 2008-04-03 49,522 12,000 0.00 2,254,209,945 1,540,134 31.10 2008-04-01
1739 2008-04-02 37,522 27,064 0.00 2,254,209,945 1,172,563 31.25 2008-03-31
1740 2008-04-01 10,458 2,997 0.00 2,254,209,945 340,931 32.60 2008-03-28
1741 2008-03-31 7,461 -1,000 0.00 2,254,209,945 244,348 32.75 2008-03-27
1742 2008-03-28 8,461 638 0.00 2,254,209,945 278,790 32.95 2008-03-26
1743 2008-03-25 7,823 300 0.00 2,254,209,945 276,152 35.30 2008-03-19
1744 2008-03-20 7,523 -9,749 0.00 2,254,209,945 267,067 35.50 2008-03-18
1745 2008-03-19 17,272 10,000 0.00 2,254,209,945 559,613 32.40 2008-03-17
1746 2008-03-18 7,272 -10,000 0.00 2,254,209,945 241,430 33.20 2008-03-14
1747 2008-03-10 17,272 -685 0.00 2,254,209,945 527,660 30.55 2008-03-06
1748 2008-03-07 17,957 -9,250 0.00 2,254,209,945 545,893 30.40 2008-03-05
1749 2008-03-06 27,207 10,000 0.00 2,254,209,945 798,525 29.35 2008-03-04
1750 2008-03-05 17,207 -500 0.00 2,254,209,945 524,814 30.50 2008-03-03
1751 2008-03-04 17,707 10,000 0.00 2,254,209,945 550,688 31.10 2008-02-29
1752 2008-03-03 7,707 -10,000 0.00 2,254,209,945 244,312 31.70 2008-02-28
1753 2008-02-29 17,707 10,000 0.00 2,254,209,945 556,000 31.40 2008-02-27
1754 2008-02-28 7,707 -732 0.00 2,254,209,945 238,146 30.90 2008-02-26
1755 2008-02-27 8,439 472 0.00 2,254,209,945 255,280 30.25 2008-02-25
1756 2008-02-26 7,967 500 0.00 2,254,209,945 236,620 29.70 2008-02-22
1757 2008-02-14 7,467 -20,000 0.00 2,254,209,945 215,796 28.90 2008-02-12
1758 2008-02-05 27,467 -3,000 0.00 2,254,209,945 836,370 30.45 2008-02-01
1759 2008-02-04 30,467 -4,218 0.00 2,254,209,945 898,777 29.50 2008-01-31
1760 2008-02-01 34,685 -1,000 0.00 2,254,209,945 1,007,599 29.05 2008-01-30
1761 2008-01-30 35,685 -20,000 0.00 2,254,209,945 995,612 27.90 2008-01-28
1762 2008-01-29 55,685 -5,000 0.00 2,254,209,945 1,531,338 27.50 2008-01-25
1763 2008-01-28 60,685 25,000 0.00 2,254,209,945 1,596,016 26.30 2008-01-24
1764 2008-01-25 35,685 1,000 0.00 2,254,209,945 975,985 27.35 2008-01-23
1765 2008-01-23 34,685 7,000 0.00 2,254,209,945 955,572 27.55 2008-01-21
1766 2008-01-22 27,685 2,000 0.00 2,254,209,945 802,865 29.00 2008-01-18
1767 2008-01-21 25,685 264 0.00 2,254,209,945 758,992 29.55 2008-01-17
1768 2008-01-16 25,421 -2,000 0.00 2,254,209,945 767,714 30.20 2008-01-14
1769 2008-01-11 27,421 -14,000 0.00 2,254,209,945 824,001 30.05 2008-01-09
1770 2008-01-10 41,421 -2,775 0.00 2,254,209,945 1,236,417 29.85 2008-01-08
1771 2008-01-09 44,196 -2,000 0.00 2,254,209,945 1,312,621 29.70 2008-01-07
1772 2008-01-08 46,196 270 0.00 2,254,209,945 1,358,162 29.40 2008-01-04
1773 2008-01-07 45,926 800 0.00 2,254,209,945 1,311,187 28.55 2008-01-03
1774 2008-01-04 45,126 -300 0.00 2,254,209,945 1,315,423 29.15 2008-01-02
1775 2008-01-03 45,426 -180 0.00 2,254,209,945 1,303,726 28.70 2007-12-28
1776 2008-01-02 45,606 26,000 0.00 2,254,209,945 1,315,733 28.85 2007-12-27
1777 2007-12-28 19,606 -11,000 0.00 2,254,209,945 576,416 29.40 2007-12-21
1778 2007-12-27 30,606 11,000 0.00 2,254,209,945 878,392 28.70 2007-12-20
1779 2007-12-20 19,606 -300 0.00 2,254,209,945 585,239 29.85 2007-12-18
1780 2007-12-18 19,906 200 0.00 2,254,209,945 597,180 30.00 2007-12-14
1781 2007-12-13 19,706 4,000 0.00 2,254,209,945 593,151 30.10 2007-12-11
1782 2007-12-11 15,706 8,000 0.00 2,254,209,945 475,892 30.30 2007-12-07
1783 2007-12-10 7,706 -4,000 0.00 2,254,209,945 243,124 31.55 2007-12-06
1784 2007-12-07 11,706 -6,000 0.00 2,254,209,945 357,033 30.50 2007-12-05
1785 2007-12-05 17,706 -1,300 0.00 2,254,209,945 533,836 30.15 2007-12-03
1786 2007-12-04 19,006 5,052 0.00 2,254,209,945 569,230 29.95 2007-11-30
1787 2007-12-03 13,954 -4,000 0.00 2,254,209,945 416,527 29.85 2007-11-29
1788 2007-11-30 17,954 10,000 0.00 2,254,209,945 520,666 29.00 2007-11-28
1789 2007-11-22 7,954 265 0.00 2,254,209,945 252,937 31.80 2007-11-20
1790 2007-11-21 7,689 -491 0.00 2,254,209,945 245,664 31.95 2007-11-19
1791 2007-11-20 8,180 500 0.00 2,254,209,945 247,854 30.30 2007-11-16
1792 2007-11-19 7,680 500 0.00 2,254,209,945 242,688 31.60 2007-11-15
1793 2007-11-15 7,180 -7,000 0.00 2,254,209,945 215,759 30.05 2007-11-13
1794 2007-11-14 14,180 5,000 0.00 2,254,209,945 425,400 30.00 2007-11-12
1795 2007-11-13 9,180 -4,000 0.00 2,254,209,945 275,859 30.05 2007-11-09
1796 2007-11-09 13,180 4,000 0.00 2,254,209,945 384,197 29.15 2007-11-07
1797 2007-11-08 9,180 1,000 0.00 2,254,209,945 268,515 29.25 2007-11-06
1798 2007-11-02 8,180 -1,000 0.00 2,254,209,945 247,036 30.20 2007-10-31
1799 2007-11-01 9,180 830 0.00 2,254,209,945 279,990 30.50 2007-10-30
1800 2007-10-31 8,350 -1,000 0.00 2,254,209,945 252,588 30.25 2007-10-29
1801 2007-10-29 9,350 -1,000 0.00 2,254,209,945 276,760 29.60 2007-10-25
1802 2007-10-26 10,350 -3,440 0.00 2,254,209,945 298,080 28.80 2007-10-24
1803 2007-10-24 13,790 4,000 0.00 2,254,209,945 376,467 27.30 2007-10-22
1804 2007-10-16 9,790 -1,000 0.00 2,254,209,945 277,547 28.35 2007-10-12
1805 2007-10-15 10,790 824 0.00 2,254,209,945 312,910 29.00 2007-10-11
1806 2007-10-12 9,966 56 0.00 2,254,209,945 288,516 28.95 2007-10-10
1807 2007-10-04 9,910 -964 0.00 2,254,209,945 304,237 30.70 2007-10-02
1808 2007-10-03 10,874 -2,000 0.00 2,254,209,945 317,521 29.20 2007-09-28
1809 2007-10-02 12,874 -4,000 0.00 2,254,209,945 372,059 28.90 2007-09-27
1810 2007-09-28 16,874 600 0.00 2,254,209,945 474,159 28.10 2007-09-25
1811 2007-09-27 16,274 1,000 0.00 2,254,209,945 454,858 27.95 2007-09-24
1812 2007-09-25 15,274 218 0.00 2,254,209,945 427,672 28.00 2007-09-21
1813 2007-09-21 15,056 -654 0.00 2,254,209,945 429,096 28.50 2007-09-19
1814 2007-09-20 15,710 -2,000 0.00 2,254,209,945 444,593 28.30 2007-09-18
1815 2007-09-18 17,710 -42,000 0.00 2,254,209,945 502,964 28.40 2007-09-14
1816 2007-09-11 59,710 44,000 0.00 2,254,209,945 1,656,953 27.75 2007-09-07
1817 2007-09-10 15,710 -700 0.00 2,254,209,945 447,735 28.50 2007-09-06
1818 2007-09-07 16,410 933 0.00 2,254,209,945 461,121 28.10 2007-09-05
1819 2007-09-06 15,477 5,500 0.00 2,254,209,945 436,451 28.20 2007-09-04
1820 2007-09-03 9,977 -5,000 0.00 2,254,209,945 287,338 28.80 2007-08-30
1821 2007-08-29 14,977 -2,000 0.00 2,254,209,945 433,584 28.95 2007-08-27
1822 2007-08-28 16,977 -800 0.00 2,254,209,945 479,600 28.25 2007-08-24
1823 2007-08-27 17,777 -10,800 0.00 2,254,209,945 493,312 27.75 2007-08-23
1824 2007-08-23 28,577 -9,392 0.00 2,254,209,945 731,571 25.60 2007-08-21
1825 2007-08-22 37,969 -1,056 0.00 2,254,209,945 998,585 26.30 2007-08-20
1826 2007-08-21 39,025 -113,289 0.00 2,254,209,945 948,308 24.30 2007-08-17
1827 2007-08-17 152,314 11,000 0.01 2,254,209,945 3,792,619 24.90 2007-08-15
1828 2007-08-10 141,314 -5,000 0.01 2,254,209,945 3,857,872 27.30 2007-08-08
1829 2007-08-09 146,314 -5,000 0.01 2,254,209,945 3,928,531 26.85 2007-08-07
1830 2007-08-08 151,314 1,000 0.01 2,254,209,945 4,009,821 26.50 2007-08-06
1831 2007-08-06 150,314 2,000 0.01 2,254,209,945 4,081,025 27.15 2007-08-02
1832 2007-08-02 148,314 5,000 0.01 2,254,209,945 4,167,623 28.10 2007-07-31
1833 2007-07-31 143,314 2,000 0.01 2,254,209,945 3,955,466 27.60 2007-07-27
1834 2007-07-30 141,314 12,000 0.01 2,254,209,945 3,970,923 28.10 2007-07-26
1835 2007-07-27 129,314 114,500 0.01 2,254,209,945 3,666,052 28.35 2007-07-25
1836 2007-07-20 14,814 500 0.00 2,254,209,945 422,940 28.55 2007-07-18
1837 2007-07-13 14,314 -1,000 0.00 2,254,209,945 412,243 28.80 2007-07-11
1838 2007-07-11 15,314 68 0.00 2,254,209,945 437,215 28.55 2007-07-09
1839 2007-07-09 15,246 1,268 0.00 2,254,209,945 432,224 28.35 2007-07-05
1840 2007-07-05 13,978 -161 0.00 2,254,209,945 407,459 29.15 2007-07-03
1841 2007-07-03 14,139 -209 0.00 2,254,209,945 413,566 29.25 2007-06-28
1842 2007-06-28 14,348 -1,000 0.00 2,254,209,945 410,353 28.60 2007-06-26
1843 2007-06-27 15,348 282 0.00 2,254,209,945 440,488 28.70 2007-06-25
1844 2007-06-26 15,066 0.00 2,254,209,945 434,654 28.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top