Global Corn Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.095 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.094 | 2025-11-10 | |||||
| 3 | 2024-01-11 | 1,092,260 | -8,000 | 0.07 | 1,527,586,000 | 80,827 | 0.074 | 2024-01-09 |
| 4 | 2024-01-05 | 1,100,260 | -200,000 | 0.07 | 1,527,586,000 | 92,422 | 0.084 | 2024-01-03 |
| 5 | 2024-01-03 | 1,300,260 | -2,000 | 0.09 | 1,527,586,000 | 119,624 | 0.092 | 2023-12-29 |
| 6 | 2023-11-29 | 1,302,260 | -20,000 | 0.09 | 1,527,586,000 | 114,599 | 0.088 | 2023-11-27 |
| 7 | 2023-03-10 | 1,322,260 | -8,000 | 0.09 | 1,527,586,000 | 119,003 | 0.090 | 2023-03-08 |
| 8 | 2022-07-28 | 1,330,260 | -32,000 | 0.09 | 1,527,586,000 | 143,668 | 0.108 | 2022-07-26 |
| 9 | 2022-07-27 | 1,362,260 | -100,000 | 0.09 | 1,527,586,000 | 158,022 | 0.116 | 2022-07-25 |
| 10 | 2022-05-24 | 1,462,260 | -110,000 | 0.10 | 1,527,586,000 | 138,915 | 0.095 | 2022-05-20 |
| 11 | 2022-05-13 | 1,572,260 | -10,000 | 0.10 | 1,527,586,000 | 113,203 | 0.072 | 2022-05-11 |
| 12 | 2022-04-21 | 1,582,260 | -6,000 | 0.10 | 1,527,586,000 | 137,657 | 0.087 | 2022-04-19 |
| 13 | 2022-01-28 | 1,588,260 | 6,000 | 0.10 | 1,527,586,000 | 150,885 | 0.095 | 2022-01-26 |
| 14 | 2022-01-26 | 1,582,260 | 10,000 | 0.10 | 1,527,586,000 | 156,644 | 0.099 | 2022-01-24 |
| 15 | 2022-01-25 | 1,572,260 | 10,000 | 0.10 | 1,527,586,000 | 150,937 | 0.096 | 2022-01-21 |
| 16 | 2022-01-24 | 1,562,260 | 10,000 | 0.10 | 1,527,586,000 | 164,037 | 0.105 | 2022-01-20 |
| 17 | 2022-01-21 | 1,552,260 | 2,000 | 0.10 | 1,527,586,000 | 159,883 | 0.103 | 2022-01-19 |
| 18 | 2022-01-11 | 1,550,260 | 2,000 | 0.10 | 1,527,586,000 | 127,121 | 0.082 | 2022-01-07 |
| 19 | 2022-01-10 | 1,548,260 | 10,000 | 0.10 | 1,527,586,000 | 131,602 | 0.085 | 2022-01-06 |
| 20 | 2022-01-06 | 1,538,260 | 2,000 | 0.10 | 1,527,586,000 | 143,058 | 0.093 | 2022-01-04 |
| 21 | 2021-12-30 | 1,536,260 | 4,000 | 0.10 | 1,527,586,000 | 133,655 | 0.087 | 2021-12-28 |
| 22 | 2021-12-29 | 1,532,260 | 12,000 | 0.10 | 1,527,586,000 | 131,774 | 0.086 | 2021-12-23 |
| 23 | 2021-12-28 | 1,520,260 | 2,000 | 0.10 | 1,527,586,000 | 129,222 | 0.085 | 2021-12-22 |
| 24 | 2021-12-17 | 1,518,260 | 6,000 | 0.10 | 1,527,586,000 | 129,052 | 0.085 | 2021-12-15 |
| 25 | 2021-12-16 | 1,512,260 | 2,000 | 0.10 | 1,527,586,000 | 127,030 | 0.084 | 2021-12-14 |
| 26 | 2021-12-14 | 1,510,260 | 6,000 | 0.10 | 1,527,586,000 | 128,372 | 0.085 | 2021-12-10 |
| 27 | 2021-12-13 | 1,504,260 | 2,000 | 0.10 | 1,527,586,000 | 127,862 | 0.085 | 2021-12-09 |
| 28 | 2021-12-10 | 1,502,260 | 166,000 | 0.10 | 1,527,586,000 | 135,203 | 0.090 | 2021-12-08 |
| 29 | 2021-07-30 | 1,336,260 | -194,000 | 0.09 | 1,527,586,000 | 137,635 | 0.103 | 2021-07-28 |
| 30 | 2021-05-14 | 1,530,260 | -64,000 | 0.10 | 1,527,586,000 | 160,677 | 0.105 | 2021-05-12 |
| 31 | 2021-05-13 | 1,594,260 | -10,000 | 0.10 | 1,527,586,000 | 167,397 | 0.105 | 2021-05-11 |
| 32 | 2021-05-11 | 1,604,260 | -20,000 | 0.11 | 1,527,586,000 | 162,030 | 0.101 | 2021-05-07 |
| 33 | 2021-05-07 | 1,624,260 | -50,000 | 0.11 | 1,527,586,000 | 172,172 | 0.106 | 2021-05-05 |
| 34 | 2019-08-19 | 1,674,260 | -12,000 | 0.11 | 1,527,586,000 | 147,335 | 0.088 | 2019-08-15 |
| 35 | 2018-11-09 | 1,686,260 | -180,000 | 0.11 | 1,527,586,000 | 128,156 | 0.076 | 2018-11-07 |
| 36 | 2018-09-12 | 1,866,260 | 180,000 | 0.12 | 1,527,586,000 | 192,225 | 0.103 | 2018-09-10 |
| 37 | 2018-02-05 | 1,686,260 | -176,000 | 0.11 | 1,527,586,000 | 343,997 | 0.204 | 2018-02-01 |
| 38 | 2017-12-20 | 1,862,260 | -20,000 | 0.12 | 1,527,586,000 | 400,386 | 0.215 | 2017-12-18 |
| 39 | 2017-10-20 | 1,882,260 | -4,000 | 0.12 | 1,527,586,000 | 455,507 | 0.242 | 2017-10-18 |
| 40 | 2017-06-19 | 1,886,260 | -298,000 | 0.12 | 1,527,586,000 | 452,702 | 0.240 | 2017-06-15 |
| 41 | 2017-04-28 | 2,184,260 | 12,000 | 0.14 | 1,527,586,000 | 589,750 | 0.270 | 2017-04-26 |
| 42 | 2017-04-05 | 2,172,260 | -6,000 | 0.14 | 1,527,586,000 | 553,926 | 0.255 | 2017-03-31 |
| 43 | 2017-01-24 | 2,178,260 | -76,000 | 0.14 | 1,527,586,000 | 533,674 | 0.245 | 2017-01-20 |
| 44 | 2017-01-17 | 2,254,260 | -96,000 | 0.15 | 1,527,586,000 | 543,277 | 0.241 | 2017-01-13 |
| 45 | 2017-01-12 | 2,350,260 | 8,000 | 0.15 | 1,527,586,000 | 552,311 | 0.235 | 2017-01-10 |
| 46 | 2017-01-09 | 2,342,260 | 88,000 | 0.15 | 1,527,586,000 | 550,431 | 0.235 | 2017-01-05 |
| 47 | 2016-12-12 | 2,254,260 | -24,000 | 0.15 | 1,527,586,000 | 520,734 | 0.231 | 2016-12-08 |
| 48 | 2016-12-01 | 2,278,260 | -200,000 | 0.15 | 1,527,586,000 | 544,504 | 0.239 | 2016-11-29 |
| 49 | 2016-11-30 | 2,478,260 | 200,000 | 0.16 | 1,527,586,000 | 589,826 | 0.238 | 2016-11-28 |
| 50 | 2016-10-27 | 2,278,260 | -8,000 | 0.15 | 1,527,586,000 | 555,895 | 0.244 | 2016-10-25 |
| 51 | 2016-07-04 | 2,286,260 | -2,000 | 0.15 | 1,527,586,000 | 925,935 | 0.405 | 2016-06-29 |
| 52 | 2016-06-30 | 2,288,260 | 2,000 | 0.15 | 1,527,586,000 | 903,863 | 0.395 | 2016-06-28 |
| 53 | 2016-06-28 | 2,286,260 | -2,000 | 0.15 | 1,527,586,000 | 960,229 | 0.420 | 2016-06-24 |
| 54 | 2016-06-23 | 2,288,260 | 2,000 | 0.15 | 1,527,586,000 | 938,187 | 0.410 | 2016-06-21 |
| 55 | 2016-06-02 | 2,286,260 | -100,000 | 0.15 | 1,527,586,000 | 663,015 | 0.290 | 2016-05-31 |
| 56 | 2016-05-16 | 2,386,260 | -10,000 | 0.16 | 1,527,586,000 | 656,222 | 0.275 | 2016-05-12 |
| 57 | 2016-05-13 | 2,396,260 | -378,000 | 0.16 | 1,527,586,000 | 670,953 | 0.280 | 2016-05-11 |
| 58 | 2016-04-29 | 2,774,260 | -160,000 | 0.18 | 1,527,586,000 | 832,278 | 0.300 | 2016-04-27 |
| 59 | 2016-04-28 | 2,934,260 | 60,000 | 0.19 | 1,527,586,000 | 821,593 | 0.280 | 2016-04-26 |
| 60 | 2016-03-22 | 2,874,260 | -18,000 | 0.19 | 1,527,586,000 | 876,649 | 0.305 | 2016-03-18 |
| 61 | 2016-03-14 | 2,892,260 | 24,000 | 0.19 | 1,527,586,000 | 925,523 | 0.320 | 2016-03-10 |
| 62 | 2016-03-07 | 2,868,260 | 100,000 | 0.19 | 1,527,586,000 | 889,161 | 0.310 | 2016-03-03 |
| 63 | 2016-02-29 | 2,768,260 | -330,000 | 0.18 | 1,527,586,000 | 899,685 | 0.325 | 2016-02-25 |
| 64 | 2016-02-25 | 3,098,260 | -100,000 | 0.20 | 1,527,586,000 | 991,443 | 0.320 | 2016-02-23 |
| 65 | 2016-02-23 | 3,198,260 | -16,000 | 0.21 | 1,527,586,000 | 1,039,435 | 0.325 | 2016-02-19 |
| 66 | 2016-02-22 | 3,214,260 | -518,000 | 0.21 | 1,527,586,000 | 996,421 | 0.310 | 2016-02-18 |
| 67 | 2016-02-19 | 3,732,260 | -248,000 | 0.24 | 1,527,586,000 | 1,045,033 | 0.280 | 2016-02-17 |
| 68 | 2016-02-18 | 3,980,260 | -126,000 | 0.26 | 1,527,586,000 | 1,114,473 | 0.280 | 2016-02-16 |
| 69 | 2016-02-17 | 4,106,260 | -10,000 | 0.27 | 1,527,586,000 | 1,170,284 | 0.285 | 2016-02-15 |
| 70 | 2016-02-11 | 4,116,260 | -46,000 | 0.27 | 1,527,586,000 | 1,234,878 | 0.300 | 2016-02-04 |
| 71 | 2016-02-05 | 4,162,260 | 428,000 | 0.27 | 1,527,586,000 | 1,123,810 | 0.270 | 2016-02-03 |
| 72 | 2016-02-03 | 3,734,260 | -372,000 | 0.24 | 1,527,586,000 | 1,082,935 | 0.290 | 2016-02-01 |
| 73 | 2016-02-02 | 4,106,260 | -50,000 | 0.27 | 1,527,586,000 | 1,211,347 | 0.295 | 2016-01-29 |
| 74 | 2016-02-01 | 4,156,260 | 32,000 | 0.27 | 1,527,586,000 | 1,205,315 | 0.290 | 2016-01-28 |
| 75 | 2016-01-28 | 4,124,260 | 400,000 | 0.27 | 1,527,586,000 | 1,443,491 | 0.350 | 2016-01-26 |
| 76 | 2016-01-26 | 3,724,260 | -18,000 | 0.24 | 1,527,586,000 | 1,396,598 | 0.375 | 2016-01-22 |
| 77 | 2016-01-25 | 3,742,260 | -200,000 | 0.24 | 1,527,586,000 | 1,347,214 | 0.360 | 2016-01-21 |
| 78 | 2016-01-22 | 3,942,260 | -32,000 | 0.26 | 1,527,586,000 | 1,537,481 | 0.390 | 2016-01-20 |
| 79 | 2016-01-21 | 3,974,260 | 154,000 | 0.26 | 1,527,586,000 | 1,430,734 | 0.360 | 2016-01-19 |
| 80 | 2016-01-20 | 3,820,260 | 116,000 | 0.25 | 1,527,586,000 | 1,451,699 | 0.380 | 2016-01-18 |
| 81 | 2016-01-18 | 3,704,260 | 650,000 | 0.24 | 1,527,586,000 | 1,240,927 | 0.335 | 2016-01-14 |
| 82 | 2016-01-15 | 3,054,260 | -822,000 | 0.20 | 1,527,586,000 | 1,068,991 | 0.350 | 2016-01-13 |
| 83 | 2016-01-14 | 3,876,260 | 68,000 | 0.25 | 1,527,586,000 | 957,436 | 0.247 | 2016-01-12 |
| 84 | 2016-01-13 | 3,808,260 | 78,000 | 0.25 | 1,527,586,000 | 971,106 | 0.255 | 2016-01-11 |
| 85 | 2016-01-11 | 3,730,260 | 100,000 | 0.24 | 1,527,586,000 | 1,081,775 | 0.290 | 2016-01-07 |
| 86 | 2016-01-08 | 3,630,260 | 420,000 | 0.24 | 1,527,586,000 | 1,125,381 | 0.310 | 2016-01-06 |
| 87 | 2016-01-07 | 3,210,260 | -280,000 | 0.21 | 1,527,586,000 | 1,059,386 | 0.330 | 2016-01-05 |
| 88 | 2016-01-06 | 3,490,260 | -36,000 | 0.23 | 1,527,586,000 | 907,468 | 0.260 | 2016-01-04 |
| 89 | 2016-01-05 | 3,526,260 | 570,000 | 0.23 | 1,527,586,000 | 705,252 | 0.200 | 2015-12-30 |
| 90 | 2016-01-04 | 2,956,260 | -360,000 | 0.19 | 1,527,586,000 | 659,246 | 0.223 | 2015-12-29 |
| 91 | 2015-12-30 | 3,316,260 | -1,090,000 | 0.22 | 1,527,586,000 | 785,954 | 0.237 | 2015-12-28 |
| 92 | 2015-12-29 | 4,406,260 | 518,000 | 0.29 | 1,527,586,000 | 775,502 | 0.176 | 2015-12-23 |
| 93 | 2015-12-28 | 3,888,260 | 674,000 | 0.25 | 1,527,586,000 | 622,122 | 0.160 | 2015-12-22 |
| 94 | 2015-12-23 | 3,214,260 | 304,000 | 0.21 | 1,527,586,000 | 523,924 | 0.163 | 2015-12-21 |
| 95 | 2015-12-22 | 2,910,260 | -290,000 | 0.19 | 1,527,586,000 | 462,731 | 0.159 | 2015-12-18 |
| 96 | 2015-12-21 | 3,200,260 | 50,000 | 0.21 | 1,527,586,000 | 521,642 | 0.163 | 2015-12-17 |
| 97 | 2015-12-18 | 3,150,260 | -126,000 | 0.21 | 1,527,586,000 | 504,042 | 0.160 | 2015-12-16 |
| 98 | 2015-12-17 | 3,276,260 | -72,000 | 0.21 | 1,527,586,000 | 540,583 | 0.165 | 2015-12-15 |
| 99 | 2015-12-16 | 3,348,260 | 10,000 | 0.22 | 1,527,586,000 | 569,204 | 0.170 | 2015-12-14 |
| 100 | 2015-12-15 | 3,338,260 | 744,000 | 0.22 | 1,527,586,000 | 604,225 | 0.181 | 2015-12-11 |
| 101 | 2015-12-14 | 2,594,260 | -488,000 | 0.17 | 1,527,586,000 | 505,881 | 0.195 | 2015-12-10 |
| 102 | 2015-12-11 | 3,082,260 | -306,000 | 0.20 | 1,527,586,000 | 585,629 | 0.190 | 2015-12-09 |
| 103 | 2015-12-10 | 3,388,260 | 288,000 | 0.22 | 1,527,586,000 | 657,322 | 0.194 | 2015-12-08 |
| 104 | 2015-12-09 | 3,100,260 | -440,000 | 0.20 | 1,527,586,000 | 647,954 | 0.209 | 2015-12-07 |
| 105 | 2015-12-08 | 3,540,260 | -856,000 | 0.23 | 1,527,586,000 | 732,834 | 0.207 | 2015-12-04 |
| 106 | 2015-12-07 | 4,396,260 | -650,000 | 0.29 | 1,527,586,000 | 962,781 | 0.219 | 2015-12-03 |
| 107 | 2015-12-04 | 5,046,260 | 58,000 | 0.33 | 1,527,586,000 | 1,150,547 | 0.228 | 2015-12-02 |
| 108 | 2015-12-03 | 4,988,260 | 1,170,000 | 0.33 | 1,527,586,000 | 1,182,218 | 0.237 | 2015-12-01 |
| 109 | 2015-12-02 | 3,818,260 | 1,476,000 | 0.25 | 1,527,586,000 | 878,200 | 0.230 | 2015-11-30 |
| 110 | 2015-11-30 | 2,342,260 | -872,000 | 0.15 | 1,527,586,000 | 585,565 | 0.250 | 2015-11-26 |
| 111 | 2015-11-27 | 3,214,260 | 4,000 | 0.21 | 1,527,586,000 | 803,565 | 0.250 | 2015-11-25 |
| 112 | 2015-11-26 | 3,210,260 | 666,000 | 0.21 | 1,527,586,000 | 866,770 | 0.270 | 2015-11-24 |
| 113 | 2015-11-25 | 2,544,260 | 1,116,000 | 0.17 | 1,527,586,000 | 775,999 | 0.305 | 2015-11-23 |
| 114 | 2015-11-23 | 1,428,260 | -116,000 | 0.09 | 1,527,586,000 | 421,337 | 0.295 | 2015-11-19 |
| 115 | 2015-11-20 | 1,544,260 | -250,000 | 0.10 | 1,527,586,000 | 463,278 | 0.300 | 2015-11-18 |
| 116 | 2015-11-16 | 1,794,260 | 2,000 | 0.12 | 1,527,586,000 | 556,221 | 0.310 | 2015-11-12 |
| 117 | 2015-11-12 | 1,792,260 | -120,000 | 0.12 | 1,527,586,000 | 555,601 | 0.310 | 2015-11-10 |
| 118 | 2015-11-02 | 1,912,260 | 120,000 | 0.13 | 1,527,586,000 | 631,046 | 0.330 | 2015-10-29 |
| 119 | 2015-10-27 | 1,792,260 | -100,000 | 0.12 | 1,527,586,000 | 600,407 | 0.335 | 2015-10-23 |
| 120 | 2015-10-22 | 1,892,260 | -558,000 | 0.12 | 1,527,586,000 | 643,368 | 0.340 | 2015-10-19 |
| 121 | 2015-10-14 | 2,450,260 | 200,000 | 0.16 | 1,527,586,000 | 894,345 | 0.365 | 2015-10-12 |
| 122 | 2015-10-13 | 2,250,260 | 50,000 | 0.15 | 1,527,586,000 | 888,853 | 0.395 | 2015-10-09 |
| 123 | 2015-10-09 | 2,200,260 | 450,000 | 0.14 | 1,527,586,000 | 770,091 | 0.350 | 2015-10-07 |
| 124 | 2015-10-08 | 1,750,260 | -8,000 | 0.11 | 1,527,586,000 | 612,591 | 0.350 | 2015-10-06 |
| 125 | 2015-10-06 | 1,758,260 | 8,000 | 0.12 | 1,527,586,000 | 580,226 | 0.330 | 2015-10-02 |
| 126 | 2015-10-02 | 1,750,260 | 4,000 | 0.11 | 1,527,586,000 | 551,332 | 0.315 | 2015-09-29 |
| 127 | 2015-09-30 | 1,746,260 | 4,000 | 0.11 | 1,527,586,000 | 593,728 | 0.340 | 2015-09-25 |
| 128 | 2015-08-20 | 1,742,260 | 50,000 | 0.11 | 1,527,586,000 | 836,285 | 0.480 | 2015-08-18 |
| 129 | 2015-08-18 | 1,692,260 | 300,000 | 0.11 | 1,527,586,000 | 879,975 | 0.520 | 2015-08-14 |
| 130 | 2015-08-17 | 1,392,260 | -500,000 | 0.09 | 1,527,586,000 | 710,053 | 0.510 | 2015-08-13 |
| 131 | 2015-08-14 | 1,892,260 | -110,000 | 0.12 | 1,527,586,000 | 1,002,898 | 0.530 | 2015-08-12 |
| 132 | 2015-08-12 | 2,002,260 | 200,000 | 0.13 | 1,527,586,000 | 1,121,266 | 0.560 | 2015-08-10 |
| 133 | 2015-08-07 | 1,802,260 | -60,000 | 0.12 | 1,527,586,000 | 937,175 | 0.520 | 2015-08-05 |
| 134 | 2015-08-06 | 1,862,260 | -34,000 | 0.12 | 1,527,586,000 | 1,024,243 | 0.550 | 2015-08-04 |
| 135 | 2015-07-31 | 1,896,260 | 50,000 | 0.12 | 1,527,586,000 | 1,156,719 | 0.610 | 2015-07-29 |
| 136 | 2015-07-30 | 1,846,260 | -150,000 | 0.12 | 1,527,586,000 | 1,089,293 | 0.590 | 2015-07-28 |
| 137 | 2015-07-29 | 1,996,260 | -500,000 | 0.13 | 1,527,586,000 | 1,058,018 | 0.530 | 2015-07-27 |
| 138 | 2015-07-27 | 2,496,260 | 304,000 | 0.16 | 1,527,586,000 | 1,747,382 | 0.700 | 2015-07-23 |
| 139 | 2015-07-23 | 2,192,260 | -100,000 | 0.14 | 1,527,586,000 | 1,118,053 | 0.510 | 2015-07-21 |
| 140 | 2015-07-21 | 2,292,260 | -102,000 | 0.15 | 1,527,586,000 | 1,191,975 | 0.520 | 2015-07-17 |
| 141 | 2015-07-17 | 2,394,260 | -370,000 | 0.16 | 1,527,586,000 | 1,161,216 | 0.485 | 2015-07-15 |
| 142 | 2015-07-16 | 2,764,260 | 98,000 | 0.18 | 1,527,586,000 | 1,313,024 | 0.475 | 2015-07-14 |
| 143 | 2015-07-14 | 2,666,260 | -96,000 | 0.17 | 1,527,586,000 | 1,146,492 | 0.430 | 2015-07-10 |
| 144 | 2015-07-13 | 2,762,260 | 94,000 | 0.18 | 1,527,586,000 | 1,063,470 | 0.385 | 2015-07-09 |
| 145 | 2015-07-10 | 2,668,260 | -1,468,000 | 0.17 | 1,527,586,000 | 760,454 | 0.285 | 2015-07-08 |
| 146 | 2015-07-09 | 4,136,260 | -64,000 | 0.27 | 1,527,586,000 | 1,406,328 | 0.340 | 2015-07-07 |
| 147 | 2015-07-06 | 4,200,260 | 484,000 | 0.27 | 1,527,586,000 | 1,974,122 | 0.470 | 2015-07-02 |
| 148 | 2015-07-03 | 3,716,260 | 194,000 | 0.24 | 1,527,586,000 | 2,043,943 | 0.550 | 2015-06-30 |
| 149 | 2015-07-02 | 3,522,260 | -116,000 | 0.23 | 1,527,586,000 | 2,007,688 | 0.570 | 2015-06-29 |
| 150 | 2015-06-29 | 3,638,260 | -22,000 | 0.24 | 1,527,586,000 | 2,364,869 | 0.650 | 2015-06-25 |
| 151 | 2015-06-26 | 3,660,260 | 418,000 | 0.24 | 1,527,586,000 | 2,379,169 | 0.650 | 2015-06-24 |
| 152 | 2015-06-25 | 3,242,260 | -146,000 | 0.21 | 1,527,586,000 | 1,977,779 | 0.610 | 2015-06-23 |
| 153 | 2015-06-24 | 3,388,260 | 930,000 | 0.22 | 1,527,586,000 | 2,168,486 | 0.640 | 2015-06-22 |
| 154 | 2015-06-23 | 2,458,260 | 220,000 | 0.16 | 1,527,586,000 | 1,647,034 | 0.670 | 2015-06-19 |
| 155 | 2015-06-22 | 2,238,260 | 62,000 | 0.15 | 1,527,586,000 | 1,477,252 | 0.660 | 2015-06-18 |
| 156 | 2015-06-19 | 2,176,260 | -166,000 | 0.14 | 1,527,586,000 | 1,458,094 | 0.670 | 2015-06-17 |
| 157 | 2015-06-18 | 2,342,260 | -238,000 | 0.15 | 1,527,586,000 | 1,686,427 | 0.720 | 2015-06-16 |
| 158 | 2015-06-17 | 2,580,260 | -76,000 | 0.17 | 1,527,586,000 | 1,573,959 | 0.610 | 2015-06-15 |
| 159 | 2015-06-16 | 2,656,260 | 496,000 | 0.17 | 1,527,586,000 | 1,753,132 | 0.660 | 2015-06-12 |
| 160 | 2015-06-15 | 2,160,260 | -196,000 | 0.14 | 1,527,586,000 | 1,533,785 | 0.710 | 2015-06-11 |
| 161 | 2015-06-12 | 2,356,260 | -726,000 | 0.15 | 1,527,586,000 | 1,767,195 | 0.750 | 2015-06-10 |
| 162 | 2015-05-11 | 3,082,260 | 240,000 | 0.20 | 1,527,586,000 | 1,541,130 | 0.500 | 2015-05-07 |
| 163 | 2015-05-07 | 2,842,260 | 452,000 | 0.19 | 1,527,586,000 | 1,421,130 | 0.500 | 2015-05-05 |
| 164 | 2015-05-06 | 2,390,260 | 400,000 | 0.16 | 1,527,586,000 | 1,195,130 | 0.500 | 2015-05-04 |
| 165 | 2015-05-05 | 1,990,260 | 54,000 | 0.13 | 1,527,586,000 | 995,130 | 0.500 | 2015-04-30 |
| 166 | 2015-05-04 | 1,936,260 | -274,000 | 0.13 | 1,527,586,000 | 871,317 | 0.450 | 2015-04-29 |
| 167 | 2015-04-30 | 2,210,260 | 120,000 | 0.14 | 1,527,586,000 | 994,617 | 0.450 | 2015-04-28 |
| 168 | 2015-04-29 | 2,090,260 | 660,000 | 0.14 | 1,527,586,000 | 919,714 | 0.440 | 2015-04-27 |
| 169 | 2015-04-28 | 1,430,260 | -222,000 | 0.09 | 1,527,586,000 | 579,255 | 0.405 | 2015-04-24 |
| 170 | 2015-04-27 | 1,652,260 | -308,000 | 0.11 | 1,527,586,000 | 636,120 | 0.385 | 2015-04-23 |
| 171 | 2015-04-24 | 1,960,260 | -310,000 | 0.13 | 1,527,586,000 | 725,296 | 0.370 | 2015-04-22 |
| 172 | 2015-04-23 | 2,270,260 | 140,000 | 0.15 | 1,527,586,000 | 817,294 | 0.360 | 2015-04-21 |
| 173 | 2015-04-22 | 2,130,260 | 160,000 | 0.14 | 1,527,586,000 | 734,940 | 0.345 | 2015-04-20 |
| 174 | 2015-04-21 | 1,970,260 | 160,000 | 0.13 | 1,527,586,000 | 768,401 | 0.390 | 2015-04-17 |
| 175 | 2015-04-20 | 1,810,260 | -906,000 | 0.12 | 1,527,586,000 | 687,899 | 0.380 | 2015-04-16 |
| 176 | 2015-04-17 | 2,716,260 | -194,000 | 0.18 | 1,527,586,000 | 977,854 | 0.360 | 2015-04-15 |
| 177 | 2015-04-16 | 2,910,260 | -240,000 | 0.19 | 1,527,586,000 | 1,033,142 | 0.355 | 2015-04-14 |
| 178 | 2015-04-15 | 3,150,260 | 1,020,000 | 0.21 | 1,527,586,000 | 1,102,591 | 0.350 | 2015-04-13 |
| 179 | 2015-04-14 | 2,130,260 | 400,000 | 0.14 | 1,527,586,000 | 713,637 | 0.335 | 2015-04-10 |
| 180 | 2015-04-13 | 1,730,260 | 400,000 | 0.11 | 1,527,586,000 | 588,288 | 0.340 | 2015-04-09 |
| 181 | 2015-04-09 | 1,330,260 | -218,000 | 0.09 | 1,527,586,000 | 465,591 | 0.350 | 2015-04-02 |
| 182 | 2015-04-01 | 1,548,260 | 2,000 | 0.10 | 1,527,586,000 | 541,891 | 0.350 | 2015-03-30 |
| 183 | 2015-03-25 | 1,546,260 | -30,000 | 0.10 | 1,527,586,000 | 533,460 | 0.345 | 2015-03-23 |
| 184 | 2015-03-23 | 1,576,260 | -10,000 | 0.10 | 1,527,586,000 | 535,928 | 0.340 | 2015-03-19 |
| 185 | 2015-03-10 | 1,586,260 | -150,000 | 0.10 | 1,527,586,000 | 563,122 | 0.355 | 2015-03-06 |
| 186 | 2015-03-06 | 1,736,260 | -4,000 | 0.11 | 1,527,586,000 | 607,691 | 0.350 | 2015-03-04 |
| 187 | 2015-02-17 | 1,740,260 | 2,000 | 0.11 | 1,527,586,000 | 643,896 | 0.370 | 2015-02-13 |
| 188 | 2015-02-13 | 1,738,260 | 50,000 | 0.11 | 1,527,586,000 | 599,700 | 0.345 | 2015-02-11 |
| 189 | 2015-02-11 | 1,688,260 | 350,000 | 0.11 | 1,527,586,000 | 607,774 | 0.360 | 2015-02-09 |
| 190 | 2015-02-09 | 1,338,260 | -10,000 | 0.09 | 1,527,586,000 | 495,156 | 0.370 | 2015-02-05 |
| 191 | 2015-02-06 | 1,348,260 | -20,000 | 0.09 | 1,527,586,000 | 485,374 | 0.360 | 2015-02-04 |
| 192 | 2015-02-03 | 1,368,260 | -110,000 | 0.09 | 1,527,586,000 | 547,304 | 0.400 | 2015-01-30 |
| 193 | 2015-02-02 | 1,478,260 | 130,000 | 0.10 | 1,527,586,000 | 554,348 | 0.375 | 2015-01-29 |
| 194 | 2014-12-17 | 1,348,260 | 2,000 | 0.09 | 1,527,586,000 | 458,408 | 0.340 | 2014-12-15 |
| 195 | 2014-08-06 | 1,346,260 | -4,000 | 0.09 | 1,527,586,000 | 531,773 | 0.395 | 2014-08-04 |
| 196 | 2014-05-08 | 1,350,260 | -6,000 | 0.09 | 1,527,586,000 | 560,358 | 0.415 | 2014-05-05 |
| 197 | 2014-04-22 | 1,356,260 | 6,000 | 0.09 | 1,527,586,000 | 589,973 | 0.435 | 2014-04-16 |
| 198 | 2014-04-14 | 1,350,260 | -130,000 | 0.09 | 1,527,586,000 | 587,363 | 0.435 | 2014-04-10 |
| 199 | 2014-04-11 | 1,480,260 | 30,000 | 0.10 | 1,527,586,000 | 643,913 | 0.435 | 2014-04-09 |
| 200 | 2014-04-10 | 1,450,260 | 100,000 | 0.09 | 1,527,586,000 | 623,612 | 0.430 | 2014-04-08 |
| 201 | 2014-04-07 | 1,350,260 | -100,000 | 0.09 | 1,527,586,000 | 587,363 | 0.435 | 2014-04-03 |
| 202 | 2014-04-03 | 1,450,260 | 100,000 | 0.09 | 1,527,586,000 | 623,612 | 0.430 | 2014-04-01 |
| 203 | 2014-04-01 | 1,350,260 | -112,000 | 0.09 | 1,527,586,000 | 587,363 | 0.435 | 2014-03-28 |
| 204 | 2014-03-31 | 1,462,260 | 112,000 | 0.10 | 1,527,586,000 | 636,083 | 0.435 | 2014-03-27 |
| 205 | 2014-03-10 | 1,350,260 | -8,000 | 0.09 | 1,527,586,000 | 634,622 | 0.470 | 2014-03-06 |
| 206 | 2014-03-05 | 1,358,260 | -4,000 | 0.09 | 1,527,586,000 | 624,800 | 0.460 | 2014-03-03 |
| 207 | 2014-02-20 | 1,362,260 | -42,000 | 0.09 | 1,527,586,000 | 626,640 | 0.460 | 2014-02-18 |
| 208 | 2014-02-19 | 1,404,260 | -42,000 | 0.09 | 1,527,586,000 | 660,002 | 0.470 | 2014-02-17 |
| 209 | 2014-02-17 | 1,446,260 | 46,000 | 0.09 | 1,527,586,000 | 665,280 | 0.460 | 2014-02-13 |
| 210 | 2014-02-14 | 1,400,260 | -46,000 | 0.09 | 1,527,586,000 | 651,121 | 0.465 | 2014-02-12 |
| 211 | 2014-02-07 | 1,446,260 | -10,000 | 0.09 | 1,527,586,000 | 658,048 | 0.455 | 2014-02-05 |
| 212 | 2014-01-10 | 1,456,260 | -12,000 | 0.10 | 1,527,586,000 | 699,005 | 0.480 | 2014-01-08 |
| 213 | 2014-01-09 | 1,468,260 | -10,000 | 0.10 | 1,527,586,000 | 675,400 | 0.460 | 2014-01-07 |
| 214 | 2014-01-08 | 1,478,260 | 22,000 | 0.10 | 1,527,586,000 | 694,782 | 0.470 | 2014-01-06 |
| 215 | 2013-12-10 | 1,456,260 | -40,000 | 0.10 | 1,527,586,000 | 771,818 | 0.530 | 2013-12-06 |
| 216 | 2013-12-09 | 1,496,260 | -16,000 | 0.10 | 1,527,586,000 | 793,018 | 0.530 | 2013-12-05 |
| 217 | 2013-12-06 | 1,512,260 | 2,000 | 0.10 | 1,527,586,000 | 801,498 | 0.530 | 2013-12-04 |
| 218 | 2013-12-02 | 1,510,260 | 132,000 | 0.10 | 1,527,586,000 | 800,438 | 0.530 | 2013-11-28 |
| 219 | 2013-11-20 | 1,378,260 | 2,000 | 0.09 | 1,527,586,000 | 799,391 | 0.580 | 2013-11-18 |
| 220 | 2013-11-19 | 1,376,260 | -30,000 | 0.09 | 1,527,586,000 | 839,519 | 0.610 | 2013-11-15 |
| 221 | 2013-11-18 | 1,406,260 | -28,000 | 0.09 | 1,527,586,000 | 787,506 | 0.560 | 2013-11-14 |
| 222 | 2013-11-14 | 1,434,260 | 6,000 | 0.09 | 1,527,586,000 | 788,843 | 0.550 | 2013-11-12 |
| 223 | 2013-11-13 | 1,428,260 | 6,000 | 0.09 | 1,527,586,000 | 828,391 | 0.580 | 2013-11-11 |
| 224 | 2013-11-05 | 1,422,260 | 60,000 | 0.09 | 1,527,586,000 | 768,020 | 0.540 | 2013-11-01 |
| 225 | 2013-11-04 | 1,362,260 | 2,000 | 0.09 | 1,527,586,000 | 721,998 | 0.530 | 2013-10-31 |
| 226 | 2013-10-30 | 1,360,260 | 4,000 | 0.09 | 1,527,586,000 | 748,143 | 0.550 | 2013-10-28 |
| 227 | 2013-10-29 | 1,356,260 | 100,000 | 0.09 | 1,527,586,000 | 732,380 | 0.540 | 2013-10-25 |
| 228 | 2013-10-23 | 1,256,260 | -426,000 | 0.08 | 1,527,586,000 | 879,382 | 0.700 | 2013-10-21 |
| 229 | 2013-10-22 | 1,682,260 | -100,000 | 0.11 | 1,527,586,000 | 841,130 | 0.500 | 2013-10-18 |
| 230 | 2013-10-10 | 1,782,260 | 80,000 | 0.12 | 1,527,586,000 | 908,953 | 0.510 | 2013-10-08 |
| 231 | 2013-10-09 | 1,702,260 | -80,000 | 0.11 | 1,527,586,000 | 851,130 | 0.500 | 2013-10-07 |
| 232 | 2013-10-08 | 1,782,260 | -80,000 | 0.12 | 1,527,586,000 | 891,130 | 0.500 | 2013-10-04 |
| 233 | 2013-10-02 | 1,862,260 | 2,000 | 0.12 | 1,527,586,000 | 903,196 | 0.485 | 2013-09-27 |
| 234 | 2013-09-30 | 1,860,260 | 200,000 | 0.12 | 1,527,586,000 | 911,527 | 0.490 | 2013-09-26 |
| 235 | 2013-09-26 | 1,660,260 | -80,000 | 0.11 | 1,527,586,000 | 805,226 | 0.485 | 2013-09-24 |
| 236 | 2013-09-16 | 1,740,260 | -36,000 | 0.11 | 1,527,586,000 | 835,325 | 0.480 | 2013-09-12 |
| 237 | 2013-09-12 | 1,776,260 | -4,000 | 0.12 | 1,527,586,000 | 879,249 | 0.495 | 2013-09-10 |
| 238 | 2013-09-11 | 1,780,260 | -64,000 | 0.12 | 1,527,586,000 | 890,130 | 0.500 | 2013-09-09 |
| 239 | 2013-09-10 | 1,844,260 | -30,000 | 0.12 | 1,527,586,000 | 885,245 | 0.480 | 2013-09-06 |
| 240 | 2013-09-09 | 1,874,260 | 2,000 | 0.12 | 1,527,586,000 | 880,902 | 0.470 | 2013-09-05 |
| 241 | 2013-09-06 | 1,872,260 | -10,000 | 0.12 | 1,527,586,000 | 898,685 | 0.480 | 2013-09-04 |
| 242 | 2013-09-05 | 1,882,260 | 60,000 | 0.12 | 1,527,586,000 | 884,662 | 0.470 | 2013-09-03 |
| 243 | 2013-09-04 | 1,822,260 | 40,000 | 0.12 | 1,527,586,000 | 856,462 | 0.470 | 2013-09-02 |
| 244 | 2013-09-03 | 1,782,260 | -48,000 | 0.12 | 1,527,586,000 | 864,396 | 0.485 | 2013-08-30 |
| 245 | 2013-09-02 | 1,830,260 | -58,000 | 0.12 | 1,527,586,000 | 878,525 | 0.480 | 2013-08-29 |
| 246 | 2013-08-28 | 1,888,260 | 234,000 | 0.12 | 1,527,586,000 | 896,924 | 0.475 | 2013-08-26 |
| 247 | 2013-08-27 | 1,654,260 | -54,000 | 0.11 | 1,527,586,000 | 802,316 | 0.485 | 2013-08-23 |
| 248 | 2013-08-23 | 1,708,260 | 4,000 | 0.11 | 1,527,586,000 | 802,882 | 0.470 | 2013-08-21 |
| 249 | 2013-08-22 | 1,704,260 | 8,000 | 0.11 | 1,527,586,000 | 801,002 | 0.470 | 2013-08-20 |
| 250 | 2013-08-21 | 1,696,260 | -24,000 | 0.11 | 1,527,586,000 | 822,686 | 0.485 | 2013-08-19 |
| 251 | 2013-08-19 | 1,720,260 | -2,000 | 0.11 | 1,527,586,000 | 817,124 | 0.475 | 2013-08-15 |
| 252 | 2013-08-15 | 1,722,260 | -62,000 | 0.11 | 1,527,586,000 | 843,907 | 0.490 | 2013-08-12 |
| 253 | 2013-08-06 | 1,784,260 | -16,000 | 0.12 | 1,527,586,000 | 838,602 | 0.470 | 2013-08-02 |
| 254 | 2013-07-04 | 1,800,260 | 200,000 | 0.12 | 1,527,586,000 | 882,127 | 0.490 | 2013-07-02 |
| 255 | 2013-07-02 | 1,600,260 | 108,000 | 0.10 | 1,527,586,000 | 832,135 | 0.520 | 2013-06-27 |
| 256 | 2013-06-27 | 1,492,260 | 112,000 | 0.10 | 1,527,586,000 | 790,898 | 0.530 | 2013-06-25 |
| 257 | 2013-06-26 | 1,380,260 | -200,000 | 0.09 | 1,527,586,000 | 786,748 | 0.570 | 2013-06-24 |
| 258 | 2013-06-24 | 1,580,260 | -80,000 | 0.10 | 1,527,586,000 | 900,748 | 0.570 | 2013-06-20 |
| 259 | 2013-06-19 | 1,660,260 | 130,000 | 0.11 | 1,527,586,000 | 962,951 | 0.580 | 2013-06-17 |
| 260 | 2013-06-18 | 1,530,260 | -130,000 | 0.10 | 1,527,586,000 | 887,551 | 0.580 | 2013-06-14 |
| 261 | 2013-06-17 | 1,660,260 | 140,000 | 0.11 | 1,527,586,000 | 946,348 | 0.570 | 2013-06-13 |
| 262 | 2013-06-13 | 1,520,260 | 140,000 | 0.10 | 1,527,586,000 | 912,156 | 0.600 | 2013-06-10 |
| 263 | 2013-06-05 | 1,380,260 | 60,000 | 0.09 | 1,527,586,000 | 800,551 | 0.580 | 2013-06-03 |
| 264 | 2013-06-04 | 1,320,260 | -118,000 | 0.09 | 1,527,586,000 | 792,156 | 0.600 | 2013-05-31 |
| 265 | 2013-05-30 | 1,438,260 | 118,000 | 0.09 | 1,527,586,000 | 848,573 | 0.590 | 2013-05-28 |
| 266 | 2013-05-24 | 1,320,260 | 16,000 | 0.09 | 1,527,586,000 | 818,561 | 0.620 | 2013-05-22 |
| 267 | 2013-05-16 | 1,304,260 | 60,000 | 0.09 | 1,527,586,000 | 769,513 | 0.590 | 2013-05-14 |
| 268 | 2013-05-08 | 1,244,260 | 200,000 | 0.08 | 1,527,586,000 | 634,573 | 0.510 | 2013-05-06 |
| 269 | 2013-03-07 | 1,044,260 | -90,000 | 0.07 | 1,527,586,000 | 636,999 | 0.610 | 2013-03-05 |
| 270 | 2013-02-08 | 1,134,260 | -2,000 | 0.07 | 1,527,586,000 | 862,038 | 0.760 | 2013-02-06 |
| 271 | 2013-01-30 | 1,136,260 | -240,000 | 0.07 | 1,527,586,000 | 840,832 | 0.740 | 2013-01-28 |
| 272 | 2013-01-28 | 1,376,260 | 240,000 | 0.09 | 1,527,586,000 | 1,032,195 | 0.750 | 2013-01-24 |
| 273 | 2013-01-11 | 1,136,260 | 2,000 | 0.07 | 1,527,586,000 | 829,470 | 0.730 | 2013-01-09 |
| 274 | 2013-01-08 | 1,134,260 | 2,000 | 0.07 | 1,527,586,000 | 793,982 | 0.700 | 2013-01-04 |
| 275 | 2013-01-07 | 1,132,260 | -2,000 | 0.07 | 1,527,586,000 | 769,937 | 0.680 | 2013-01-03 |
| 276 | 2013-01-02 | 1,134,260 | 2,000 | 0.07 | 1,527,586,000 | 725,926 | 0.640 | 2012-12-27 |
| 277 | 2012-12-14 | 1,132,260 | 2,000 | 0.07 | 1,527,586,000 | 713,324 | 0.630 | 2012-12-12 |
| 278 | 2012-12-07 | 1,130,260 | -120,000 | 0.07 | 1,527,586,000 | 700,761 | 0.620 | 2012-12-05 |
| 279 | 2012-12-05 | 1,250,260 | 20,000 | 0.08 | 1,527,586,000 | 762,659 | 0.610 | 2012-12-03 |
| 280 | 2012-12-04 | 1,230,260 | -14,000 | 0.08 | 1,527,586,000 | 713,551 | 0.580 | 2012-11-30 |
| 281 | 2012-12-03 | 1,244,260 | 102,000 | 0.08 | 1,527,586,000 | 746,556 | 0.600 | 2012-11-29 |
| 282 | 2012-11-28 | 1,142,260 | -100,000 | 0.07 | 1,527,586,000 | 673,933 | 0.590 | 2012-11-26 |
| 283 | 2012-11-27 | 1,242,260 | -102,000 | 0.08 | 1,527,586,000 | 745,356 | 0.600 | 2012-11-23 |
| 284 | 2012-11-26 | 1,344,260 | 100,000 | 0.09 | 1,527,586,000 | 833,441 | 0.620 | 2012-11-22 |
| 285 | 2012-11-23 | 1,244,260 | 112,000 | 0.08 | 1,527,586,000 | 783,884 | 0.630 | 2012-11-21 |
| 286 | 2012-11-22 | 1,132,260 | -200,000 | 0.07 | 1,527,586,000 | 679,356 | 0.600 | 2012-11-20 |
| 287 | 2012-11-20 | 1,332,260 | 200,000 | 0.09 | 1,527,586,000 | 839,324 | 0.630 | 2012-11-16 |
| 288 | 2012-11-09 | 1,132,260 | -6,000 | 0.07 | 1,527,586,000 | 792,582 | 0.700 | 2012-11-07 |
| 289 | 2012-11-06 | 1,138,260 | -68,000 | 0.07 | 1,527,586,000 | 682,956 | 0.600 | 2012-11-02 |
| 290 | 2012-11-05 | 1,206,260 | -50,000 | 0.08 | 1,527,586,000 | 663,443 | 0.550 | 2012-11-01 |
| 291 | 2012-10-31 | 1,256,260 | 18,000 | 0.08 | 1,527,586,000 | 678,380 | 0.540 | 2012-10-29 |
| 292 | 2012-10-30 | 1,238,260 | 6,000 | 0.08 | 1,527,586,000 | 656,278 | 0.530 | 2012-10-26 |
| 293 | 2012-10-18 | 1,232,260 | -200,000 | 0.08 | 1,527,586,000 | 628,453 | 0.510 | 2012-10-16 |
| 294 | 2012-10-16 | 1,432,260 | 100,000 | 0.09 | 1,527,586,000 | 716,130 | 0.500 | 2012-10-12 |
| 295 | 2012-10-15 | 1,332,260 | 100,000 | 0.09 | 1,527,586,000 | 666,130 | 0.500 | 2012-10-11 |
| 296 | 2012-09-12 | 1,232,260 | -38,000 | 0.08 | 1,527,586,000 | 609,969 | 0.495 | 2012-09-10 |
| 297 | 2012-09-06 | 1,270,260 | 2,000 | 0.08 | 1,527,586,000 | 622,427 | 0.490 | 2012-09-04 |
| 298 | 2012-09-04 | 1,268,260 | 36,000 | 0.08 | 1,527,586,000 | 646,813 | 0.510 | 2012-08-31 |
| 299 | 2012-09-03 | 1,232,260 | -40,000 | 0.08 | 1,527,586,000 | 591,485 | 0.480 | 2012-08-30 |
| 300 | 2012-08-31 | 1,272,260 | 34,000 | 0.08 | 1,527,586,000 | 617,046 | 0.485 | 2012-08-29 |
| 301 | 2012-08-29 | 1,238,260 | 6,000 | 0.08 | 1,527,586,000 | 643,895 | 0.520 | 2012-08-27 |
| 302 | 2012-08-23 | 1,232,260 | -2,000 | 0.08 | 1,527,586,000 | 560,678 | 0.455 | 2012-08-21 |
| 303 | 2012-08-16 | 1,234,260 | -8,000 | 0.08 | 1,527,586,000 | 728,213 | 0.590 | 2012-08-14 |
| 304 | 2012-08-15 | 1,242,260 | -2,000 | 0.08 | 1,527,586,000 | 770,201 | 0.620 | 2012-08-13 |
| 305 | 2012-08-14 | 1,244,260 | -206,000 | 0.08 | 1,527,586,000 | 603,466 | 0.485 | 2012-08-10 |
| 306 | 2012-08-08 | 1,450,260 | 210,000 | 0.09 | 1,527,586,000 | 587,355 | 0.405 | 2012-08-06 |
| 307 | 2012-07-04 | 1,240,260 | 362,000 | 0.08 | 1,527,586,000 | 601,526 | 0.485 | 2012-06-29 |
| 308 | 2012-05-22 | 878,260 | 6,000 | 0.06 | 1,527,586,000 | 491,826 | 0.560 | 2012-05-18 |
| 309 | 2012-05-07 | 872,260 | 2,000 | 0.06 | 1,527,586,000 | 654,195 | 0.750 | 2012-05-03 |
| 310 | 2012-04-13 | 870,260 | 6,000 | 0.06 | 1,527,586,000 | 652,695 | 0.750 | 2012-04-11 |
| 311 | 2012-04-12 | 864,260 | 12,000 | 0.06 | 1,527,586,000 | 665,480 | 0.770 | 2012-04-10 |
| 312 | 2012-04-11 | 852,260 | 8,000 | 0.06 | 1,527,586,000 | 664,763 | 0.780 | 2012-04-05 |
| 313 | 2012-04-10 | 844,260 | 8,000 | 0.06 | 1,527,586,000 | 675,408 | 0.800 | 2012-04-03 |
| 314 | 2012-03-30 | 836,260 | 4,000 | 0.05 | 1,527,586,000 | 685,733 | 0.820 | 2012-03-28 |
| 315 | 2012-03-28 | 832,260 | 2,000 | 0.05 | 1,527,586,000 | 682,453 | 0.820 | 2012-03-26 |
| 316 | 2012-03-23 | 830,260 | 2,000 | 0.05 | 1,527,586,000 | 763,839 | 0.920 | 2012-03-21 |
| 317 | 2012-03-08 | 828,260 | 8,000 | 0.05 | 1,527,586,000 | 844,825 | 1.020 | 2012-03-06 |
| 318 | 2012-03-07 | 820,260 | 4,000 | 0.05 | 1,527,586,000 | 902,286 | 1.100 | 2012-03-05 |
| 319 | 2012-03-05 | 816,260 | 10,000 | 0.05 | 1,527,586,000 | 906,049 | 1.110 | 2012-03-01 |
| 320 | 2012-03-02 | 806,260 | 90,000 | 0.05 | 1,527,586,000 | 935,262 | 1.160 | 2012-02-29 |
| 321 | 2012-02-27 | 716,260 | 16,000 | 0.05 | 1,527,586,000 | 780,723 | 1.090 | 2012-02-23 |
| 322 | 2012-02-24 | 700,260 | 38,000 | 0.05 | 1,527,586,000 | 777,289 | 1.110 | 2012-02-22 |
| 323 | 2012-02-23 | 662,260 | 8,000 | 0.04 | 1,527,586,000 | 668,883 | 1.010 | 2012-02-21 |
| 324 | 2012-02-14 | 654,260 | 2,000 | 0.04 | 1,527,586,000 | 660,803 | 1.010 | 2012-02-10 |
| 325 | 2012-02-13 | 652,260 | -2,000 | 0.04 | 1,527,586,000 | 658,783 | 1.010 | 2012-02-09 |
| 326 | 2012-02-10 | 654,260 | 2,000 | 0.04 | 1,527,586,000 | 628,090 | 0.960 | 2012-02-08 |
| 327 | 2012-02-09 | 652,260 | -16,000 | 0.04 | 1,527,586,000 | 606,602 | 0.930 | 2012-02-07 |
| 328 | 2011-11-24 | 668,260 | 10,000 | 0.04 | 1,527,586,000 | 561,338 | 0.840 | 2011-11-22 |
| 329 | 2011-11-14 | 658,260 | 12,000 | 0.06 | 1,149,808,000 | 625,347 | 0.950 | 2011-11-10 |
| 330 | 2011-10-27 | 646,260 | -4,000 | 0.06 | 1,149,808,000 | 562,246 | 0.870 | 2011-10-25 |
| 331 | 2011-10-25 | 650,260 | 4,000 | 0.06 | 1,149,808,000 | 539,716 | 0.830 | 2011-10-21 |
| 332 | 2011-10-20 | 646,260 | 2,000 | 0.06 | 1,149,808,000 | 549,321 | 0.850 | 2011-10-18 |
| 333 | 2011-10-18 | 644,260 | -14,000 | 0.06 | 1,149,808,000 | 554,064 | 0.860 | 2011-10-14 |
| 334 | 2011-10-13 | 658,260 | 4,000 | 0.06 | 1,149,808,000 | 506,860 | 0.770 | 2011-10-11 |
| 335 | 2011-10-11 | 654,260 | 4,000 | 0.06 | 1,149,808,000 | 477,610 | 0.730 | 2011-10-07 |
| 336 | 2011-09-30 | 650,260 | 10,000 | 0.06 | 1,149,808,000 | 455,182 | 0.700 | 2011-09-27 |
| 337 | 2011-09-02 | 640,260 | -4,000 | 0.06 | 1,149,808,000 | 838,741 | 1.310 | 2011-08-31 |
| 338 | 2011-07-08 | 644,260 | -4,000 | 0.06 | 1,149,808,000 | 1,069,472 | 1.660 | 2011-07-06 |
| 339 | 2011-06-23 | 648,260 | -4,000 | 0.06 | 1,149,808,000 | 978,873 | 1.510 | 2011-06-21 |
| 340 | 2011-06-22 | 652,260 | -4,000 | 0.06 | 1,149,808,000 | 965,345 | 1.480 | 2011-06-20 |
| 341 | 2011-06-16 | 656,260 | -6,000 | 0.06 | 1,149,808,000 | 1,043,453 | 1.590 | 2011-06-14 |
| 342 | 2011-06-08 | 662,260 | 100,000 | 0.06 | 1,149,808,000 | 1,099,352 | 1.660 | 2011-06-03 |
| 343 | 2011-06-02 | 562,260 | 10,000 | 0.05 | 1,149,808,000 | 916,484 | 1.630 | 2011-05-31 |
| 344 | 2011-05-31 | 552,260 | 8,000 | 0.05 | 1,149,808,000 | 894,661 | 1.620 | 2011-05-27 |
| 345 | 2011-05-27 | 544,260 | 50,000 | 0.05 | 1,149,808,000 | 903,472 | 1.660 | 2011-05-25 |
| 346 | 2011-05-26 | 494,260 | 18,000 | 0.04 | 1,149,808,000 | 845,185 | 1.710 | 2011-05-24 |
| 347 | 2011-05-24 | 476,260 | -2,000 | 0.04 | 1,149,808,000 | 842,980 | 1.770 | 2011-05-20 |
| 348 | 2011-05-23 | 478,260 | -2,000 | 0.04 | 1,149,808,000 | 870,433 | 1.820 | 2011-05-19 |
| 349 | 2011-05-20 | 480,260 | 2,000 | 0.04 | 1,149,478,000 | 878,876 | 1.830 | 2011-05-18 |
| 350 | 2011-05-19 | 478,260 | 2,000 | 0.04 | 1,149,478,000 | 875,216 | 1.830 | 2011-05-17 |
| 351 | 2011-05-17 | 476,260 | 4,000 | 0.04 | 1,149,478,000 | 909,657 | 1.910 | 2011-05-13 |
| 352 | 2011-05-16 | 472,260 | 2,000 | 0.04 | 1,149,478,000 | 916,184 | 1.940 | 2011-05-12 |
| 353 | 2011-05-09 | 470,260 | -154,000 | 0.04 | 1,149,478,000 | 865,278 | 1.840 | 2011-05-05 |
| 354 | 2011-05-05 | 624,260 | -100,000 | 0.05 | 1,149,478,000 | 1,186,094 | 1.900 | 2011-05-03 |
| 355 | 2011-05-04 | 724,260 | -6,000 | 0.06 | 1,149,478,000 | 1,390,579 | 1.920 | 2011-04-29 |
| 356 | 2011-04-29 | 730,260 | 124,000 | 0.06 | 1,149,478,000 | 1,453,217 | 1.990 | 2011-04-27 |
| 357 | 2011-04-28 | 606,260 | -4,000 | 0.05 | 1,149,478,000 | 1,206,457 | 1.990 | 2011-04-26 |
| 358 | 2011-04-27 | 610,260 | -40,000 | 0.05 | 1,149,478,000 | 1,220,520 | 2.000 | 2011-04-21 |
| 359 | 2011-04-21 | 650,260 | -32,000 | 0.06 | 1,149,478,000 | 1,215,986 | 1.870 | 2011-04-19 |
| 360 | 2011-04-20 | 682,260 | -16,000 | 0.06 | 1,149,478,000 | 1,330,407 | 1.950 | 2011-04-18 |
| 361 | 2011-04-19 | 698,260 | -8,000 | 0.06 | 1,149,478,000 | 1,312,729 | 1.880 | 2011-04-15 |
| 362 | 2011-04-15 | 706,260 | 6,000 | 0.06 | 1,149,478,000 | 1,228,892 | 1.740 | 2011-04-13 |
| 363 | 2011-04-14 | 700,260 | -4,000 | 0.06 | 1,149,478,000 | 1,204,447 | 1.720 | 2011-04-12 |
| 364 | 2011-04-12 | 704,260 | 10,000 | 0.06 | 1,149,478,000 | 1,176,114 | 1.670 | 2011-04-08 |
| 365 | 2011-04-04 | 694,260 | 2,000 | 0.06 | 1,149,478,000 | 1,124,701 | 1.620 | 2011-03-31 |
| 366 | 2011-03-28 | 692,260 | -2,000 | 0.06 | 1,149,478,000 | 1,232,223 | 1.780 | 2011-03-24 |
| 367 | 2011-03-24 | 694,260 | -102,000 | 0.06 | 1,149,478,000 | 1,201,070 | 1.730 | 2011-03-22 |
| 368 | 2011-03-18 | 796,260 | -6,000 | 0.07 | 1,149,478,000 | 1,321,792 | 1.660 | 2011-03-16 |
| 369 | 2011-03-17 | 802,260 | 6,000 | 0.07 | 1,149,478,000 | 1,291,639 | 1.610 | 2011-03-15 |
| 370 | 2011-03-10 | 796,260 | 84,000 | 0.07 | 1,149,478,000 | 1,369,567 | 1.720 | 2011-03-08 |
| 371 | 2011-03-09 | 712,260 | -2,000 | 0.06 | 1,149,478,000 | 1,210,842 | 1.700 | 2011-03-07 |
| 372 | 2011-03-08 | 714,260 | -50,000 | 0.06 | 1,149,478,000 | 1,249,955 | 1.750 | 2011-03-04 |
| 373 | 2011-03-04 | 764,260 | -12,000 | 0.07 | 1,149,478,000 | 1,299,242 | 1.700 | 2011-03-02 |
| 374 | 2011-03-03 | 776,260 | -2,000 | 0.07 | 1,149,478,000 | 1,234,253 | 1.590 | 2011-03-01 |
| 375 | 2011-02-18 | 778,260 | -2,000 | 0.07 | 1,149,478,000 | 1,190,738 | 1.530 | 2011-02-16 |
| 376 | 2011-02-16 | 780,260 | -10,000 | 0.07 | 1,149,478,000 | 1,178,193 | 1.510 | 2011-02-14 |
| 377 | 2011-02-11 | 790,260 | 2,000 | 0.07 | 1,149,478,000 | 1,177,487 | 1.490 | 2011-02-09 |
| 378 | 2011-02-10 | 788,260 | -2,000 | 0.07 | 1,149,478,000 | 1,190,273 | 1.510 | 2011-02-08 |
| 379 | 2011-01-25 | 790,260 | 10,000 | 0.07 | 1,149,478,000 | 1,145,877 | 1.450 | 2011-01-21 |
| 380 | 2011-01-11 | 780,260 | 2,000 | 0.07 | 1,149,478,000 | 1,185,995 | 1.520 | 2011-01-07 |
| 381 | 2011-01-07 | 778,260 | -2,000 | 0.07 | 1,149,478,000 | 1,136,260 | 1.460 | 2011-01-05 |
| 382 | 2011-01-06 | 780,260 | -6,000 | 0.07 | 1,149,478,000 | 1,139,180 | 1.460 | 2011-01-04 |
| 383 | 2010-12-28 | 786,260 | 10,000 | 0.07 | 1,149,478,000 | 1,077,176 | 1.370 | 2010-12-22 |
| 384 | 2010-12-23 | 776,260 | -2,000 | 0.07 | 1,149,478,000 | 1,086,764 | 1.400 | 2010-12-21 |
| 385 | 2010-12-22 | 778,260 | 2,000 | 0.07 | 1,149,478,000 | 1,073,999 | 1.380 | 2010-12-20 |
| 386 | 2010-12-20 | 776,260 | -100,000 | 0.07 | 1,149,478,000 | 1,086,764 | 1.400 | 2010-12-16 |
| 387 | 2010-12-06 | 876,260 | -2,000 | 0.08 | 1,149,478,000 | 1,358,203 | 1.550 | 2010-12-02 |
| 388 | 2010-12-02 | 878,260 | -2,000 | 0.08 | 1,149,478,000 | 1,343,738 | 1.530 | 2010-11-30 |
| 389 | 2010-12-01 | 880,260 | 2,000 | 0.08 | 1,149,478,000 | 1,337,995 | 1.520 | 2010-11-29 |
| 390 | 2010-11-30 | 878,260 | -20,000 | 0.08 | 1,149,478,000 | 1,326,173 | 1.510 | 2010-11-26 |
| 391 | 2010-11-24 | 898,260 | -8,000 | 0.08 | 1,149,478,000 | 1,347,390 | 1.500 | 2010-11-22 |
| 392 | 2010-11-22 | 906,260 | -4,000 | 0.08 | 1,149,478,000 | 1,404,703 | 1.550 | 2010-11-18 |
| 393 | 2010-11-19 | 910,260 | -2,000 | 0.08 | 1,149,478,000 | 1,401,800 | 1.540 | 2010-11-17 |
| 394 | 2010-11-16 | 912,260 | 28,000 | 0.08 | 1,149,478,000 | 1,523,474 | 1.670 | 2010-11-12 |
| 395 | 2010-11-15 | 884,260 | -10,000 | 0.08 | 1,149,478,000 | 1,547,455 | 1.750 | 2010-11-11 |
| 396 | 2010-11-12 | 894,260 | 24,000 | 0.08 | 1,149,478,000 | 1,538,127 | 1.720 | 2010-11-10 |
| 397 | 2010-11-11 | 870,260 | -10,000 | 0.08 | 1,149,478,000 | 1,453,334 | 1.670 | 2010-11-09 |
| 398 | 2010-11-10 | 880,260 | -2,000 | 0.08 | 1,149,478,000 | 1,496,442 | 1.700 | 2010-11-08 |
| 399 | 2010-11-09 | 882,260 | 6,000 | 0.08 | 1,149,478,000 | 1,499,842 | 1.700 | 2010-11-05 |
| 400 | 2010-11-08 | 876,260 | 6,000 | 0.08 | 1,149,478,000 | 1,524,692 | 1.740 | 2010-11-04 |
| 401 | 2010-11-05 | 870,260 | -60,000 | 0.08 | 1,149,478,000 | 1,549,063 | 1.780 | 2010-11-03 |
| 402 | 2010-11-04 | 930,260 | -158,000 | 0.08 | 1,149,478,000 | 1,637,258 | 1.760 | 2010-11-02 |
| 403 | 2010-10-28 | 1,088,260 | 2,000 | 0.09 | 1,149,478,000 | 1,795,629 | 1.650 | 2010-10-26 |
| 404 | 2010-10-27 | 1,086,260 | 10,000 | 0.09 | 1,149,478,000 | 1,835,779 | 1.690 | 2010-10-25 |
| 405 | 2010-10-25 | 1,076,260 | 6,000 | 0.09 | 1,149,478,000 | 1,797,354 | 1.670 | 2010-10-21 |
| 406 | 2010-10-22 | 1,070,260 | 20,000 | 0.09 | 1,149,478,000 | 1,808,739 | 1.690 | 2010-10-20 |
| 407 | 2010-10-20 | 1,050,260 | -96,000 | 0.09 | 1,149,478,000 | 1,774,939 | 1.690 | 2010-10-18 |
| 408 | 2010-10-19 | 1,146,260 | -44,000 | 0.10 | 1,149,478,000 | 1,994,492 | 1.740 | 2010-10-15 |
| 409 | 2010-10-15 | 1,190,260 | -12,000 | 0.10 | 1,149,478,000 | 2,011,539 | 1.690 | 2010-10-13 |
| 410 | 2010-10-14 | 1,202,260 | -78,000 | 0.10 | 1,149,478,000 | 2,079,910 | 1.730 | 2010-10-12 |
| 411 | 2010-10-13 | 1,280,260 | -336,000 | 0.11 | 1,149,478,000 | 2,202,047 | 1.720 | 2010-10-11 |
| 412 | 2010-10-12 | 1,616,260 | 10,000 | 0.14 | 1,149,478,000 | 2,359,740 | 1.460 | 2010-10-08 |
| 413 | 2010-10-11 | 1,606,260 | 4,000 | 0.14 | 1,149,478,000 | 2,329,077 | 1.450 | 2010-10-07 |
| 414 | 2010-09-30 | 1,602,260 | 10,000 | 0.14 | 1,149,478,000 | 2,387,367 | 1.490 | 2010-09-28 |
| 415 | 2010-09-29 | 1,592,260 | -62,000 | 0.14 | 1,149,478,000 | 2,356,545 | 1.480 | 2010-09-27 |
| 416 | 2010-09-28 | 1,654,260 | -6,000 | 0.14 | 1,149,478,000 | 2,382,134 | 1.440 | 2010-09-24 |
| 417 | 2010-09-27 | 1,660,260 | 4,000 | 0.14 | 1,149,478,000 | 2,374,172 | 1.430 | 2010-09-22 |
| 418 | 2010-09-22 | 1,656,260 | 10,000 | 0.14 | 1,149,478,000 | 2,401,577 | 1.450 | 2010-09-20 |
| 419 | 2010-09-20 | 1,646,260 | -100,000 | 0.14 | 1,149,478,000 | 2,387,077 | 1.450 | 2010-09-16 |
| 420 | 2010-09-17 | 1,746,260 | 96,000 | 0.15 | 1,149,478,000 | 2,549,540 | 1.460 | 2010-09-15 |
| 421 | 2010-09-16 | 1,650,260 | 50,000 | 0.14 | 1,149,478,000 | 2,425,882 | 1.470 | 2010-09-14 |
| 422 | 2010-09-13 | 1,600,260 | -22,000 | 0.14 | 1,149,478,000 | 2,320,377 | 1.450 | 2010-09-09 |
| 423 | 2010-09-10 | 1,622,260 | 4,000 | 0.14 | 1,149,478,000 | 2,400,945 | 1.480 | 2010-09-08 |
| 424 | 2010-09-09 | 1,618,260 | 20,000 | 0.14 | 1,149,478,000 | 2,281,747 | 1.410 | 2010-09-07 |
| 425 | 2010-09-08 | 1,598,260 | -20,000 | 0.14 | 1,149,478,000 | 2,285,512 | 1.430 | 2010-09-06 |
| 426 | 2010-09-07 | 1,618,260 | 20,000 | 0.14 | 1,149,478,000 | 2,297,929 | 1.420 | 2010-09-03 |
| 427 | 2010-09-06 | 1,598,260 | -8,000 | 0.14 | 1,149,478,000 | 2,237,564 | 1.400 | 2010-09-02 |
| 428 | 2010-09-03 | 1,606,260 | 28,000 | 0.14 | 1,149,478,000 | 2,184,514 | 1.360 | 2010-09-01 |
| 429 | 2010-08-31 | 1,578,260 | -2,000 | 0.14 | 1,149,478,000 | 2,193,781 | 1.390 | 2010-08-27 |
| 430 | 2010-08-27 | 1,580,260 | 2,000 | 0.14 | 1,149,478,000 | 2,259,772 | 1.430 | 2010-08-25 |
| 431 | 2010-08-26 | 1,578,260 | 10,000 | 0.14 | 1,149,478,000 | 2,320,042 | 1.470 | 2010-08-24 |
| 432 | 2010-08-25 | 1,568,260 | -4,000 | 0.14 | 1,149,478,000 | 2,446,486 | 1.560 | 2010-08-23 |
| 433 | 2010-08-24 | 1,572,260 | -6,000 | 0.14 | 1,149,478,000 | 2,358,390 | 1.500 | 2010-08-20 |
| 434 | 2010-08-20 | 1,578,260 | -6,000 | 0.14 | 1,149,478,000 | 2,398,955 | 1.520 | 2010-08-18 |
| 435 | 2010-08-19 | 1,584,260 | 12,000 | 0.14 | 1,149,478,000 | 2,360,547 | 1.490 | 2010-08-17 |
| 436 | 2010-08-18 | 1,572,260 | 10,000 | 0.14 | 1,149,478,000 | 2,358,390 | 1.500 | 2010-08-16 |
| 437 | 2010-08-17 | 1,562,260 | -2,000 | 0.14 | 1,149,478,000 | 2,374,635 | 1.520 | 2010-08-13 |
| 438 | 2010-08-12 | 1,564,260 | 8,000 | 0.14 | 1,149,478,000 | 2,330,747 | 1.490 | 2010-08-10 |
| 439 | 2010-08-11 | 1,556,260 | 16,000 | 0.14 | 1,149,478,000 | 2,427,766 | 1.560 | 2010-08-09 |
| 440 | 2010-08-10 | 1,540,260 | 26,000 | 0.13 | 1,149,478,000 | 2,387,403 | 1.550 | 2010-08-06 |
| 441 | 2010-08-05 | 1,514,260 | 92,000 | 0.13 | 1,149,478,000 | 2,241,105 | 1.480 | 2010-08-03 |
| 442 | 2010-08-03 | 1,422,260 | 20,000 | 0.12 | 1,149,478,000 | 2,104,945 | 1.480 | 2010-07-30 |
| 443 | 2010-08-02 | 1,402,260 | 2,000 | 0.12 | 1,149,478,000 | 2,103,390 | 1.500 | 2010-07-29 |
| 444 | 2010-07-27 | 1,400,260 | -2,000 | 0.12 | 1,149,478,000 | 2,030,377 | 1.450 | 2010-07-23 |
| 445 | 2010-07-23 | 1,402,260 | 2,000 | 0.12 | 1,149,478,000 | 2,033,277 | 1.450 | 2010-07-21 |
| 446 | 2010-07-21 | 1,400,260 | 2,000 | 0.12 | 1,149,478,000 | 1,960,364 | 1.400 | 2010-07-19 |
| 447 | 2010-07-20 | 1,398,260 | -22,000 | 0.12 | 1,149,478,000 | 1,985,529 | 1.420 | 2010-07-16 |
| 448 | 2010-07-16 | 1,420,260 | 2,000 | 0.12 | 1,149,478,000 | 2,002,567 | 1.410 | 2010-07-14 |
| 449 | 2010-07-15 | 1,418,260 | -2,000 | 0.12 | 1,149,478,000 | 2,013,929 | 1.420 | 2010-07-13 |
| 450 | 2010-07-14 | 1,420,260 | -2,000 | 0.12 | 1,149,478,000 | 1,988,364 | 1.400 | 2010-07-12 |
| 451 | 2010-07-12 | 1,422,260 | -2,000 | 0.12 | 1,149,478,000 | 1,905,828 | 1.340 | 2010-07-08 |
| 452 | 2010-07-09 | 1,424,260 | 2,000 | 0.12 | 1,149,478,000 | 1,865,781 | 1.310 | 2010-07-07 |
| 453 | 2010-07-07 | 1,422,260 | 2,000 | 0.12 | 1,149,478,000 | 1,863,161 | 1.310 | 2010-07-05 |
| 454 | 2010-06-29 | 1,420,260 | 4,000 | 0.12 | 1,149,478,000 | 2,002,567 | 1.410 | 2010-06-25 |
| 455 | 2010-06-24 | 1,416,260 | -12,000 | 0.12 | 1,149,478,000 | 2,025,252 | 1.430 | 2010-06-22 |
| 456 | 2010-06-18 | 1,428,260 | 2,000 | 0.12 | 1,149,478,000 | 1,913,868 | 1.340 | 2010-06-15 |
| 457 | 2010-06-17 | 1,426,260 | 6,000 | 0.12 | 1,149,478,000 | 1,939,714 | 1.360 | 2010-06-14 |
| 458 | 2010-06-14 | 1,420,260 | -34,000 | 0.12 | 1,149,478,000 | 1,974,161 | 1.390 | 2010-06-10 |
| 459 | 2010-06-11 | 1,454,260 | 2,000 | 0.13 | 1,149,478,000 | 1,919,623 | 1.320 | 2010-06-09 |
| 460 | 2010-06-10 | 1,452,260 | -2,000 | 0.13 | 1,149,478,000 | 1,975,074 | 1.360 | 2010-06-08 |
| 461 | 2010-06-08 | 1,454,260 | -4,000 | 0.13 | 1,149,478,000 | 1,905,081 | 1.310 | 2010-06-04 |
| 462 | 2010-06-07 | 1,458,260 | -4,000 | 0.13 | 1,149,478,000 | 1,910,321 | 1.310 | 2010-06-03 |
| 463 | 2010-06-03 | 1,462,260 | 2,000 | 0.13 | 1,149,478,000 | 1,842,448 | 1.260 | 2010-06-01 |
| 464 | 2010-05-27 | 1,460,260 | -10,000 | 0.13 | 1,149,478,000 | 1,737,709 | 1.190 | 2010-05-25 |
| 465 | 2010-05-26 | 1,470,260 | 2,000 | 0.13 | 1,149,478,000 | 1,808,420 | 1.230 | 2010-05-24 |
| 466 | 2010-05-25 | 1,468,260 | 10,000 | 0.13 | 1,149,478,000 | 1,820,642 | 1.240 | 2010-05-20 |
| 467 | 2010-05-24 | 1,458,260 | -96,000 | 0.13 | 1,149,478,000 | 1,910,321 | 1.310 | 2010-05-19 |
| 468 | 2010-05-20 | 1,554,260 | 2,000 | 0.14 | 1,149,478,000 | 2,160,421 | 1.390 | 2010-05-18 |
| 469 | 2010-05-19 | 1,552,260 | 26,000 | 0.14 | 1,149,478,000 | 2,157,641 | 1.390 | 2010-05-17 |
| 470 | 2010-05-17 | 1,526,260 | 4,000 | 0.13 | 1,149,478,000 | 2,289,390 | 1.500 | 2010-05-13 |
| 471 | 2010-05-14 | 1,522,260 | 12,000 | 0.13 | 1,149,478,000 | 2,283,390 | 1.500 | 2010-05-12 |
| 472 | 2010-05-13 | 1,510,260 | 2,000 | 0.13 | 1,149,478,000 | 2,235,185 | 1.480 | 2010-05-11 |
| 473 | 2010-05-11 | 1,508,260 | 100,000 | 0.13 | 1,149,478,000 | 2,247,307 | 1.490 | 2010-05-07 |
| 474 | 2010-05-10 | 1,408,260 | 102,000 | 0.12 | 1,149,478,000 | 2,168,720 | 1.540 | 2010-05-06 |
| 475 | 2010-05-07 | 1,306,260 | 4,000 | 0.11 | 1,149,478,000 | 2,076,953 | 1.590 | 2010-05-05 |
| 476 | 2010-05-06 | 1,302,260 | -2,000 | 0.11 | 1,149,478,000 | 2,161,752 | 1.660 | 2010-05-04 |
| 477 | 2010-05-04 | 1,304,260 | 2,000 | 0.11 | 1,149,478,000 | 2,138,986 | 1.640 | 2010-04-30 |
| 478 | 2010-05-03 | 1,302,260 | 150,000 | 0.11 | 1,149,478,000 | 2,200,819 | 1.690 | 2010-04-29 |
| 479 | 2010-04-30 | 1,152,260 | 50,000 | 0.10 | 1,149,478,000 | 1,970,365 | 1.710 | 2010-04-28 |
| 480 | 2010-04-29 | 1,102,260 | 174,000 | 0.10 | 1,149,478,000 | 1,884,865 | 1.710 | 2010-04-27 |
| 481 | 2010-04-28 | 928,260 | 8,000 | 0.08 | 1,149,478,000 | 1,633,738 | 1.760 | 2010-04-26 |
| 482 | 2010-04-27 | 920,260 | 8,000 | 0.08 | 1,149,478,000 | 1,656,468 | 1.800 | 2010-04-23 |
| 483 | 2010-04-26 | 912,260 | 8,000 | 0.08 | 1,149,478,000 | 1,687,681 | 1.850 | 2010-04-22 |
| 484 | 2010-04-23 | 904,260 | -24,000 | 0.08 | 1,149,478,000 | 1,745,222 | 1.930 | 2010-04-21 |
| 485 | 2010-04-22 | 928,260 | 8,000 | 0.08 | 1,149,478,000 | 1,763,694 | 1.900 | 2010-04-20 |
| 486 | 2010-04-21 | 920,260 | 14,000 | 0.08 | 1,149,478,000 | 1,739,291 | 1.890 | 2010-04-19 |
| 487 | 2010-04-20 | 906,260 | 20,000 | 0.08 | 1,149,478,000 | 1,740,019 | 1.920 | 2010-04-16 |
| 488 | 2010-04-19 | 886,260 | 30,000 | 0.08 | 1,149,478,000 | 1,639,581 | 1.850 | 2010-04-15 |
| 489 | 2010-04-16 | 856,260 | -8,000 | 0.07 | 1,149,478,000 | 1,626,894 | 1.900 | 2010-04-14 |
| 490 | 2010-04-15 | 864,260 | 4,000 | 0.08 | 1,149,478,000 | 1,659,379 | 1.920 | 2010-04-13 |
| 491 | 2010-04-14 | 860,260 | -14,000 | 0.07 | 1,149,478,000 | 1,651,699 | 1.920 | 2010-04-12 |
| 492 | 2010-04-13 | 874,260 | 10,000 | 0.08 | 1,149,478,000 | 1,634,866 | 1.870 | 2010-04-09 |
| 493 | 2010-04-12 | 864,260 | 20,000 | 0.08 | 1,149,478,000 | 1,624,809 | 1.880 | 2010-04-08 |
| 494 | 2010-04-09 | 844,260 | 6,000 | 0.07 | 1,149,478,000 | 1,595,651 | 1.890 | 2010-04-07 |
| 495 | 2010-04-08 | 838,260 | 66,000 | 0.07 | 1,149,478,000 | 1,584,311 | 1.890 | 2010-04-01 |
| 496 | 2010-04-07 | 772,260 | -4,000 | 0.07 | 1,149,478,000 | 1,482,739 | 1.920 | 2010-03-31 |
| 497 | 2010-04-01 | 776,260 | 68,000 | 0.07 | 1,149,478,000 | 1,521,470 | 1.960 | 2010-03-30 |
| 498 | 2010-03-30 | 708,260 | 2,000 | 0.06 | 1,149,478,000 | 1,416,520 | 2.000 | 2010-03-26 |
| 499 | 2010-03-26 | 706,260 | 44,000 | 0.06 | 1,149,478,000 | 1,433,708 | 2.030 | 2010-03-24 |
| 500 | 2010-03-25 | 662,260 | 68,000 | 0.06 | 1,149,478,000 | 1,377,501 | 2.080 | 2010-03-23 |
| 501 | 2010-03-24 | 594,260 | -74,000 | 0.05 | 1,149,478,000 | 1,224,176 | 2.060 | 2010-03-22 |
| 502 | 2010-03-23 | 668,260 | 102,000 | 0.06 | 1,149,478,000 | 1,343,203 | 2.010 | 2010-03-19 |
| 503 | 2010-03-22 | 566,260 | 4,000 | 0.05 | 1,049,478,000 | 1,132,520 | 2.000 | 2010-03-18 |
| 504 | 2010-03-19 | 562,260 | -430,000 | 0.05 | 1,049,478,000 | 1,147,010 | 2.040 | 2010-03-17 |
| 505 | 2010-03-18 | 992,260 | -168,000 | 0.09 | 1,049,478,000 | 1,994,443 | 2.010 | 2010-03-16 |
| 506 | 2010-03-17 | 1,160,260 | -32,000 | 0.11 | 1,049,478,000 | 2,343,725 | 2.020 | 2010-03-15 |
| 507 | 2010-03-16 | 1,192,260 | -62,000 | 0.11 | 1,049,478,000 | 2,301,062 | 1.930 | 2010-03-12 |
| 508 | 2010-03-15 | 1,254,260 | 12,000 | 0.12 | 1,049,478,000 | 2,332,924 | 1.860 | 2010-03-11 |
| 509 | 2010-03-12 | 1,242,260 | 46,000 | 0.12 | 1,049,478,000 | 2,360,294 | 1.900 | 2010-03-10 |
| 510 | 2010-03-11 | 1,196,260 | -18,000 | 0.11 | 1,049,478,000 | 2,320,744 | 1.940 | 2010-03-09 |
| 511 | 2010-03-10 | 1,214,260 | -202,000 | 0.12 | 1,049,478,000 | 2,355,664 | 1.940 | 2010-03-08 |
| 512 | 2010-03-09 | 1,416,260 | 14,000 | 0.13 | 1,049,478,000 | 2,605,918 | 1.840 | 2010-03-05 |
| 513 | 2010-03-08 | 1,402,260 | -4,000 | 0.13 | 1,049,478,000 | 2,580,158 | 1.840 | 2010-03-04 |
| 514 | 2010-03-05 | 1,406,260 | -14,000 | 0.13 | 1,049,478,000 | 2,615,644 | 1.860 | 2010-03-03 |
| 515 | 2010-03-04 | 1,420,260 | -44,000 | 0.14 | 1,049,478,000 | 2,627,481 | 1.850 | 2010-03-02 |
| 516 | 2010-03-03 | 1,464,260 | 62,000 | 0.14 | 1,049,478,000 | 2,694,238 | 1.840 | 2010-03-01 |
| 517 | 2010-03-02 | 1,402,260 | 2,000 | 0.13 | 1,049,478,000 | 2,594,181 | 1.850 | 2010-02-26 |
| 518 | 2010-03-01 | 1,400,260 | 44,000 | 0.13 | 1,049,478,000 | 2,450,455 | 1.750 | 2010-02-25 |
| 519 | 2010-02-26 | 1,356,260 | -16,000 | 0.13 | 1,049,478,000 | 2,359,892 | 1.740 | 2010-02-24 |
| 520 | 2010-02-25 | 1,372,260 | 16,000 | 0.13 | 1,049,478,000 | 2,360,287 | 1.720 | 2010-02-23 |
| 521 | 2010-02-23 | 1,356,260 | 2,000 | 0.13 | 1,049,478,000 | 2,264,954 | 1.670 | 2010-02-19 |
| 522 | 2010-02-18 | 1,354,260 | -2,000 | 0.13 | 1,049,478,000 | 2,315,785 | 1.710 | 2010-02-12 |
| 523 | 2010-02-17 | 1,356,260 | 30,000 | 0.13 | 1,049,478,000 | 2,264,954 | 1.670 | 2010-02-11 |
| 524 | 2010-02-12 | 1,326,260 | -34,000 | 0.13 | 1,049,478,000 | 2,201,592 | 1.660 | 2010-02-10 |
| 525 | 2010-02-11 | 1,360,260 | -4,000 | 0.13 | 1,049,478,000 | 2,217,224 | 1.630 | 2010-02-09 |
| 526 | 2010-02-10 | 1,364,260 | 10,000 | 0.13 | 1,049,478,000 | 2,169,173 | 1.590 | 2010-02-08 |
| 527 | 2010-02-09 | 1,354,260 | 4,000 | 0.13 | 1,049,478,000 | 2,234,529 | 1.650 | 2010-02-05 |
| 528 | 2010-02-08 | 1,350,260 | 8,000 | 0.13 | 1,049,478,000 | 2,308,945 | 1.710 | 2010-02-04 |
| 529 | 2010-02-05 | 1,342,260 | -6,000 | 0.13 | 1,049,478,000 | 2,335,532 | 1.740 | 2010-02-03 |
| 530 | 2010-02-04 | 1,348,260 | -4,000 | 0.13 | 1,049,478,000 | 2,265,077 | 1.680 | 2010-02-02 |
| 531 | 2010-02-03 | 1,352,260 | 206,000 | 0.13 | 1,049,478,000 | 2,271,797 | 1.680 | 2010-02-01 |
| 532 | 2010-02-02 | 1,146,260 | 28,000 | 0.11 | 1,049,478,000 | 1,925,717 | 1.680 | 2010-01-29 |
| 533 | 2010-02-01 | 1,118,260 | 110,000 | 0.11 | 1,049,478,000 | 1,990,503 | 1.780 | 2010-01-28 |
| 534 | 2010-01-29 | 1,008,260 | 180,000 | 0.10 | 1,049,274,000 | 1,835,033 | 1.820 | 2010-01-27 |
| 535 | 2010-01-28 | 828,260 | -78,000 | 0.08 | 1,049,274,000 | 1,540,564 | 1.860 | 2010-01-26 |
| 536 | 2010-01-27 | 906,260 | -42,000 | 0.09 | 1,049,274,000 | 1,776,270 | 1.960 | 2010-01-25 |
| 537 | 2010-01-26 | 948,260 | 184,000 | 0.09 | 1,049,274,000 | 1,858,590 | 1.960 | 2010-01-22 |
| 538 | 2010-01-25 | 764,260 | 6,000 | 0.07 | 1,049,274,000 | 1,482,664 | 1.940 | 2010-01-21 |
| 539 | 2010-01-22 | 758,260 | 8,000 | 0.07 | 1,049,274,000 | 1,516,520 | 2.000 | 2010-01-20 |
| 540 | 2010-01-21 | 750,260 | -176,000 | 0.07 | 1,049,274,000 | 1,508,023 | 2.010 | 2010-01-19 |
| 541 | 2010-01-19 | 926,260 | 16,000 | 0.09 | 1,049,274,000 | 1,843,257 | 1.990 | 2010-01-15 |
| 542 | 2010-01-18 | 910,260 | -146,000 | 0.09 | 1,049,274,000 | 1,820,520 | 2.000 | 2010-01-14 |
| 543 | 2010-01-15 | 1,056,260 | -98,000 | 0.10 | 1,049,274,000 | 2,123,083 | 2.010 | 2010-01-13 |
| 544 | 2010-01-14 | 1,154,260 | 66,000 | 0.11 | 1,049,274,000 | 2,308,520 | 2.000 | 2010-01-12 |
| 545 | 2010-01-13 | 1,088,260 | 64,000 | 0.10 | 1,049,274,000 | 2,252,698 | 2.070 | 2010-01-11 |
| 546 | 2010-01-12 | 1,024,260 | 352,000 | 0.10 | 1,049,274,000 | 2,161,189 | 2.110 | 2010-01-08 |
| 547 | 2010-01-11 | 672,260 | 120,000 | 0.06 | 1,049,274,000 | 1,411,746 | 2.100 | 2010-01-07 |
| 548 | 2010-01-08 | 552,260 | 428,000 | 0.05 | 1,049,274,000 | 1,104,520 | 2.000 | 2010-01-06 |
| 549 | 2010-01-07 | 124,260 | -56,000 | 0.01 | 1,049,274,000 | 232,366 | 1.870 | 2010-01-05 |
| 550 | 2010-01-06 | 180,260 | -56,000 | 0.02 | 1,049,274,000 | 310,047 | 1.720 | 2010-01-04 |
| 551 | 2010-01-05 | 236,260 | -38,000 | 0.02 | 1,049,274,000 | 368,566 | 1.560 | 2009-12-30 |
| 552 | 2010-01-04 | 274,260 | 2,000 | 0.03 | 1,049,274,000 | 444,301 | 1.620 | 2009-12-29 |
| 553 | 2009-12-30 | 272,260 | -10,000 | 0.03 | 1,049,274,000 | 441,061 | 1.620 | 2009-12-28 |
| 554 | 2009-12-29 | 282,260 | -152,000 | 0.03 | 1,049,274,000 | 429,035 | 1.520 | 2009-12-23 |
| 555 | 2009-12-28 | 434,260 | -38,000 | 0.04 | 1,049,274,000 | 655,733 | 1.510 | 2009-12-22 |
| 556 | 2009-12-23 | 472,260 | 10,000 | 0.05 | 1,049,274,000 | 698,945 | 1.480 | 2009-12-21 |
| 557 | 2009-12-22 | 462,260 | -460,000 | 0.04 | 1,049,274,000 | 665,654 | 1.440 | 2009-12-18 |
| 558 | 2009-12-21 | 922,260 | 22,000 | 0.09 | 1,049,274,000 | 1,383,390 | 1.500 | 2009-12-17 |
| 559 | 2009-12-18 | 900,260 | 126,000 | 0.09 | 1,049,274,000 | 1,413,408 | 1.570 | 2009-12-16 |
| 560 | 2009-12-17 | 774,260 | 58,000 | 0.07 | 1,049,274,000 | 1,262,044 | 1.630 | 2009-12-15 |
| 561 | 2009-12-15 | 716,260 | -4,000 | 0.07 | 1,049,274,000 | 1,131,691 | 1.580 | 2009-12-11 |
| 562 | 2009-12-14 | 720,260 | 6,000 | 0.07 | 1,049,274,000 | 1,138,011 | 1.580 | 2009-12-10 |
| 563 | 2009-12-11 | 714,260 | 76,000 | 0.07 | 1,049,274,000 | 1,164,244 | 1.630 | 2009-12-09 |
| 564 | 2009-12-10 | 638,260 | 530,000 | 0.06 | 1,049,274,000 | 1,059,512 | 1.660 | 2009-12-08 |
| 565 | 2009-12-09 | 108,260 | -22,000 | 0.01 | 1,049,274,000 | 178,629 | 1.650 | 2009-12-07 |
| 566 | 2009-12-03 | 130,260 | 30,000 | 0.01 | 1,045,000,000 | 211,021 | 1.620 | 2009-12-01 |
| 567 | 2009-12-01 | 100,260 | 2,000 | 0.01 | 1,045,000,000 | 153,398 | 1.530 | 2009-11-27 |
| 568 | 2009-11-27 | 98,260 | -2,000 | 0.01 | 1,045,000,000 | 163,112 | 1.660 | 2009-11-25 |
| 569 | 2009-11-26 | 100,260 | 19,676 | 0.01 | 1,045,000,000 | 163,424 | 1.630 | 2009-11-24 |
| 570 | 2009-11-24 | 80,584 | 2,000 | 0.01 | 1,045,000,000 | 131,352 | 1.630 | 2009-11-20 |
| 571 | 2009-11-20 | 78,584 | 22,000 | 0.01 | 1,045,000,000 | 133,593 | 1.700 | 2009-11-18 |
| 572 | 2009-11-18 | 56,584 | 48,000 | 0.01 | 1,045,000,000 | 93,364 | 1.650 | 2009-11-16 |
| 573 | 2009-11-17 | 8,584 | -2,000 | 0.00 | 1,045,000,000 | 14,593 | 1.700 | 2009-11-13 |
| 574 | 2009-11-09 | 10,584 | -110,000 | 0.00 | 1,045,000,000 | 16,934 | 1.600 | 2009-11-05 |
| 575 | 2009-11-06 | 120,584 | 110,000 | 0.01 | 1,045,000,000 | 196,552 | 1.630 | 2009-11-04 |
| 576 | 2009-11-05 | 10,584 | -6,000 | 0.00 | 1,045,000,000 | 16,194 | 1.530 | 2009-11-03 |
| 577 | 2009-10-29 | 16,584 | 2,000 | 0.00 | 1,045,000,000 | 22,886 | 1.380 | 2009-10-27 |
| 578 | 2009-10-28 | 14,584 | -4,000 | 0.00 | 1,045,000,000 | 20,418 | 1.400 | 2009-10-23 |
| 579 | 2009-10-21 | 18,584 | -10,000 | 0.00 | 1,045,000,000 | 25,646 | 1.380 | 2009-10-19 |
| 580 | 2009-10-19 | 28,584 | 2,000 | 0.00 | 1,045,000,000 | 40,303 | 1.410 | 2009-10-15 |
| 581 | 2009-10-14 | 26,584 | -10,000 | 0.00 | 1,045,000,000 | 37,218 | 1.400 | 2009-10-12 |
| 582 | 2009-10-13 | 36,584 | 18,000 | 0.00 | 1,045,000,000 | 49,388 | 1.350 | 2009-10-09 |
| 583 | 2009-10-12 | 18,584 | -4,000 | 0.00 | 1,045,000,000 | 24,531 | 1.320 | 2009-10-08 |
| 584 | 2009-10-08 | 22,584 | 6,000 | 0.00 | 1,045,000,000 | 30,037 | 1.330 | 2009-10-06 |
| 585 | 2009-10-05 | 16,584 | -2,000 | 0.00 | 1,045,000,000 | 21,891 | 1.320 | 2009-09-30 |
| 586 | 2009-10-02 | 18,584 | -98,000 | 0.00 | 1,045,000,000 | 24,903 | 1.340 | 2009-09-29 |
| 587 | 2009-09-30 | 116,584 | -6,000 | 0.01 | 1,045,000,000 | 152,725 | 1.310 | 2009-09-28 |
| 588 | 2009-09-29 | 122,584 | 90,000 | 0.01 | 1,045,000,000 | 165,488 | 1.350 | 2009-09-25 |
| 589 | 2009-09-28 | 32,584 | 8,000 | 0.00 | 1,045,000,000 | 42,033 | 1.290 | 2009-09-24 |
| 590 | 2009-09-23 | 24,584 | 2,000 | 0.00 | 1,045,000,000 | 34,172 | 1.390 | 2009-09-21 |
| 591 | 2009-09-22 | 22,584 | 8,000 | 0.00 | 1,045,000,000 | 32,521 | 1.440 | 2009-09-18 |
| 592 | 2009-09-21 | 14,584 | 6,000 | 0.00 | 1,045,000,000 | 21,001 | 1.440 | 2009-09-17 |
| 593 | 2009-09-15 | 8,584 | -2,000 | 0.00 | 1,045,000,000 | 13,219 | 1.540 | 2009-09-11 |
| 594 | 2009-09-14 | 10,584 | -2,000 | 0.00 | 1,045,000,000 | 15,982 | 1.510 | 2009-09-10 |
| 595 | 2009-09-10 | 12,584 | -8,000 | 0.00 | 1,045,000,000 | 19,379 | 1.540 | 2009-09-08 |
| 596 | 2009-09-09 | 20,584 | -76,000 | 0.00 | 1,045,000,000 | 31,082 | 1.510 | 2009-09-07 |
| 597 | 2009-09-08 | 96,584 | -6,000 | 0.01 | 1,045,000,000 | 136,183 | 1.410 | 2009-09-04 |
| 598 | 2009-09-04 | 102,584 | -6,000 | 0.01 | 1,045,000,000 | 139,514 | 1.360 | 2009-09-02 |
| 599 | 2009-09-02 | 108,584 | 58,000 | 0.01 | 1,045,000,000 | 143,331 | 1.320 | 2009-08-31 |
| 600 | 2009-09-01 | 50,584 | 28,000 | 0.00 | 1,045,000,000 | 74,864 | 1.480 | 2009-08-28 |
| 601 | 2009-08-31 | 22,584 | -92,000 | 0.00 | 1,045,000,000 | 34,102 | 1.510 | 2009-08-27 |
| 602 | 2009-08-28 | 114,584 | 8,000 | 0.01 | 1,045,000,000 | 158,126 | 1.380 | 2009-08-26 |
| 603 | 2009-08-27 | 106,584 | 8,000 | 0.01 | 1,045,000,000 | 154,547 | 1.450 | 2009-08-25 |
| 604 | 2009-08-26 | 98,584 | 10,000 | 0.01 | 1,045,000,000 | 146,890 | 1.490 | 2009-08-24 |
| 605 | 2009-08-25 | 88,584 | 20,000 | 0.01 | 1,045,000,000 | 134,648 | 1.520 | 2009-08-21 |
| 606 | 2009-08-24 | 68,584 | 26,000 | 0.01 | 1,045,000,000 | 109,049 | 1.590 | 2009-08-20 |
| 607 | 2009-08-21 | 42,584 | -30,000 | 0.00 | 1,045,000,000 | 63,450 | 1.490 | 2009-08-19 |
| 608 | 2009-08-20 | 72,584 | -42,000 | 0.01 | 1,045,000,000 | 115,409 | 1.590 | 2009-08-18 |
| 609 | 2009-08-19 | 114,584 | 24,000 | 0.01 | 1,045,000,000 | 176,459 | 1.540 | 2009-08-17 |
| 610 | 2009-08-18 | 90,584 | 90,000 | 0.01 | 1,045,000,000 | 134,970 | 1.490 | 2009-08-14 |
| 611 | 2009-08-14 | 584 | -78,000 | 0.00 | 1,045,000,000 | 853 | 1.460 | 2009-08-12 |
| 612 | 2009-08-13 | 78,584 | 76,000 | 0.01 | 1,045,000,000 | 104,517 | 1.330 | 2009-08-11 |
| 613 | 2009-08-12 | 2,584 | -18,000 | 0.00 | 1,045,000,000 | 3,127 | 1.210 | 2009-08-10 |
| 614 | 2009-08-07 | 20,584 | 20,000 | 0.00 | 1,045,000,000 | 22,437 | 1.090 | 2009-08-05 |
| 615 | 2009-08-06 | 584 | -2,000 | 0.00 | 1,045,000,000 | 642 | 1.100 | 2009-08-04 |
| 616 | 2009-07-31 | 2,584 | 2,000 | 0.00 | 1,045,000,000 | 2,636 | 1.020 | 2009-07-29 |
| 617 | 2009-07-13 | 584 | 584 | 0.00 | 1,045,000,000 | 531 | 0.910 | 2009-07-09 |
| 618 | 2009-05-18 | 0 | -6,000 | 0.00 | 1,045,000,000 | 0 | 1.080 | 2009-05-14 |
| 619 | 2009-05-15 | 6,000 | 6,000 | 0.00 | 1,045,000,000 | 6,120 | 1.020 | 2009-05-13 |
| 620 | 2009-04-20 | 0 | -4,000 | 0.00 | 1,045,000,000 | 0 | 0.890 | 2009-04-16 |
| 621 | 2009-04-17 | 4,000 | 4,000 | 0.00 | 1,045,000,000 | 3,280 | 0.820 | 2009-04-15 |
Copyright & disclaimer, Privacy policy