CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 54.00 2025-11-12
2 2025-11-13 53.75 2025-11-11
3 2025-11-12 53.30 2025-11-10
4 2020-01-16 0 -3,000 0.00 2,650,676,042 0 57.85 2020-01-14
5 2020-01-03 3,000 -3,000 0.00 2,650,676,042 166,800 55.60 2019-12-30
6 2019-12-23 6,000 -3,000 0.00 2,650,676,042 333,000 55.50 2019-12-19
7 2019-12-19 9,000 -2,000 0.00 2,650,676,042 508,500 56.50 2019-12-17
8 2019-12-18 11,000 -5,000 0.00 2,650,676,042 629,750 57.25 2019-12-16
9 2019-11-25 16,000 -2,000 0.00 2,650,676,042 868,000 54.25 2019-11-21
10 2019-11-12 18,000 -2,000 0.00 2,650,676,042 1,020,600 56.70 2019-11-08
11 2019-11-05 20,000 -1,000 0.00 2,650,676,042 1,133,000 56.65 2019-11-01
12 2019-10-17 21,000 -1,500 0.00 2,650,676,042 1,163,400 55.40 2019-10-15
13 2019-08-30 22,500 -4,000 0.00 2,650,676,042 1,221,750 54.30 2019-08-28
14 2019-05-23 26,500 -1,000 0.00 2,650,676,042 1,646,975 62.15 2019-05-21
15 2019-04-12 27,500 1,000 0.00 2,650,676,042 1,732,500 63.00 2019-04-10
16 2019-03-19 26,500 500 0.00 2,650,676,042 1,734,425 65.45 2019-03-15
17 2019-01-04 26,000 -1,000 0.00 2,650,676,042 1,515,800 58.30 2019-01-02
18 2018-10-22 27,000 -1,000 0.00 2,650,676,042 1,633,500 60.50 2018-10-18
19 2018-10-19 28,000 1,000 0.00 2,650,676,042 1,668,800 59.60 2018-10-16
20 2018-09-21 27,000 3,000 0.00 2,650,676,042 1,657,800 61.40 2018-09-19
21 2018-09-18 24,000 -500 0.00 2,650,676,042 1,504,800 62.70 2018-09-14
22 2018-09-17 24,500 -500 0.00 2,650,676,042 1,499,400 61.20 2018-09-13
23 2018-08-16 25,000 500 0.00 2,650,676,042 1,428,750 57.15 2018-08-14
24 2018-07-30 24,500 1,000 0.00 2,650,676,042 1,463,875 59.75 2018-07-26
25 2018-05-11 23,500 1,000 0.00 2,650,676,042 1,464,050 62.30 2018-05-09
26 2018-04-12 22,500 1,000 0.00 2,650,676,042 1,415,250 62.90 2018-04-10
27 2018-04-10 21,500 1,000 0.00 2,650,676,042 1,356,650 63.10 2018-04-06
28 2018-03-09 20,500 500 0.00 2,650,676,042 1,322,250 64.50 2018-03-07
29 2018-01-18 20,000 -3,000 0.00 2,650,676,042 1,324,000 66.20 2018-01-16
30 2018-01-17 23,000 2,000 0.00 2,650,676,042 1,520,300 66.10 2018-01-15
31 2018-01-15 21,000 1,000 0.00 2,650,676,042 1,387,050 66.05 2018-01-11
32 2017-11-20 20,000 5,000 0.00 2,650,676,042 1,378,000 68.90 2017-11-16
33 2017-08-21 15,000 -1,000 0.00 2,650,676,042 1,078,500 71.90 2017-08-17
34 2017-08-08 16,000 1,000 0.00 2,650,676,042 1,153,600 72.10 2017-08-04
35 2017-08-07 15,000 -1,000 0.00 2,650,676,042 1,092,000 72.80 2017-08-03
36 2017-08-01 16,000 -1,000 0.00 2,650,676,042 1,165,600 72.85 2017-07-28
37 2017-07-28 17,000 500 0.00 2,650,676,042 1,209,550 71.15 2017-07-26
38 2017-07-27 16,500 500 0.00 2,650,676,042 1,181,400 71.60 2017-07-25
39 2017-07-26 16,000 -2,000 0.00 2,650,676,042 1,156,000 72.25 2017-07-24
40 2017-07-25 18,000 -1,000 0.00 2,650,676,042 1,254,600 69.70 2017-07-21
41 2017-05-12 19,000 -6,000 0.00 2,650,676,042 1,314,800 69.20 2017-05-10
42 2017-04-27 25,000 -1,000 0.00 2,650,676,042 1,690,000 67.60 2017-04-25
43 2017-01-16 26,000 -1,000 0.00 2,650,676,042 1,587,300 61.05 2017-01-12
44 2016-12-15 27,000 6,000 0.00 2,650,676,042 1,741,500 64.50 2016-12-13
45 2016-11-08 21,000 -2,000 0.00 2,650,676,042 1,376,550 65.55 2016-11-04
46 2016-10-14 23,000 -1,000 0.00 2,650,676,042 1,452,450 63.15 2016-10-12
47 2016-10-13 24,000 1,000 0.00 2,650,676,042 1,515,600 63.15 2016-10-11
48 2016-10-11 23,000 2,000 0.00 2,650,676,042 1,518,000 66.00 2016-10-06
49 2016-10-07 21,000 1,000 0.00 2,650,676,042 1,401,750 66.75 2016-10-05
50 2016-09-30 20,000 1,000 0.00 2,650,676,042 1,358,000 67.90 2016-09-28
51 2016-09-27 19,000 -1,000 0.00 2,650,676,042 1,314,800 69.20 2016-09-23
52 2016-09-22 20,000 -1,000 0.00 2,650,676,042 1,364,000 68.20 2016-09-20
53 2016-08-19 21,000 1,000 0.00 2,650,676,042 1,422,750 67.75 2016-08-17
54 2016-08-18 20,000 1,000 0.00 2,650,676,042 1,371,000 68.55 2016-08-16
55 2016-08-04 19,000 -2,000 0.00 2,650,676,042 1,348,050 70.95 2016-08-01
56 2016-07-25 21,000 1,000 0.00 2,650,676,042 1,438,500 68.50 2016-07-21
57 2016-07-20 20,000 1,000 0.00 2,650,676,042 1,347,000 67.35 2016-07-18
58 2016-07-19 19,000 -2,000 0.00 2,650,676,042 1,290,100 67.90 2016-07-15
59 2016-07-15 21,000 -1,000 0.00 2,650,676,042 1,360,800 64.80 2016-07-13
60 2016-07-12 22,000 1,000 0.00 2,650,676,042 1,406,900 63.95 2016-07-08
61 2016-07-05 21,000 -6,000 0.00 2,650,676,042 1,400,700 66.70 2016-06-30
62 2016-06-30 27,000 3,000 0.00 2,650,676,042 1,748,250 64.75 2016-06-28
63 2016-06-29 24,000 -55,000 0.00 2,650,676,042 1,596,000 66.50 2016-06-27
64 2016-06-28 79,000 51,000 0.00 2,650,676,042 5,522,100 69.90 2016-06-24
65 2016-06-27 28,000 3,000 0.00 2,650,676,042 2,070,600 73.95 2016-06-23
66 2016-06-22 25,000 -1,000 0.00 2,650,676,042 1,847,500 73.90 2016-06-20
67 2016-06-15 26,000 1,000 0.00 2,650,676,042 1,883,700 72.45 2016-06-13
68 2016-05-24 25,000 1,000 0.00 2,650,676,042 1,810,000 72.40 2016-05-20
69 2016-05-12 24,000 -1,000 0.00 2,650,676,042 1,810,800 75.45 2016-05-10
70 2016-05-10 25,000 1,000 0.00 2,650,676,042 1,865,000 74.60 2016-05-06
71 2016-05-09 24,000 -1,000 0.00 2,650,676,042 1,804,800 75.20 2016-05-05
72 2016-05-06 25,000 1,000 0.00 2,650,676,042 1,836,250 73.45 2016-05-04
73 2016-05-03 24,000 -1,000 0.00 2,650,676,042 1,782,000 74.25 2016-04-28
74 2016-04-28 25,000 1,000 0.00 2,650,676,042 1,852,500 74.10 2016-04-26
75 2016-04-25 24,000 -1,000 0.00 2,650,676,042 1,806,000 75.25 2016-04-21
76 2016-04-18 25,000 3,000 0.00 2,650,676,042 1,846,250 73.85 2016-04-14
77 2016-04-12 22,000 1,000 0.00 2,650,676,042 1,648,900 74.95 2016-04-08
78 2016-04-11 21,000 2,000 0.00 2,650,676,042 1,567,650 74.65 2016-04-07
79 2016-04-07 19,000 -2,000 0.00 2,650,676,042 1,444,000 76.00 2016-04-05
80 2016-04-06 21,000 1,000 0.00 2,650,676,042 1,591,800 75.80 2016-04-01
81 2016-04-01 20,000 -2,000 0.00 2,650,676,042 1,516,000 75.80 2016-03-30
82 2016-03-31 22,000 1,000 0.00 2,650,676,042 1,624,700 73.85 2016-03-29
83 2016-03-22 21,000 1,000 0.00 2,650,676,042 1,563,450 74.45 2016-03-18
84 2016-03-21 20,000 3,000 0.00 2,650,676,042 1,500,000 75.00 2016-03-17
85 2016-03-15 17,000 1,000 0.00 2,650,676,042 1,280,950 75.35 2016-03-11
86 2016-03-14 16,000 -1,000 0.00 2,650,676,042 1,233,600 77.10 2016-03-10
87 2016-03-11 17,000 1,000 0.00 2,650,676,042 1,296,250 76.25 2016-03-09
88 2016-03-09 16,000 -1,000 0.00 2,650,676,042 1,202,400 75.15 2016-03-07
89 2016-03-08 17,000 1,000 0.00 2,650,676,042 1,269,050 74.65 2016-03-04
90 2016-03-07 16,000 2,000 0.00 2,650,676,042 1,211,200 75.70 2016-03-03
91 2016-03-01 14,000 -1,000 0.00 2,519,610,945 1,106,000 79.00 2016-02-26
92 2016-02-29 15,000 2,000 0.00 2,519,610,945 1,149,750 76.65 2016-02-25
93 2016-02-26 13,000 -2,000 0.00 2,519,610,945 1,015,950 78.15 2016-02-24
94 2016-02-24 15,000 1,000 0.00 2,519,610,945 1,149,000 76.60 2016-02-22
95 2016-02-23 14,000 -1,000 0.00 2,519,610,945 1,078,000 77.00 2016-02-19
96 2016-02-22 15,000 -1,000 0.00 2,519,610,945 1,138,500 75.90 2016-02-18
97 2016-02-18 16,000 1,000 0.00 2,519,610,945 1,200,000 75.00 2016-02-16
98 2016-02-17 15,000 2,000 0.00 2,519,610,945 1,138,500 75.90 2016-02-15
99 2016-02-15 13,000 -1,000 0.00 2,519,610,945 964,600 74.20 2016-02-11
100 2016-02-12 14,000 1,000 0.00 2,519,610,945 1,026,900 73.35 2016-02-05
101 2016-02-04 13,000 -1,000 0.00 2,519,610,945 950,300 73.10 2016-02-02
102 2016-01-29 14,000 -2,000 0.00 2,519,610,945 994,700 71.05 2016-01-27
103 2016-01-27 16,000 -1,000 0.00 2,519,610,945 1,130,400 70.65 2016-01-25
104 2016-01-26 17,000 3,000 0.00 2,519,610,945 1,177,250 69.25 2016-01-22
105 2016-01-18 14,000 -1,000 0.00 2,519,610,945 994,700 71.05 2016-01-14
106 2016-01-14 15,000 1,000 0.00 2,519,610,945 1,018,500 67.90 2016-01-12
107 2015-12-22 14,000 -1,000 0.00 2,519,610,945 994,700 71.05 2015-12-18
108 2015-12-17 15,000 -1,000 0.00 2,519,610,945 1,043,250 69.55 2015-12-15
109 2015-11-27 16,000 -1,000 0.00 2,519,610,945 1,100,800 68.80 2015-11-25
110 2015-11-24 17,000 1,000 0.00 2,519,610,945 1,167,900 68.70 2015-11-20
111 2015-11-06 16,000 1,000 0.00 2,519,610,945 1,130,400 70.65 2015-11-04
112 2015-10-15 15,000 -1,000 0.00 2,519,610,945 1,048,500 69.90 2015-10-13
113 2015-10-09 16,000 1,000 0.00 2,519,610,945 1,105,600 69.10 2015-10-07
114 2015-10-06 15,000 1,000 0.00 2,519,610,945 1,035,000 69.00 2015-10-02
115 2015-09-24 14,000 1,000 0.00 2,519,610,945 985,600 70.40 2015-09-22
116 2015-09-23 13,000 1,000 0.00 2,519,610,945 906,100 69.70 2015-09-21
117 2015-09-16 12,000 1,000 0.00 2,519,610,945 804,600 67.05 2015-09-14
118 2015-08-25 11,000 1,000 0.00 2,519,610,945 712,800 64.80 2015-08-21
119 2015-06-29 10,000 -1,000 0.00 2,519,610,945 612,500 61.25 2015-06-25
120 2015-06-26 11,000 1,000 0.00 2,519,610,945 673,200 61.20 2015-06-24
121 2015-06-18 10,000 -1,000 0.00 2,519,610,945 614,000 61.40 2015-06-16
122 2015-06-17 11,000 1,000 0.00 2,519,610,945 672,100 61.10 2015-06-15
123 2015-06-01 10,000 -1,000 0.00 2,519,610,945 646,000 64.60 2015-05-28
124 2015-05-21 11,000 1,000 0.00 2,519,610,945 704,550 64.05 2015-05-19
125 2015-04-20 10,000 1,000 0.00 2,519,610,945 657,500 65.75 2015-04-16
126 2015-04-14 9,000 -1,000 0.00 2,519,610,945 612,000 68.00 2015-04-10
127 2015-04-10 10,000 1,000 0.00 2,519,610,945 652,500 65.25 2015-04-08
128 2015-03-13 9,000 -1,000 0.00 2,519,610,945 584,550 64.95 2015-03-11
129 2015-03-11 10,000 1,000 0.00 2,519,610,945 641,500 64.15 2015-03-09
130 2015-03-10 9,000 -1,000 0.00 2,519,610,945 602,550 66.95 2015-03-06
131 2015-03-04 10,000 1,000 0.00 2,519,610,945 646,000 64.60 2015-03-02
132 2015-02-12 9,000 -1,000 0.00 2,519,610,945 582,750 64.75 2015-02-10
133 2015-02-11 10,000 1,000 0.00 2,519,610,945 634,500 63.45 2015-02-09
134 2015-01-28 9,000 -1,000 0.00 2,439,610,945 570,150 63.35 2015-01-26
135 2015-01-27 10,000 1,000 0.00 2,439,610,945 631,000 63.10 2015-01-23
136 2015-01-23 9,000 -29,000 0.00 2,439,610,945 540,900 60.10 2015-01-21
137 2015-01-22 38,000 30,000 0.00 2,439,610,945 2,306,600 60.70 2015-01-20
138 2014-09-10 8,000 1,000 0.00 2,439,610,945 448,800 56.10 2014-09-05
139 2014-09-08 7,000 1,000 0.00 2,439,610,945 399,000 57.00 2014-09-04
140 2014-07-04 6,000 -1,000 0.00 2,439,610,945 324,900 54.15 2014-07-02
141 2014-07-03 7,000 -1,000 0.00 2,439,610,945 374,150 53.45 2014-06-30
142 2014-06-30 8,000 -1,000 0.00 2,439,610,945 426,000 53.25 2014-06-26
143 2014-06-13 9,000 -1,000 0.00 2,439,610,945 473,400 52.60 2014-06-11
144 2014-06-04 10,000 1,000 0.00 2,439,610,945 529,000 52.90 2014-05-30
145 2014-05-22 9,000 1,000 0.00 2,439,610,945 463,950 51.55 2014-05-20
146 2014-05-21 8,000 1,000 0.00 2,439,610,945 426,800 53.35 2014-05-19
147 2014-05-13 7,000 -1,000 0.00 2,439,610,945 363,650 51.95 2014-05-09
148 2014-05-02 8,000 -1,000 0.00 2,439,610,945 406,400 50.80 2014-04-29
149 2014-02-27 9,000 -1,000 0.00 2,439,610,945 434,250 48.25 2014-02-25
150 2014-02-20 10,000 1,000 0.00 2,495,845,400 473,500 47.35 2014-02-18
151 2014-01-27 9,000 1,000 0.00 2,495,845,400 427,950 47.55 2014-01-23
152 2014-01-24 8,000 1,000 0.00 2,495,845,400 377,200 47.15 2014-01-22
153 2014-01-09 7,000 1,000 0.00 2,495,845,400 331,800 47.40 2014-01-07
154 2013-12-27 6,000 -1,000 0.00 2,495,845,400 291,300 48.55 2013-12-20
155 2013-12-23 7,000 -1,000 0.00 2,495,845,400 335,300 47.90 2013-12-19
156 2013-12-19 8,000 1,000 0.00 2,495,845,400 390,000 48.75 2013-12-17
157 2013-12-18 7,000 2,000 0.00 2,495,845,400 345,100 49.30 2013-12-16
158 2013-12-02 5,000 -1,000 0.00 2,495,845,400 255,000 51.00 2013-11-28
159 2013-11-29 6,000 1,000 0.00 2,495,845,400 310,500 51.75 2013-11-27
160 2013-10-04 5,000 -1,000 0.00 2,495,845,400 274,500 54.90 2013-10-02
161 2013-08-28 6,000 -1,000 0.00 2,495,845,400 315,000 52.50 2013-08-26
162 2013-07-16 7,000 1,000 0.00 2,495,845,400 365,050 52.15 2013-07-12
163 2013-06-13 6,000 -1,000 0.00 2,495,845,400 315,000 52.50 2013-06-10
164 2013-06-07 7,000 1,000 0.00 2,495,845,400 364,700 52.10 2013-06-05
165 2013-05-08 6,000 -1,000 0.00 2,495,845,400 339,300 56.55 2013-05-06
166 2013-04-26 7,000 -5,000 0.00 2,495,845,400 390,600 55.80 2013-04-24
167 2013-04-25 12,000 4,000 0.00 2,495,845,400 665,400 55.45 2013-04-23
168 2013-04-19 8,000 1,000 0.00 2,495,845,400 440,400 55.05 2013-04-17
169 2013-04-12 7,000 -1,000 0.00 2,495,845,400 387,800 55.40 2013-04-10
170 2013-04-11 8,000 1,000 0.00 2,495,845,400 435,200 54.40 2013-04-09
171 2013-04-05 7,000 -1,000 0.00 2,495,845,400 379,400 54.20 2013-04-02
172 2013-04-03 8,000 1,000 0.00 2,495,845,400 426,000 53.25 2013-03-28
173 2013-03-27 7,000 1,000 0.00 2,495,845,400 375,550 53.65 2013-03-25
174 2013-02-22 6,000 -1,000 0.00 2,495,845,400 311,100 51.85 2013-02-20
175 2013-02-21 7,000 1,000 0.00 2,495,845,400 352,100 50.30 2013-02-19
176 2013-02-01 6,000 -1,000 0.00 2,495,845,400 289,800 48.30 2013-01-30
177 2013-01-28 7,000 -1,000 0.00 2,495,845,400 330,750 47.25 2013-01-24
178 2012-12-04 8,000 -1,000 0.00 2,495,845,400 378,800 47.35 2012-11-30
179 2012-11-05 9,000 1,000 0.00 2,495,845,400 409,500 45.50 2012-11-01
180 2012-10-22 8,000 1,000 0.00 2,495,845,400 368,400 46.05 2012-10-18
181 2012-10-15 7,000 2,000 0.00 2,495,845,400 323,750 46.25 2012-10-11
182 2012-10-08 5,000 -1,000 0.00 2,495,845,400 234,000 46.80 2012-10-04
183 2012-10-05 6,000 1,000 0.00 2,495,845,400 277,500 46.25 2012-10-03
184 2012-10-03 5,000 -1,000 0.00 2,495,845,400 232,000 46.40 2012-09-27
185 2012-09-27 6,000 1,000 0.00 2,495,845,400 275,700 45.95 2012-09-25
186 2012-09-26 5,000 -2,000 0.00 2,495,845,400 232,500 46.50 2012-09-24
187 2012-09-18 7,000 1,000 0.00 2,495,845,400 321,650 45.95 2012-09-14
188 2012-08-23 6,000 -1,000 0.00 2,495,845,400 282,900 47.15 2012-08-21
189 2012-08-22 7,000 1,000 0.00 2,495,845,400 333,900 47.70 2012-08-20
190 2012-08-14 6,000 1,000 0.00 2,495,845,400 287,700 47.95 2012-08-10
191 2012-08-13 5,000 -2,000 0.00 2,495,845,400 239,000 47.80 2012-08-09
192 2012-08-07 7,000 1,000 0.00 2,495,845,400 329,700 47.10 2012-08-03
193 2012-07-30 6,000 5,000 0.00 2,445,845,400 275,700 45.95 2012-07-26
194 2012-06-28 1,000 -10,000 0.00 2,445,845,400 44,900 44.90 2012-06-26
195 2012-06-21 11,000 -1,000 0.00 2,445,845,400 486,750 44.25 2012-06-19
196 2012-05-29 12,000 10,000 0.00 2,445,845,400 541,200 45.10 2012-05-25
197 2012-05-24 2,000 1,000 0.00 2,445,845,400 90,900 45.45 2012-05-22
198 2012-04-03 1,000 -1,000 0.00 2,445,845,400 47,250 47.25 2012-03-30
199 2012-03-29 2,000 1,000 0.00 2,445,845,400 92,500 46.25 2012-03-27
200 2012-03-27 1,000 -1,000 0.00 2,445,845,400 46,700 46.70 2012-03-23
201 2012-03-26 2,000 2,000 0.00 2,445,845,400 93,200 46.60 2012-03-22
202 2012-03-16 0 -1,000 0.00 2,394,944,400 0 48.00 2012-03-14
203 2012-03-15 1,000 1,000 0.00 2,394,944,400 47,450 47.45 2012-03-13
204 2012-03-08 0 -6,000 0.00 2,394,944,400 0 45.55 2012-03-06
205 2012-03-01 6,000 -3,000 0.00 2,394,944,400 267,600 44.60 2012-02-28
206 2012-02-27 9,000 -6,000 0.00 2,338,709,945 409,500 45.50 2012-02-23
207 2012-02-24 15,000 -6,000 0.00 2,338,709,945 663,000 44.20 2012-02-22
208 2012-02-23 21,000 1,000 0.00 2,338,709,945 927,150 44.15 2012-02-21
209 2012-02-10 20,000 20,000 0.00 2,338,709,945 872,000 43.60 2012-02-08
210 2011-08-05 0 -1,000 0.00 2,338,709,945 0 46.30 2011-08-03
211 2011-08-02 1,000 1,000 0.00 2,338,709,945 44,900 44.90 2011-07-29
212 2011-04-26 0 -1,000 0.00 2,254,209,945 0 37.15 2011-04-20
213 2011-03-16 1,000 -22,000 0.00 2,254,209,945 37,400 37.40 2011-03-14
214 2010-12-07 23,000 22,000 0.00 2,254,209,945 841,800 36.60 2010-12-03
215 2010-11-11 1,000 1,000 0.00 2,254,209,945 34,000 34.00 2010-11-09
216 2010-08-12 0 -1,000 0.00 2,254,209,945 0 29.95 2010-08-10
217 2010-08-05 1,000 1,000 0.00 2,254,209,945 29,700 29.70 2010-08-03
218 2010-07-12 0 -1,000 0.00 2,254,209,945 0 28.70 2010-07-08
219 2010-06-21 1,000 1,000 0.00 2,254,209,945 27,550 27.55 2010-06-17
220 2010-01-25 0 -2,000 0.00 2,254,209,945 0 28.45 2010-01-21
221 2010-01-22 2,000 -1,000 0.00 2,254,209,945 56,800 28.40 2010-01-20
222 2010-01-20 3,000 1,000 0.00 2,254,209,945 85,800 28.60 2010-01-18
223 2010-01-11 2,000 2,000 0.00 2,254,209,945 57,000 28.50 2010-01-07
224 2009-12-23 0 -3,000 0.00 2,254,209,945 0 29.00 2009-12-21
225 2009-10-19 3,000 -1,000 0.00 2,254,209,945 83,100 27.70 2009-10-15
226 2009-08-31 4,000 2,000 0.00 2,254,209,945 112,400 28.10 2009-08-27
227 2009-08-20 2,000 1,000 0.00 2,254,209,945 56,300 28.15 2009-08-18
228 2009-06-11 1,000 1,000 0.00 2,254,209,945 27,250 27.25 2009-06-09
229 2009-04-01 0 -2,000 0.00 2,254,209,945 0 31.00 2009-03-30
230 2009-03-30 2,000 -10,000 0.00 2,254,209,945 60,900 30.45 2009-03-26
231 2009-03-27 12,000 2,000 0.00 2,254,209,945 356,400 29.70 2009-03-25
232 2009-03-26 10,000 10,000 0.00 2,254,209,945 304,000 30.40 2009-03-24
233 2009-03-24 0 -1,000 0.00 2,254,209,945 0 30.50 2009-03-20
234 2009-03-11 1,000 1,000 0.00 2,254,209,945 28,500 28.50 2009-03-09
235 2009-03-06 0 -1,000 0.00 2,254,209,945 0 30.70 2009-03-04
236 2009-02-05 1,000 -1,000 0.00 2,254,209,945 29,000 29.00 2009-02-03
237 2009-02-03 2,000 1,000 0.00 2,254,209,945 58,400 29.20 2009-01-30
238 2008-10-17 1,000 1,000 0.00 2,254,209,945 28,250 28.25 2008-10-15
239 2008-06-13 0 -1,000 0.00 2,254,209,945 0 33.15 2008-06-11
240 2008-06-12 1,000 1,000 0.00 2,254,209,945 31,600 31.60 2008-06-10
241 2008-03-20 0 -2,000 0.00 2,254,209,945 0 35.50 2008-03-18
242 2008-03-19 2,000 2,000 0.00 2,254,209,945 64,800 32.40 2008-03-17
243 2008-02-27 0 -4,000 0.00 2,254,209,945 0 30.25 2008-02-25
244 2008-02-26 4,000 -8,000 0.00 2,254,209,945 118,800 29.70 2008-02-22
245 2008-02-25 12,000 -4,000 0.00 2,254,209,945 352,800 29.40 2008-02-21
246 2008-02-20 16,000 -4,000 0.00 2,254,209,945 472,000 29.50 2008-02-18
247 2008-02-19 20,000 -12,000 0.00 2,254,209,945 604,000 30.20 2008-02-15
248 2008-02-18 32,000 8,000 0.00 2,254,209,945 947,200 29.60 2008-02-14
249 2008-02-15 24,000 -8,000 0.00 2,254,209,945 700,800 29.20 2008-02-13
250 2008-02-12 32,000 -10,000 0.00 2,254,209,945 992,000 31.00 2008-02-05
251 2007-12-12 42,000 -14,000 0.00 2,254,209,945 1,251,600 29.80 2007-12-10
252 2007-12-11 56,000 16,000 0.00 2,254,209,945 1,696,800 30.30 2007-12-07
253 2007-12-10 40,000 40,000 0.00 2,254,209,945 1,262,000 31.55 2007-12-06
254 2007-10-31 0 -5,000 0.00 2,254,209,945 0 30.25 2007-10-29
255 2007-08-23 5,000 -2,000 0.00 2,254,209,945 128,000 25.60 2007-08-21
256 2007-08-17 7,000 2,000 0.00 2,254,209,945 174,300 24.90 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top