Global Corn Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.095 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.094 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -3,272,000 | 0.00 | 1,890,374,856 | 0 | 0.140 | 2024-11-14 |
| 4 | 2024-11-15 | 3,272,000 | -10,000 | 0.17 | 1,890,374,856 | 503,888 | 0.154 | 2024-11-13 |
| 5 | 2024-11-13 | 3,282,000 | -2,000 | 0.17 | 1,890,374,856 | 423,378 | 0.129 | 2024-11-11 |
| 6 | 2024-11-12 | 3,284,000 | -2,000 | 0.17 | 1,890,374,856 | 426,920 | 0.130 | 2024-11-08 |
| 7 | 2024-11-11 | 3,286,000 | -2,000 | 0.17 | 1,890,374,856 | 427,180 | 0.130 | 2024-11-07 |
| 8 | 2024-11-07 | 3,288,000 | -2,000 | 0.17 | 1,890,374,856 | 430,728 | 0.131 | 2024-11-05 |
| 9 | 2024-11-06 | 3,290,000 | -2,000 | 0.17 | 1,890,374,856 | 430,990 | 0.131 | 2024-11-04 |
| 10 | 2024-11-04 | 3,292,000 | -2,000 | 0.17 | 1,890,374,856 | 434,544 | 0.132 | 2024-10-31 |
| 11 | 2024-11-01 | 3,294,000 | -2,000 | 0.17 | 1,890,374,856 | 434,808 | 0.132 | 2024-10-30 |
| 12 | 2024-10-28 | 3,296,000 | -2,000 | 0.17 | 1,890,374,856 | 441,664 | 0.134 | 2024-10-24 |
| 13 | 2024-10-18 | 3,298,000 | -20,000 | 0.17 | 1,890,374,856 | 527,680 | 0.160 | 2024-10-16 |
| 14 | 2024-10-16 | 3,318,000 | -18,000 | 0.18 | 1,890,374,856 | 544,152 | 0.164 | 2024-10-14 |
| 15 | 2024-10-15 | 3,336,000 | -6,000 | 0.18 | 1,890,374,856 | 510,408 | 0.153 | 2024-10-10 |
| 16 | 2024-10-14 | 3,342,000 | -56,000 | 0.18 | 1,890,374,856 | 514,668 | 0.154 | 2024-10-09 |
| 17 | 2024-10-10 | 3,398,000 | -54,000 | 0.18 | 1,890,374,856 | 543,680 | 0.160 | 2024-10-08 |
| 18 | 2024-10-09 | 3,452,000 | -12,000 | 0.18 | 1,890,374,856 | 545,416 | 0.158 | 2024-10-07 |
| 19 | 2024-10-08 | 3,464,000 | -26,000 | 0.18 | 1,890,374,856 | 512,672 | 0.148 | 2024-10-04 |
| 20 | 2024-10-04 | 3,490,000 | -8,000 | 0.18 | 1,890,374,856 | 481,620 | 0.138 | 2024-10-02 |
| 21 | 2024-10-03 | 3,498,000 | -8,000 | 0.19 | 1,890,374,856 | 482,724 | 0.138 | 2024-09-30 |
| 22 | 2024-10-02 | 3,506,000 | -4,000 | 0.19 | 1,890,374,856 | 511,876 | 0.146 | 2024-09-27 |
| 23 | 2024-09-26 | 3,510,000 | -2,000 | 0.19 | 1,890,374,856 | 449,280 | 0.128 | 2024-09-24 |
| 24 | 2024-08-28 | 3,512,000 | -2,000 | 0.19 | 1,890,374,856 | 456,560 | 0.130 | 2024-08-26 |
| 25 | 2024-08-22 | 3,514,000 | -2,000 | 0.19 | 1,890,374,856 | 453,306 | 0.129 | 2024-08-20 |
| 26 | 2024-08-21 | 3,516,000 | -2,000 | 0.19 | 1,890,374,856 | 457,080 | 0.130 | 2024-08-19 |
| 27 | 2024-08-20 | 3,518,000 | -2,000 | 0.19 | 1,890,374,856 | 457,340 | 0.130 | 2024-08-16 |
| 28 | 2024-08-19 | 3,520,000 | -2,000 | 0.19 | 1,890,374,856 | 450,560 | 0.128 | 2024-08-15 |
| 29 | 2024-08-15 | 3,522,000 | -6,000 | 0.19 | 1,890,374,856 | 489,558 | 0.139 | 2024-08-13 |
| 30 | 2024-08-13 | 3,528,000 | -2,000 | 0.19 | 1,890,374,856 | 451,584 | 0.128 | 2024-08-09 |
| 31 | 2024-08-12 | 3,530,000 | -2,000 | 0.19 | 1,890,374,856 | 451,840 | 0.128 | 2024-08-08 |
| 32 | 2024-08-09 | 3,532,000 | -2,000 | 0.19 | 1,890,374,856 | 476,820 | 0.135 | 2024-08-07 |
| 33 | 2024-08-08 | 3,534,000 | -2,000 | 0.19 | 1,890,374,856 | 473,556 | 0.134 | 2024-08-06 |
| 34 | 2024-08-07 | 3,536,000 | -14,000 | 0.19 | 1,890,374,856 | 484,432 | 0.137 | 2024-08-05 |
| 35 | 2024-08-06 | 3,550,000 | -2,000 | 0.19 | 1,890,374,856 | 489,900 | 0.138 | 2024-08-02 |
| 36 | 2024-07-29 | 3,552,000 | -8,000 | 0.19 | 1,890,374,856 | 497,280 | 0.140 | 2024-07-25 |
| 37 | 2024-07-22 | 3,560,000 | -35,389 | 0.19 | 1,890,374,856 | 512,640 | 0.144 | 2024-07-18 |
| 38 | 2024-07-19 | 3,595,389 | -2,000 | 0.19 | 1,890,374,856 | 517,736 | 0.144 | 2024-07-17 |
| 39 | 2024-07-16 | 3,597,389 | -2,000 | 0.19 | 1,890,374,856 | 518,024 | 0.144 | 2024-07-12 |
| 40 | 2024-07-15 | 3,599,389 | -54,000 | 0.19 | 1,890,374,856 | 529,110 | 0.147 | 2024-07-11 |
| 41 | 2024-07-12 | 3,653,389 | -8,000 | 0.19 | 1,890,374,856 | 518,781 | 0.142 | 2024-07-10 |
| 42 | 2024-07-11 | 3,661,389 | -22,000 | 0.19 | 1,890,374,856 | 530,901 | 0.145 | 2024-07-09 |
| 43 | 2024-07-08 | 3,683,389 | 4,000 | 0.19 | 1,890,374,856 | 552,508 | 0.150 | 2024-07-04 |
| 44 | 2024-07-05 | 3,679,389 | -26,000 | 0.19 | 1,890,374,856 | 537,191 | 0.146 | 2024-07-03 |
| 45 | 2024-07-04 | 3,705,389 | -6,000 | 0.20 | 1,890,374,856 | 529,871 | 0.143 | 2024-07-02 |
| 46 | 2024-07-03 | 3,711,389 | -116,000 | 0.20 | 1,890,374,856 | 645,782 | 0.174 | 2024-06-28 |
| 47 | 2024-06-26 | 3,827,389 | -14,000 | 0.20 | 1,890,374,856 | 727,204 | 0.190 | 2024-06-24 |
| 48 | 2024-06-21 | 3,841,389 | -170,000 | 0.20 | 1,890,374,856 | 737,547 | 0.192 | 2024-06-19 |
| 49 | 2024-06-20 | 4,011,389 | -18,000 | 0.21 | 1,890,374,856 | 770,187 | 0.192 | 2024-06-18 |
| 50 | 2024-06-18 | 4,029,389 | 28,000 | 0.21 | 1,890,374,856 | 761,555 | 0.189 | 2024-06-14 |
| 51 | 2024-06-17 | 4,001,389 | 108,000 | 0.21 | 1,890,374,856 | 800,278 | 0.200 | 2024-06-13 |
| 52 | 2024-06-14 | 3,893,389 | 74,000 | 0.21 | 1,890,374,856 | 751,424 | 0.193 | 2024-06-12 |
| 53 | 2024-06-12 | 3,819,389 | 104,000 | 0.20 | 1,890,374,856 | 756,239 | 0.198 | 2024-06-07 |
| 54 | 2024-06-11 | 3,715,389 | -4,000 | 0.20 | 1,890,374,856 | 687,347 | 0.185 | 2024-06-06 |
| 55 | 2024-06-07 | 3,719,389 | 43,389 | 0.20 | 1,890,374,856 | 706,684 | 0.190 | 2024-06-05 |
| 56 | 2024-06-06 | 3,676,000 | 32,000 | 0.19 | 1,890,374,856 | 705,792 | 0.192 | 2024-06-04 |
| 57 | 2024-06-05 | 3,644,000 | 166,000 | 0.19 | 1,890,374,856 | 699,648 | 0.192 | 2024-06-03 |
| 58 | 2024-06-04 | 3,478,000 | 226,000 | 0.18 | 1,890,374,856 | 650,386 | 0.187 | 2024-05-31 |
| 59 | 2024-06-03 | 3,252,000 | 436,000 | 0.17 | 1,890,374,856 | 669,912 | 0.206 | 2024-05-30 |
| 60 | 2024-05-31 | 2,816,000 | 214,000 | 0.15 | 1,890,374,856 | 501,248 | 0.178 | 2024-05-29 |
| 61 | 2024-05-30 | 2,602,000 | 614,000 | 0.14 | 1,890,374,856 | 515,196 | 0.198 | 2024-05-28 |
| 62 | 2024-05-29 | 1,988,000 | 422,000 | 0.11 | 1,890,374,856 | 441,336 | 0.222 | 2024-05-27 |
| 63 | 2024-05-28 | 1,566,000 | 98,000 | 0.08 | 1,890,374,856 | 306,936 | 0.196 | 2024-05-24 |
| 64 | 2024-05-27 | 1,468,000 | 194,000 | 0.08 | 1,890,374,856 | 202,584 | 0.138 | 2024-05-23 |
| 65 | 2024-05-24 | 1,274,000 | 70,000 | 0.07 | 1,890,374,856 | 142,688 | 0.112 | 2024-05-22 |
| 66 | 2024-05-20 | 1,204,000 | -2,000 | 0.08 | 1,527,586,000 | 102,340 | 0.085 | 2024-05-16 |
| 67 | 2024-05-16 | 1,206,000 | -14,000 | 0.08 | 1,527,586,000 | 94,068 | 0.078 | 2024-05-13 |
| 68 | 2024-05-13 | 1,220,000 | -2,000 | 0.08 | 1,527,586,000 | 100,040 | 0.082 | 2024-05-09 |
| 69 | 2024-05-09 | 1,222,000 | 2,000 | 0.08 | 1,527,586,000 | 98,982 | 0.081 | 2024-05-07 |
| 70 | 2024-05-08 | 1,220,000 | -8,000 | 0.08 | 1,527,586,000 | 103,700 | 0.085 | 2024-05-06 |
| 71 | 2024-04-30 | 1,228,000 | 4,000 | 0.08 | 1,527,586,000 | 98,240 | 0.080 | 2024-04-26 |
| 72 | 2024-04-19 | 1,224,000 | 92,000 | 0.08 | 1,527,586,000 | 97,920 | 0.080 | 2024-04-17 |
| 73 | 2024-04-18 | 1,132,000 | 4,000 | 0.07 | 1,527,586,000 | 89,428 | 0.079 | 2024-04-16 |
| 74 | 2024-04-10 | 1,128,000 | -10,000 | 0.07 | 1,527,586,000 | 86,856 | 0.077 | 2024-04-08 |
| 75 | 2024-04-09 | 1,138,000 | 20,000 | 0.07 | 1,527,586,000 | 80,798 | 0.071 | 2024-04-05 |
| 76 | 2024-03-18 | 1,118,000 | 2,000 | 0.07 | 1,527,586,000 | 91,676 | 0.082 | 2024-03-14 |
| 77 | 2024-03-14 | 1,116,000 | 2,000 | 0.07 | 1,527,586,000 | 88,164 | 0.079 | 2024-03-12 |
| 78 | 2024-03-13 | 1,114,000 | 2,000 | 0.07 | 1,527,586,000 | 89,120 | 0.080 | 2024-03-11 |
| 79 | 2024-03-11 | 1,112,000 | -38,000 | 0.07 | 1,527,586,000 | 88,960 | 0.080 | 2024-03-07 |
| 80 | 2024-03-08 | 1,150,000 | -56,000 | 0.08 | 1,527,586,000 | 93,150 | 0.081 | 2024-03-06 |
| 81 | 2024-03-06 | 1,206,000 | -28,000 | 0.08 | 1,527,586,000 | 96,480 | 0.080 | 2024-03-04 |
| 82 | 2024-03-04 | 1,234,000 | -22,000 | 0.08 | 1,527,586,000 | 92,550 | 0.075 | 2024-02-29 |
| 83 | 2024-02-28 | 1,256,000 | -38,000 | 0.08 | 1,527,586,000 | 97,968 | 0.078 | 2024-02-26 |
| 84 | 2024-02-23 | 1,294,000 | -132,000 | 0.08 | 1,527,586,000 | 103,520 | 0.080 | 2024-02-21 |
| 85 | 2024-02-22 | 1,426,000 | -58,000 | 0.09 | 1,527,586,000 | 114,080 | 0.080 | 2024-02-20 |
| 86 | 2024-02-08 | 1,484,000 | -24,000 | 0.10 | 1,527,586,000 | 127,624 | 0.086 | 2024-02-06 |
| 87 | 2024-02-06 | 1,508,000 | -132,000 | 0.10 | 1,527,586,000 | 113,100 | 0.075 | 2024-02-02 |
| 88 | 2024-02-05 | 1,640,000 | -128,000 | 0.11 | 1,527,586,000 | 147,600 | 0.090 | 2024-02-01 |
| 89 | 2024-02-01 | 1,768,000 | -2,000 | 0.12 | 1,527,586,000 | 146,744 | 0.083 | 2024-01-30 |
| 90 | 2024-01-30 | 1,770,000 | 180,000 | 0.12 | 1,527,586,000 | 139,830 | 0.079 | 2024-01-26 |
| 91 | 2024-01-25 | 1,590,000 | 80,000 | 0.10 | 1,527,586,000 | 127,200 | 0.080 | 2024-01-23 |
| 92 | 2024-01-24 | 1,510,000 | 80,000 | 0.10 | 1,527,586,000 | 117,780 | 0.078 | 2024-01-22 |
| 93 | 2024-01-16 | 1,430,000 | 42,000 | 0.09 | 1,527,586,000 | 95,810 | 0.067 | 2024-01-12 |
| 94 | 2024-01-12 | 1,388,000 | -34,000 | 0.09 | 1,527,586,000 | 97,160 | 0.070 | 2024-01-10 |
| 95 | 2024-01-11 | 1,422,000 | -12,000 | 0.09 | 1,527,586,000 | 105,228 | 0.074 | 2024-01-09 |
| 96 | 2024-01-10 | 1,434,000 | 20,000 | 0.09 | 1,527,586,000 | 107,550 | 0.075 | 2024-01-08 |
| 97 | 2024-01-08 | 1,414,000 | 4,000 | 0.09 | 1,527,586,000 | 113,120 | 0.080 | 2024-01-04 |
| 98 | 2024-01-05 | 1,410,000 | 36,000 | 0.09 | 1,527,586,000 | 118,440 | 0.084 | 2024-01-03 |
| 99 | 2024-01-04 | 1,374,000 | 52,000 | 0.09 | 1,527,586,000 | 122,286 | 0.089 | 2024-01-02 |
| 100 | 2024-01-03 | 1,322,000 | -16,000 | 0.09 | 1,527,586,000 | 121,624 | 0.092 | 2023-12-29 |
| 101 | 2024-01-02 | 1,338,000 | 20,000 | 0.09 | 1,527,586,000 | 120,420 | 0.090 | 2023-12-28 |
| 102 | 2023-12-29 | 1,318,000 | -2,000 | 0.09 | 1,527,586,000 | 122,574 | 0.093 | 2023-12-27 |
| 103 | 2023-12-06 | 1,320,000 | 24,000 | 0.09 | 1,527,586,000 | 118,800 | 0.090 | 2023-12-04 |
| 104 | 2023-11-30 | 1,296,000 | -16,000 | 0.08 | 1,527,586,000 | 114,048 | 0.088 | 2023-11-28 |
| 105 | 2023-11-22 | 1,312,000 | -2,000 | 0.09 | 1,527,586,000 | 116,768 | 0.089 | 2023-11-20 |
| 106 | 2023-11-07 | 1,314,000 | -2,000 | 0.09 | 1,527,586,000 | 115,632 | 0.088 | 2023-11-03 |
| 107 | 2023-11-06 | 1,316,000 | 4,000 | 0.09 | 1,527,586,000 | 118,440 | 0.090 | 2023-11-02 |
| 108 | 2023-11-02 | 1,312,000 | -4,000 | 0.09 | 1,527,586,000 | 115,456 | 0.088 | 2023-10-31 |
| 109 | 2023-10-31 | 1,316,000 | -2,000 | 0.09 | 1,527,586,000 | 115,808 | 0.088 | 2023-10-27 |
| 110 | 2023-10-30 | 1,318,000 | -24,000 | 0.09 | 1,527,586,000 | 109,394 | 0.083 | 2023-10-26 |
| 111 | 2023-10-26 | 1,342,000 | -2,000 | 0.09 | 1,527,586,000 | 112,728 | 0.084 | 2023-10-24 |
| 112 | 2023-10-24 | 1,344,000 | -2,000 | 0.09 | 1,527,586,000 | 118,272 | 0.088 | 2023-10-19 |
| 113 | 2023-10-17 | 1,346,000 | -2,000 | 0.09 | 1,527,586,000 | 118,448 | 0.088 | 2023-10-13 |
| 114 | 2023-10-16 | 1,348,000 | -2,000 | 0.09 | 1,527,586,000 | 118,624 | 0.088 | 2023-10-12 |
| 115 | 2023-10-13 | 1,350,000 | -2,000 | 0.09 | 1,527,586,000 | 114,750 | 0.085 | 2023-10-11 |
| 116 | 2023-10-09 | 1,352,000 | -2,000 | 0.09 | 1,527,586,000 | 114,920 | 0.085 | 2023-10-05 |
| 117 | 2023-10-06 | 1,354,000 | -2,000 | 0.09 | 1,527,586,000 | 109,674 | 0.081 | 2023-10-04 |
| 118 | 2023-09-29 | 1,356,000 | 58,000 | 0.09 | 1,527,586,000 | 115,260 | 0.085 | 2023-09-27 |
| 119 | 2023-09-28 | 1,298,000 | 2,000 | 0.08 | 1,527,586,000 | 110,330 | 0.085 | 2023-09-26 |
| 120 | 2023-09-27 | 1,296,000 | 2,000 | 0.08 | 1,527,586,000 | 106,272 | 0.082 | 2023-09-25 |
| 121 | 2023-09-26 | 1,294,000 | 24,000 | 0.08 | 1,527,586,000 | 109,990 | 0.085 | 2023-09-22 |
| 122 | 2023-09-18 | 1,270,000 | 2,000 | 0.08 | 1,527,586,000 | 110,490 | 0.087 | 2023-09-14 |
| 123 | 2023-09-15 | 1,268,000 | 48,000 | 0.08 | 1,527,586,000 | 115,388 | 0.091 | 2023-09-13 |
| 124 | 2023-09-06 | 1,220,000 | -2,000 | 0.08 | 1,527,586,000 | 102,480 | 0.084 | 2023-09-04 |
| 125 | 2023-09-04 | 1,222,000 | -2,000 | 0.08 | 1,527,586,000 | 102,648 | 0.084 | 2023-08-30 |
| 126 | 2023-08-31 | 1,224,000 | -16,000 | 0.08 | 1,527,586,000 | 110,160 | 0.090 | 2023-08-29 |
| 127 | 2023-08-29 | 1,240,000 | -2,000 | 0.08 | 1,527,586,000 | 95,480 | 0.077 | 2023-08-25 |
| 128 | 2023-08-23 | 1,242,000 | -2,000 | 0.08 | 1,527,586,000 | 93,150 | 0.075 | 2023-08-21 |
| 129 | 2023-08-21 | 1,244,000 | -2,000 | 0.08 | 1,527,586,000 | 97,032 | 0.078 | 2023-08-17 |
| 130 | 2023-08-15 | 1,246,000 | -2,000 | 0.08 | 1,527,586,000 | 94,696 | 0.076 | 2023-08-11 |
| 131 | 2023-08-10 | 1,248,000 | -4,000 | 0.08 | 1,527,586,000 | 96,096 | 0.077 | 2023-08-08 |
| 132 | 2023-08-02 | 1,252,000 | -8,000 | 0.08 | 1,527,586,000 | 96,404 | 0.077 | 2023-07-31 |
| 133 | 2023-07-31 | 1,260,000 | -2,000 | 0.08 | 1,527,586,000 | 93,240 | 0.074 | 2023-07-27 |
| 134 | 2023-07-28 | 1,262,000 | -2,000 | 0.08 | 1,527,586,000 | 95,912 | 0.076 | 2023-07-26 |
| 135 | 2023-07-26 | 1,264,000 | 2,000 | 0.08 | 1,527,586,000 | 99,856 | 0.079 | 2023-07-24 |
| 136 | 2023-07-21 | 1,262,000 | -2,000 | 0.08 | 1,527,586,000 | 94,650 | 0.075 | 2023-07-19 |
| 137 | 2023-07-20 | 1,264,000 | -2,000 | 0.08 | 1,527,586,000 | 97,328 | 0.077 | 2023-07-18 |
| 138 | 2023-07-19 | 1,266,000 | 10,000 | 0.08 | 1,527,586,000 | 97,482 | 0.077 | 2023-07-14 |
| 139 | 2023-06-23 | 1,256,000 | -2,000 | 0.08 | 1,527,586,000 | 104,248 | 0.083 | 2023-06-20 |
| 140 | 2023-06-21 | 1,258,000 | -2,000 | 0.08 | 1,527,586,000 | 104,414 | 0.083 | 2023-06-19 |
| 141 | 2023-06-16 | 1,260,000 | -2,000 | 0.08 | 1,527,586,000 | 104,580 | 0.083 | 2023-06-14 |
| 142 | 2023-06-01 | 1,262,000 | -2,000 | 0.08 | 1,527,586,000 | 108,532 | 0.086 | 2023-05-30 |
| 143 | 2023-05-29 | 1,264,000 | -2,000 | 0.08 | 1,527,586,000 | 108,704 | 0.086 | 2023-05-24 |
| 144 | 2023-05-25 | 1,266,000 | -2,000 | 0.08 | 1,527,586,000 | 106,344 | 0.084 | 2023-05-23 |
| 145 | 2023-05-24 | 1,268,000 | -2,000 | 0.08 | 1,527,586,000 | 106,512 | 0.084 | 2023-05-22 |
| 146 | 2023-05-16 | 1,270,000 | -2,000 | 0.08 | 1,527,586,000 | 111,760 | 0.088 | 2023-05-12 |
| 147 | 2023-05-12 | 1,272,000 | -2,000 | 0.08 | 1,527,586,000 | 122,112 | 0.096 | 2023-05-10 |
| 148 | 2023-05-11 | 1,274,000 | -2,000 | 0.08 | 1,527,586,000 | 117,208 | 0.092 | 2023-05-09 |
| 149 | 2023-05-10 | 1,276,000 | -4,000 | 0.08 | 1,527,586,000 | 130,152 | 0.102 | 2023-05-08 |
| 150 | 2023-05-09 | 1,280,000 | -16,000 | 0.08 | 1,527,586,000 | 130,560 | 0.102 | 2023-05-05 |
| 151 | 2023-05-02 | 1,296,000 | 4,000 | 0.08 | 1,527,586,000 | 137,376 | 0.106 | 2023-04-27 |
| 152 | 2023-04-28 | 1,292,000 | 4,000 | 0.08 | 1,527,586,000 | 130,492 | 0.101 | 2023-04-26 |
| 153 | 2023-04-26 | 1,288,000 | 14,000 | 0.08 | 1,527,586,000 | 131,376 | 0.102 | 2023-04-24 |
| 154 | 2023-04-20 | 1,274,000 | 32,000 | 0.08 | 1,527,586,000 | 131,222 | 0.103 | 2023-04-18 |
| 155 | 2023-04-19 | 1,242,000 | 4,000 | 0.08 | 1,527,586,000 | 125,442 | 0.101 | 2023-04-17 |
| 156 | 2023-04-14 | 1,238,000 | -64,000 | 0.08 | 1,527,586,000 | 127,514 | 0.103 | 2023-04-12 |
| 157 | 2023-04-13 | 1,302,000 | 12,000 | 0.09 | 1,527,586,000 | 130,200 | 0.100 | 2023-04-11 |
| 158 | 2023-04-04 | 1,290,000 | -2,000 | 0.08 | 1,527,586,000 | 113,520 | 0.088 | 2023-03-31 |
| 159 | 2023-04-03 | 1,292,000 | -2,000 | 0.08 | 1,527,586,000 | 100,776 | 0.078 | 2023-03-30 |
| 160 | 2023-03-29 | 1,294,000 | -2,000 | 0.08 | 1,527,586,000 | 102,226 | 0.079 | 2023-03-27 |
| 161 | 2023-03-27 | 1,296,000 | -2,000 | 0.08 | 1,527,586,000 | 111,456 | 0.086 | 2023-03-23 |
| 162 | 2023-03-23 | 1,298,000 | -2,000 | 0.08 | 1,527,586,000 | 97,350 | 0.075 | 2023-03-21 |
| 163 | 2023-03-21 | 1,300,000 | 10,000 | 0.09 | 1,527,586,000 | 97,500 | 0.075 | 2023-03-17 |
| 164 | 2023-03-08 | 1,290,000 | 24,000 | 0.08 | 1,527,586,000 | 118,680 | 0.092 | 2023-03-06 |
| 165 | 2023-03-06 | 1,266,000 | 16,000 | 0.08 | 1,527,586,000 | 131,664 | 0.104 | 2023-03-02 |
| 166 | 2023-03-03 | 1,250,000 | 22,000 | 0.08 | 1,527,586,000 | 135,000 | 0.108 | 2023-03-01 |
| 167 | 2023-03-01 | 1,228,000 | 4,000 | 0.08 | 1,527,586,000 | 115,432 | 0.094 | 2023-02-27 |
| 168 | 2023-02-28 | 1,224,000 | -2,000 | 0.08 | 1,527,586,000 | 104,040 | 0.085 | 2023-02-24 |
| 169 | 2023-02-27 | 1,226,000 | 14,000 | 0.08 | 1,527,586,000 | 106,662 | 0.087 | 2023-02-23 |
| 170 | 2023-02-23 | 1,212,000 | 14,000 | 0.08 | 1,527,586,000 | 104,232 | 0.086 | 2023-02-21 |
| 171 | 2023-02-22 | 1,198,000 | 2,000 | 0.08 | 1,527,586,000 | 101,830 | 0.085 | 2023-02-20 |
| 172 | 2023-02-21 | 1,196,000 | 8,000 | 0.08 | 1,527,586,000 | 104,052 | 0.087 | 2023-02-17 |
| 173 | 2023-02-20 | 1,188,000 | 2,000 | 0.08 | 1,527,586,000 | 111,672 | 0.094 | 2023-02-16 |
| 174 | 2023-02-17 | 1,186,000 | 4,000 | 0.08 | 1,527,586,000 | 120,972 | 0.102 | 2023-02-15 |
| 175 | 2023-02-15 | 1,182,000 | -16,000 | 0.08 | 1,527,586,000 | 111,108 | 0.094 | 2023-02-13 |
| 176 | 2023-02-13 | 1,198,000 | -2,000 | 0.08 | 1,527,586,000 | 107,820 | 0.090 | 2023-02-09 |
| 177 | 2023-02-08 | 1,200,000 | 12,000 | 0.08 | 1,527,586,000 | 88,800 | 0.074 | 2023-02-06 |
| 178 | 2023-02-03 | 1,188,000 | 6,000 | 0.08 | 1,527,586,000 | 96,228 | 0.081 | 2023-02-01 |
| 179 | 2022-12-20 | 1,182,000 | -2,000 | 0.08 | 1,527,586,000 | 81,558 | 0.069 | 2022-12-16 |
| 180 | 2022-12-19 | 1,184,000 | -2,000 | 0.08 | 1,527,586,000 | 81,696 | 0.069 | 2022-12-15 |
| 181 | 2022-12-16 | 1,186,000 | -2,000 | 0.08 | 1,527,586,000 | 84,206 | 0.071 | 2022-12-14 |
| 182 | 2022-12-15 | 1,188,000 | -2,000 | 0.08 | 1,527,586,000 | 84,348 | 0.071 | 2022-12-13 |
| 183 | 2022-12-13 | 1,190,000 | -2,000 | 0.08 | 1,527,586,000 | 85,680 | 0.072 | 2022-12-09 |
| 184 | 2022-12-08 | 1,192,000 | -2,000 | 0.08 | 1,527,586,000 | 91,784 | 0.077 | 2022-12-06 |
| 185 | 2022-12-07 | 1,194,000 | -2,000 | 0.08 | 1,527,586,000 | 81,192 | 0.068 | 2022-12-05 |
| 186 | 2022-12-01 | 1,196,000 | -2,000 | 0.08 | 1,527,586,000 | 82,524 | 0.069 | 2022-11-29 |
| 187 | 2022-11-29 | 1,198,000 | -2,000 | 0.08 | 1,527,586,000 | 79,068 | 0.066 | 2022-11-25 |
| 188 | 2022-11-28 | 1,200,000 | -2,000 | 0.08 | 1,527,586,000 | 73,200 | 0.061 | 2022-11-24 |
| 189 | 2022-11-03 | 1,202,000 | -2,000 | 0.08 | 1,527,586,000 | 75,726 | 0.063 | 2022-11-01 |
| 190 | 2022-10-26 | 1,204,000 | -2,000 | 0.08 | 1,527,586,000 | 66,220 | 0.055 | 2022-10-24 |
| 191 | 2022-10-17 | 1,206,000 | -112,000 | 0.08 | 1,527,586,000 | 83,214 | 0.069 | 2022-10-13 |
| 192 | 2022-09-21 | 1,318,000 | -2,000 | 0.09 | 1,527,586,000 | 106,758 | 0.081 | 2022-09-19 |
| 193 | 2022-09-19 | 1,320,000 | -12,000 | 0.09 | 1,527,586,000 | 114,840 | 0.087 | 2022-09-15 |
| 194 | 2022-09-15 | 1,332,000 | 120,000 | 0.09 | 1,527,586,000 | 113,220 | 0.085 | 2022-09-13 |
| 195 | 2022-09-09 | 1,212,000 | -2,000 | 0.08 | 1,527,586,000 | 122,412 | 0.101 | 2022-09-07 |
| 196 | 2022-09-08 | 1,214,000 | -28,000 | 0.08 | 1,527,586,000 | 121,400 | 0.100 | 2022-09-06 |
| 197 | 2022-09-05 | 1,242,000 | -2,000 | 0.08 | 1,527,586,000 | 130,410 | 0.105 | 2022-09-01 |
| 198 | 2022-08-30 | 1,244,000 | -2,000 | 0.08 | 1,527,586,000 | 139,328 | 0.112 | 2022-08-26 |
| 199 | 2022-08-26 | 1,246,000 | -2,000 | 0.08 | 1,527,586,000 | 129,584 | 0.104 | 2022-08-24 |
| 200 | 2022-08-15 | 1,248,000 | 30,000 | 0.08 | 1,527,586,000 | 133,536 | 0.107 | 2022-08-11 |
| 201 | 2022-08-12 | 1,218,000 | -2,000 | 0.08 | 1,527,586,000 | 133,980 | 0.110 | 2022-08-10 |
| 202 | 2022-08-02 | 1,220,000 | 4,000 | 0.08 | 1,527,586,000 | 122,000 | 0.100 | 2022-07-29 |
| 203 | 2022-07-27 | 1,216,000 | -4,000 | 0.08 | 1,527,586,000 | 141,056 | 0.116 | 2022-07-25 |
| 204 | 2022-07-21 | 1,220,000 | -10,000 | 0.08 | 1,527,586,000 | 97,600 | 0.080 | 2022-07-19 |
| 205 | 2022-06-20 | 1,230,000 | 14,000 | 0.08 | 1,527,586,000 | 98,400 | 0.080 | 2022-06-16 |
| 206 | 2022-06-17 | 1,216,000 | -8,000 | 0.08 | 1,527,586,000 | 107,008 | 0.088 | 2022-06-15 |
| 207 | 2022-06-10 | 1,224,000 | -2,000 | 0.08 | 1,527,586,000 | 102,816 | 0.084 | 2022-06-08 |
| 208 | 2022-06-07 | 1,226,000 | -2,000 | 0.08 | 1,527,586,000 | 107,888 | 0.088 | 2022-06-02 |
| 209 | 2022-06-06 | 1,228,000 | 12,000 | 0.08 | 1,527,586,000 | 94,556 | 0.077 | 2022-06-01 |
| 210 | 2022-01-24 | 1,216,000 | -2,000 | 0.08 | 1,527,586,000 | 127,680 | 0.105 | 2022-01-20 |
| 211 | 2022-01-21 | 1,218,000 | -2,000 | 0.08 | 1,527,586,000 | 125,454 | 0.103 | 2022-01-19 |
| 212 | 2021-08-04 | 1,220,000 | 2,000 | 0.08 | 1,527,586,000 | 130,540 | 0.107 | 2021-08-02 |
| 213 | 2021-06-23 | 1,218,000 | 2,000 | 0.08 | 1,527,586,000 | 137,634 | 0.113 | 2021-06-21 |
| 214 | 2021-06-09 | 1,216,000 | -2,000 | 0.08 | 1,527,586,000 | 132,544 | 0.109 | 2021-06-07 |
| 215 | 2021-05-27 | 1,218,000 | -2,000 | 0.08 | 1,527,586,000 | 135,198 | 0.111 | 2021-05-25 |
| 216 | 2021-05-14 | 1,220,000 | 2,000 | 0.08 | 1,527,586,000 | 128,100 | 0.105 | 2021-05-12 |
| 217 | 2021-04-30 | 1,218,000 | 2,000 | 0.08 | 1,527,586,000 | 141,288 | 0.116 | 2021-04-28 |
| 218 | 2021-04-29 | 1,216,000 | 2,000 | 0.08 | 1,527,586,000 | 132,544 | 0.109 | 2021-04-27 |
| 219 | 2021-04-20 | 1,214,000 | -2,000 | 0.08 | 1,527,586,000 | 128,684 | 0.106 | 2021-04-16 |
| 220 | 2021-04-19 | 1,216,000 | -2,000 | 0.08 | 1,527,586,000 | 125,248 | 0.103 | 2021-04-15 |
| 221 | 2021-04-16 | 1,218,000 | -2,000 | 0.08 | 1,527,586,000 | 129,108 | 0.106 | 2021-04-14 |
| 222 | 2021-04-15 | 1,220,000 | -2,000 | 0.08 | 1,527,586,000 | 129,320 | 0.106 | 2021-04-13 |
| 223 | 2021-04-14 | 1,222,000 | -2,000 | 0.08 | 1,527,586,000 | 134,420 | 0.110 | 2021-04-12 |
| 224 | 2021-03-19 | 1,224,000 | -6,000 | 0.08 | 1,527,586,000 | 160,344 | 0.131 | 2021-03-17 |
| 225 | 2021-03-17 | 1,230,000 | -6,000 | 0.08 | 1,527,586,000 | 163,590 | 0.133 | 2021-03-15 |
| 226 | 2021-03-11 | 1,236,000 | -6,000 | 0.08 | 1,527,586,000 | 158,208 | 0.128 | 2021-03-09 |
| 227 | 2021-02-24 | 1,242,000 | 2,000 | 0.08 | 1,527,586,000 | 160,218 | 0.129 | 2021-02-22 |
| 228 | 2021-02-09 | 1,240,000 | 2,000 | 0.08 | 1,527,586,000 | 158,720 | 0.128 | 2021-02-05 |
| 229 | 2021-02-03 | 1,238,000 | 2,000 | 0.08 | 1,527,586,000 | 164,654 | 0.133 | 2021-02-01 |
| 230 | 2020-08-04 | 1,236,000 | 2,000 | 0.08 | 1,527,586,000 | 107,532 | 0.087 | 2020-07-31 |
| 231 | 2020-06-26 | 1,234,000 | 4,000 | 0.08 | 1,527,586,000 | 114,762 | 0.093 | 2020-06-23 |
| 232 | 2020-06-19 | 1,230,000 | 4,000 | 0.08 | 1,527,586,000 | 135,300 | 0.110 | 2020-06-17 |
| 233 | 2020-06-11 | 1,226,000 | 2,000 | 0.08 | 1,527,586,000 | 106,662 | 0.087 | 2020-06-09 |
| 234 | 2020-06-10 | 1,224,000 | 4,000 | 0.08 | 1,527,586,000 | 116,280 | 0.095 | 2020-06-08 |
| 235 | 2020-06-08 | 1,220,000 | 2,000 | 0.08 | 1,527,586,000 | 125,660 | 0.103 | 2020-06-04 |
| 236 | 2020-06-04 | 1,218,000 | 2,000 | 0.08 | 1,527,586,000 | 75,516 | 0.062 | 2020-06-02 |
| 237 | 2020-06-03 | 1,216,000 | 6,000 | 0.08 | 1,527,586,000 | 79,040 | 0.065 | 2020-06-01 |
| 238 | 2020-06-01 | 1,210,000 | 4,000 | 0.08 | 1,527,586,000 | 84,700 | 0.070 | 2020-05-28 |
| 239 | 2020-05-27 | 1,206,000 | 4,000 | 0.08 | 1,527,586,000 | 84,420 | 0.070 | 2020-05-25 |
| 240 | 2020-05-21 | 1,202,000 | 4,000 | 0.08 | 1,527,586,000 | 67,312 | 0.056 | 2020-05-19 |
| 241 | 2020-05-18 | 1,198,000 | 2,000 | 0.08 | 1,527,586,000 | 76,672 | 0.064 | 2020-05-14 |
| 242 | 2020-05-05 | 1,196,000 | 2,000 | 0.08 | 1,527,586,000 | 81,328 | 0.068 | 2020-04-29 |
| 243 | 2020-04-24 | 1,194,000 | 2,000 | 0.08 | 1,527,586,000 | 83,580 | 0.070 | 2020-04-22 |
| 244 | 2020-04-23 | 1,192,000 | 2,000 | 0.08 | 1,527,586,000 | 79,864 | 0.067 | 2020-04-21 |
| 245 | 2020-03-16 | 1,190,000 | 2,000 | 0.08 | 1,527,586,000 | 74,970 | 0.063 | 2020-03-12 |
| 246 | 2020-03-11 | 1,188,000 | 2,000 | 0.08 | 1,527,586,000 | 80,784 | 0.068 | 2020-03-09 |
| 247 | 2020-02-19 | 1,186,000 | 2,000 | 0.08 | 1,527,586,000 | 90,136 | 0.076 | 2020-02-17 |
| 248 | 2020-02-04 | 1,184,000 | 2,000 | 0.08 | 1,527,586,000 | 68,672 | 0.058 | 2020-01-31 |
| 249 | 2020-01-30 | 1,182,000 | 8,000 | 0.08 | 1,527,586,000 | 89,832 | 0.076 | 2020-01-23 |
| 250 | 2020-01-20 | 1,174,000 | 4,000 | 0.08 | 1,527,586,000 | 93,920 | 0.080 | 2020-01-16 |
| 251 | 2020-01-07 | 1,170,000 | 8,000 | 0.08 | 1,527,586,000 | 107,640 | 0.092 | 2020-01-03 |
| 252 | 2020-01-06 | 1,162,000 | 6,000 | 0.08 | 1,527,586,000 | 109,228 | 0.094 | 2020-01-02 |
| 253 | 2020-01-03 | 1,156,000 | 6,000 | 0.08 | 1,527,586,000 | 105,196 | 0.091 | 2019-12-30 |
| 254 | 2020-01-02 | 1,150,000 | 2,000 | 0.08 | 1,527,586,000 | 104,650 | 0.091 | 2019-12-27 |
| 255 | 2019-12-30 | 1,148,000 | 6,000 | 0.08 | 1,527,586,000 | 119,392 | 0.104 | 2019-12-23 |
| 256 | 2019-12-27 | 1,142,000 | 8,000 | 0.07 | 1,527,586,000 | 108,490 | 0.095 | 2019-12-20 |
| 257 | 2019-12-23 | 1,134,000 | 6,000 | 0.07 | 1,527,586,000 | 108,864 | 0.096 | 2019-12-19 |
| 258 | 2019-12-20 | 1,128,000 | 8,000 | 0.07 | 1,527,586,000 | 112,800 | 0.100 | 2019-12-18 |
| 259 | 2019-12-02 | 1,120,000 | 2,000 | 0.07 | 1,527,586,000 | 122,080 | 0.109 | 2019-11-28 |
| 260 | 2019-11-29 | 1,118,000 | 2,000 | 0.07 | 1,527,586,000 | 134,160 | 0.120 | 2019-11-27 |
| 261 | 2019-11-28 | 1,116,000 | 4,000 | 0.07 | 1,527,586,000 | 129,456 | 0.116 | 2019-11-26 |
| 262 | 2019-11-27 | 1,112,000 | 4,000 | 0.07 | 1,527,586,000 | 130,104 | 0.117 | 2019-11-25 |
| 263 | 2019-11-26 | 1,108,000 | 4,000 | 0.07 | 1,527,586,000 | 132,960 | 0.120 | 2019-11-22 |
| 264 | 2019-11-21 | 1,104,000 | 2,000 | 0.07 | 1,527,586,000 | 124,752 | 0.113 | 2019-11-19 |
| 265 | 2019-11-18 | 1,102,000 | 2,000 | 0.07 | 1,527,586,000 | 121,220 | 0.110 | 2019-11-14 |
| 266 | 2019-11-15 | 1,100,000 | 4,000 | 0.07 | 1,527,586,000 | 124,300 | 0.113 | 2019-11-13 |
| 267 | 2019-11-05 | 1,096,000 | 4,000 | 0.07 | 1,527,586,000 | 126,040 | 0.115 | 2019-11-01 |
| 268 | 2019-11-01 | 1,092,000 | 4,000 | 0.07 | 1,527,586,000 | 136,500 | 0.125 | 2019-10-30 |
| 269 | 2019-10-30 | 1,088,000 | 4,000 | 0.07 | 1,527,586,000 | 136,000 | 0.125 | 2019-10-28 |
| 270 | 2019-10-29 | 1,084,000 | 2,000 | 0.07 | 1,527,586,000 | 130,080 | 0.120 | 2019-10-25 |
| 271 | 2019-05-31 | 1,082,000 | 2,000 | 0.07 | 1,527,586,000 | 114,692 | 0.106 | 2019-05-29 |
| 272 | 2019-05-30 | 1,080,000 | 4,000 | 0.07 | 1,527,586,000 | 113,400 | 0.105 | 2019-05-28 |
| 273 | 2019-05-27 | 1,076,000 | 8,000 | 0.07 | 1,527,586,000 | 116,208 | 0.108 | 2019-05-23 |
| 274 | 2019-05-24 | 1,068,000 | 8,000 | 0.07 | 1,527,586,000 | 121,752 | 0.114 | 2019-05-22 |
| 275 | 2019-05-22 | 1,060,000 | 14,000 | 0.07 | 1,527,586,000 | 124,020 | 0.117 | 2019-05-20 |
| 276 | 2019-05-21 | 1,046,000 | 12,000 | 0.07 | 1,527,586,000 | 119,244 | 0.114 | 2019-05-17 |
| 277 | 2019-05-20 | 1,034,000 | 16,000 | 0.07 | 1,527,586,000 | 124,080 | 0.120 | 2019-05-16 |
| 278 | 2019-05-17 | 1,018,000 | 6,000 | 0.07 | 1,527,586,000 | 119,106 | 0.117 | 2019-05-15 |
| 279 | 2019-05-16 | 1,012,000 | 10,000 | 0.07 | 1,527,586,000 | 137,632 | 0.136 | 2019-05-14 |
| 280 | 2019-05-15 | 1,002,000 | 10,000 | 0.07 | 1,527,586,000 | 131,262 | 0.131 | 2019-05-10 |
| 281 | 2019-05-14 | 992,000 | 8,000 | 0.06 | 1,527,586,000 | 130,944 | 0.132 | 2019-05-09 |
| 282 | 2019-05-10 | 984,000 | 16,000 | 0.06 | 1,527,586,000 | 138,744 | 0.141 | 2019-05-08 |
| 283 | 2019-05-09 | 968,000 | 14,000 | 0.06 | 1,527,586,000 | 130,680 | 0.135 | 2019-05-07 |
| 284 | 2019-05-08 | 954,000 | 18,000 | 0.06 | 1,527,586,000 | 122,112 | 0.128 | 2019-05-06 |
| 285 | 2019-05-07 | 936,000 | 14,000 | 0.06 | 1,527,586,000 | 134,784 | 0.144 | 2019-05-03 |
| 286 | 2019-05-03 | 922,000 | 10,000 | 0.06 | 1,527,586,000 | 132,768 | 0.144 | 2019-04-30 |
| 287 | 2019-05-02 | 912,000 | 12,000 | 0.06 | 1,527,586,000 | 127,680 | 0.140 | 2019-04-29 |
| 288 | 2019-04-30 | 900,000 | 22,000 | 0.06 | 1,527,586,000 | 122,400 | 0.136 | 2019-04-26 |
| 289 | 2019-04-29 | 878,000 | 22,000 | 0.06 | 1,527,586,000 | 116,774 | 0.133 | 2019-04-25 |
| 290 | 2019-04-26 | 856,000 | 22,000 | 0.06 | 1,527,586,000 | 112,992 | 0.132 | 2019-04-24 |
| 291 | 2019-04-25 | 834,000 | 18,000 | 0.05 | 1,527,586,000 | 114,258 | 0.137 | 2019-04-23 |
| 292 | 2019-04-24 | 816,000 | 18,000 | 0.05 | 1,527,586,000 | 109,344 | 0.134 | 2019-04-18 |
| 293 | 2019-04-23 | 798,000 | 16,000 | 0.05 | 1,527,586,000 | 110,124 | 0.138 | 2019-04-17 |
| 294 | 2019-04-18 | 782,000 | 14,000 | 0.05 | 1,527,586,000 | 107,916 | 0.138 | 2019-04-16 |
| 295 | 2019-04-17 | 768,000 | 12,000 | 0.05 | 1,527,586,000 | 98,304 | 0.128 | 2019-04-15 |
| 296 | 2019-04-12 | 756,000 | 2,000 | 0.05 | 1,527,586,000 | 86,940 | 0.115 | 2019-04-10 |
| 297 | 2019-04-11 | 754,000 | 12,000 | 0.05 | 1,527,586,000 | 88,218 | 0.117 | 2019-04-09 |
| 298 | 2019-04-09 | 742,000 | 4,000 | 0.05 | 1,527,586,000 | 87,556 | 0.118 | 2019-04-04 |
| 299 | 2019-04-08 | 738,000 | 14,000 | 0.05 | 1,527,586,000 | 87,084 | 0.118 | 2019-04-03 |
| 300 | 2019-04-04 | 724,000 | 8,000 | 0.05 | 1,527,586,000 | 88,328 | 0.122 | 2019-04-02 |
| 301 | 2019-04-02 | 716,000 | 32,000 | 0.05 | 1,527,586,000 | 81,624 | 0.114 | 2019-03-29 |
| 302 | 2019-04-01 | 684,000 | 12,000 | 0.04 | 1,527,586,000 | 80,712 | 0.118 | 2019-03-28 |
| 303 | 2019-03-29 | 672,000 | 36,000 | 0.04 | 1,527,586,000 | 74,592 | 0.111 | 2019-03-27 |
| 304 | 2019-03-28 | 636,000 | 24,000 | 0.04 | 1,527,586,000 | 66,144 | 0.104 | 2019-03-26 |
| 305 | 2019-03-26 | 612,000 | 16,000 | 0.04 | 1,527,586,000 | 69,156 | 0.113 | 2019-03-22 |
| 306 | 2019-03-25 | 596,000 | 14,000 | 0.04 | 1,527,586,000 | 73,308 | 0.123 | 2019-03-21 |
| 307 | 2019-03-22 | 582,000 | 10,000 | 0.04 | 1,527,586,000 | 73,332 | 0.126 | 2019-03-20 |
| 308 | 2019-03-21 | 572,000 | 24,000 | 0.04 | 1,527,586,000 | 71,500 | 0.125 | 2019-03-19 |
| 309 | 2019-03-20 | 548,000 | 42,000 | 0.04 | 1,527,586,000 | 69,596 | 0.127 | 2019-03-18 |
| 310 | 2019-03-19 | 506,000 | 22,000 | 0.03 | 1,527,586,000 | 61,732 | 0.122 | 2019-03-15 |
| 311 | 2019-03-18 | 484,000 | 40,000 | 0.03 | 1,527,586,000 | 60,500 | 0.125 | 2019-03-14 |
| 312 | 2019-03-15 | 444,000 | 16,000 | 0.03 | 1,527,586,000 | 52,392 | 0.118 | 2019-03-13 |
| 313 | 2019-03-14 | 428,000 | 42,000 | 0.03 | 1,527,586,000 | 54,784 | 0.128 | 2019-03-12 |
| 314 | 2019-03-08 | 386,000 | 20,000 | 0.03 | 1,527,586,000 | 39,372 | 0.102 | 2019-03-06 |
| 315 | 2019-03-07 | 366,000 | 20,000 | 0.02 | 1,527,586,000 | 33,306 | 0.091 | 2019-03-05 |
| 316 | 2019-03-06 | 346,000 | 22,000 | 0.02 | 1,527,586,000 | 26,296 | 0.076 | 2019-03-04 |
| 317 | 2019-03-05 | 324,000 | 12,000 | 0.02 | 1,527,586,000 | 23,328 | 0.072 | 2019-03-01 |
| 318 | 2019-03-04 | 312,000 | 10,000 | 0.02 | 1,527,586,000 | 22,464 | 0.072 | 2019-02-28 |
| 319 | 2019-02-28 | 302,000 | 4,000 | 0.02 | 1,527,586,000 | 21,442 | 0.071 | 2019-02-26 |
| 320 | 2019-02-27 | 298,000 | 24,000 | 0.02 | 1,527,586,000 | 21,158 | 0.071 | 2019-02-25 |
| 321 | 2019-02-26 | 274,000 | 6,000 | 0.02 | 1,527,586,000 | 18,906 | 0.069 | 2019-02-22 |
| 322 | 2019-02-25 | 268,000 | 14,000 | 0.02 | 1,527,586,000 | 16,884 | 0.063 | 2019-02-21 |
| 323 | 2019-02-22 | 254,000 | 12,000 | 0.02 | 1,527,586,000 | 16,002 | 0.063 | 2019-02-20 |
| 324 | 2019-02-21 | 242,000 | 10,000 | 0.02 | 1,527,586,000 | 17,182 | 0.071 | 2019-02-19 |
| 325 | 2019-02-18 | 232,000 | 4,000 | 0.02 | 1,527,586,000 | 9,512 | 0.041 | 2019-02-14 |
| 326 | 2019-02-15 | 228,000 | 8,000 | 0.01 | 1,527,586,000 | 9,348 | 0.041 | 2019-02-13 |
| 327 | 2019-02-14 | 220,000 | 12,000 | 0.01 | 1,527,586,000 | 8,800 | 0.040 | 2019-02-12 |
| 328 | 2019-02-13 | 208,000 | 10,000 | 0.01 | 1,527,586,000 | 7,904 | 0.038 | 2019-02-11 |
| 329 | 2019-02-12 | 198,000 | 6,000 | 0.01 | 1,527,586,000 | 7,326 | 0.037 | 2019-02-08 |
| 330 | 2019-02-11 | 192,000 | 6,000 | 0.01 | 1,527,586,000 | 7,296 | 0.038 | 2019-02-01 |
| 331 | 2019-02-08 | 186,000 | 2,000 | 0.01 | 1,527,586,000 | 7,068 | 0.038 | 2019-01-31 |
| 332 | 2019-02-01 | 184,000 | 28,000 | 0.01 | 1,527,586,000 | 6,808 | 0.037 | 2019-01-30 |
| 333 | 2019-01-31 | 156,000 | 6,000 | 0.01 | 1,527,586,000 | 6,240 | 0.040 | 2019-01-29 |
| 334 | 2019-01-30 | 150,000 | 44,000 | 0.01 | 1,527,586,000 | 5,850 | 0.039 | 2019-01-28 |
| 335 | 2019-01-28 | 106,000 | 12,000 | 0.01 | 1,527,586,000 | 4,452 | 0.042 | 2019-01-24 |
| 336 | 2019-01-25 | 94,000 | 4,000 | 0.01 | 1,527,586,000 | 3,948 | 0.042 | 2019-01-23 |
| 337 | 2019-01-24 | 90,000 | 8,000 | 0.01 | 1,527,586,000 | 3,780 | 0.042 | 2019-01-22 |
| 338 | 2019-01-21 | 82,000 | 10,000 | 0.01 | 1,527,586,000 | 3,690 | 0.045 | 2019-01-17 |
| 339 | 2019-01-18 | 72,000 | 8,000 | 0.00 | 1,527,586,000 | 3,600 | 0.050 | 2019-01-16 |
| 340 | 2019-01-15 | 64,000 | 16,000 | 0.00 | 1,527,586,000 | 3,392 | 0.053 | 2019-01-11 |
| 341 | 2019-01-14 | 48,000 | 4,000 | 0.00 | 1,527,586,000 | 2,448 | 0.051 | 2019-01-10 |
| 342 | 2019-01-11 | 44,000 | 6,000 | 0.00 | 1,527,586,000 | 2,288 | 0.052 | 2019-01-09 |
| 343 | 2019-01-10 | 38,000 | 14,000 | 0.00 | 1,527,586,000 | 1,786 | 0.047 | 2019-01-08 |
| 344 | 2019-01-09 | 24,000 | 16,000 | 0.00 | 1,527,586,000 | 1,224 | 0.051 | 2019-01-07 |
| 345 | 2019-01-08 | 8,000 | 2,000 | 0.00 | 1,527,586,000 | 384 | 0.048 | 2019-01-04 |
| 346 | 2019-01-03 | 6,000 | 2,000 | 0.00 | 1,527,586,000 | 360 | 0.060 | 2018-12-28 |
| 347 | 2018-02-06 | 4,000 | -4,000 | 0.00 | 1,527,586,000 | 816 | 0.204 | 2018-02-02 |
| 348 | 2017-11-22 | 8,000 | 2,000 | 0.00 | 1,527,586,000 | 1,760 | 0.220 | 2017-11-20 |
| 349 | 2017-10-27 | 6,000 | 4,000 | 0.00 | 1,527,586,000 | 1,410 | 0.235 | 2017-10-25 |
| 350 | 2017-10-18 | 2,000 | 2,000 | 0.00 | 1,527,586,000 | 460 | 0.230 | 2017-10-16 |
| 351 | 2017-08-09 | 0 | -42,000 | 0.00 | 1,527,586,000 | 0 | 0.225 | 2017-08-07 |
| 352 | 2017-08-04 | 42,000 | -20,000 | 0.00 | 1,527,586,000 | 10,080 | 0.240 | 2017-08-02 |
| 353 | 2017-07-31 | 62,000 | -44,000 | 0.00 | 1,527,586,000 | 14,570 | 0.235 | 2017-07-27 |
| 354 | 2017-07-28 | 106,000 | -28,000 | 0.01 | 1,527,586,000 | 24,910 | 0.235 | 2017-07-26 |
| 355 | 2017-07-06 | 134,000 | -32,000 | 0.01 | 1,527,586,000 | 34,170 | 0.255 | 2017-07-04 |
| 356 | 2017-06-30 | 166,000 | -22,000 | 0.01 | 1,527,586,000 | 40,670 | 0.245 | 2017-06-28 |
| 357 | 2017-06-29 | 188,000 | 70,000 | 0.01 | 1,527,586,000 | 47,940 | 0.255 | 2017-06-27 |
| 358 | 2017-06-05 | 118,000 | 8,000 | 0.01 | 1,527,586,000 | 28,084 | 0.238 | 2017-06-01 |
| 359 | 2017-05-18 | 110,000 | 16,000 | 0.01 | 1,527,586,000 | 27,500 | 0.250 | 2017-05-16 |
| 360 | 2017-05-09 | 94,000 | -14,000 | 0.01 | 1,527,586,000 | 24,910 | 0.265 | 2017-05-05 |
| 361 | 2017-04-25 | 108,000 | 14,000 | 0.01 | 1,527,586,000 | 27,540 | 0.255 | 2017-04-21 |
| 362 | 2017-04-20 | 94,000 | 66,000 | 0.01 | 1,527,586,000 | 24,440 | 0.260 | 2017-04-18 |
| 363 | 2017-04-19 | 28,000 | 28,000 | 0.00 | 1,527,586,000 | 7,560 | 0.270 | 2017-04-13 |
| 364 | 2017-04-12 | 0 | -56,000 | 0.00 | 1,527,586,000 | 0 | 0.285 | 2017-04-10 |
| 365 | 2017-04-11 | 56,000 | 56,000 | 0.00 | 1,527,586,000 | 15,400 | 0.275 | 2017-04-07 |
| 366 | 2017-04-05 | 0 | -2,000 | 0.00 | 1,527,586,000 | 0 | 0.255 | 2017-03-31 |
| 367 | 2017-03-28 | 2,000 | 2,000 | 0.00 | 1,527,586,000 | 474 | 0.237 | 2017-03-24 |
| 368 | 2017-03-24 | 0 | -8,000 | 0.00 | 1,527,586,000 | 0 | 0.240 | 2017-03-22 |
| 369 | 2017-03-08 | 8,000 | -22,000 | 0.00 | 1,527,586,000 | 1,840 | 0.230 | 2017-03-06 |
| 370 | 2017-02-24 | 30,000 | -4,000 | 0.00 | 1,527,586,000 | 7,170 | 0.239 | 2017-02-22 |
| 371 | 2017-02-17 | 34,000 | 4,000 | 0.00 | 1,527,586,000 | 8,126 | 0.239 | 2017-02-15 |
| 372 | 2017-02-08 | 30,000 | -16,000 | 0.00 | 1,527,586,000 | 7,350 | 0.245 | 2017-02-06 |
| 373 | 2017-01-23 | 46,000 | 46,000 | 0.00 | 1,527,586,000 | 11,362 | 0.247 | 2017-01-19 |
| 374 | 2017-01-09 | 0 | -4,000 | 0.00 | 1,527,586,000 | 0 | 0.235 | 2017-01-05 |
| 375 | 2017-01-06 | 4,000 | 4,000 | 0.00 | 1,527,586,000 | 940 | 0.235 | 2017-01-04 |
| 376 | 2016-12-06 | 0 | -8,000 | 0.00 | 1,527,586,000 | 0 | 0.222 | 2016-12-02 |
| 377 | 2016-10-27 | 8,000 | -120,000 | 0.00 | 1,527,586,000 | 1,952 | 0.244 | 2016-10-25 |
| 378 | 2016-10-24 | 128,000 | 60,000 | 0.01 | 1,527,586,000 | 31,744 | 0.248 | 2016-10-19 |
| 379 | 2016-10-18 | 68,000 | -8,000 | 0.00 | 1,527,586,000 | 17,000 | 0.250 | 2016-10-14 |
| 380 | 2016-10-13 | 76,000 | 60,000 | 0.00 | 1,527,586,000 | 18,620 | 0.245 | 2016-10-11 |
| 381 | 2016-10-05 | 16,000 | -18,000 | 0.00 | 1,527,586,000 | 3,664 | 0.229 | 2016-10-03 |
| 382 | 2016-09-21 | 34,000 | -2,000 | 0.00 | 1,527,586,000 | 7,990 | 0.235 | 2016-09-19 |
| 383 | 2016-09-15 | 36,000 | -152,000 | 0.00 | 1,527,586,000 | 9,360 | 0.260 | 2016-09-13 |
| 384 | 2016-09-09 | 188,000 | 94,000 | 0.01 | 1,527,586,000 | 48,880 | 0.260 | 2016-09-07 |
| 385 | 2016-09-08 | 94,000 | 6,000 | 0.01 | 1,527,586,000 | 23,970 | 0.255 | 2016-09-06 |
| 386 | 2016-09-07 | 88,000 | 6,000 | 0.01 | 1,527,586,000 | 22,440 | 0.255 | 2016-09-05 |
| 387 | 2016-08-31 | 82,000 | -22,000 | 0.01 | 1,527,586,000 | 20,418 | 0.249 | 2016-08-29 |
| 388 | 2016-08-30 | 104,000 | 40,000 | 0.01 | 1,527,586,000 | 27,040 | 0.260 | 2016-08-26 |
| 389 | 2016-08-29 | 64,000 | -34,000 | 0.00 | 1,527,586,000 | 16,640 | 0.260 | 2016-08-25 |
| 390 | 2016-08-22 | 98,000 | -16,000 | 0.01 | 1,527,586,000 | 24,500 | 0.250 | 2016-08-18 |
| 391 | 2016-08-19 | 114,000 | -12,000 | 0.01 | 1,527,586,000 | 28,500 | 0.250 | 2016-08-17 |
| 392 | 2016-08-18 | 126,000 | 28,000 | 0.01 | 1,527,586,000 | 32,130 | 0.255 | 2016-08-16 |
| 393 | 2016-08-12 | 98,000 | -22,000 | 0.01 | 1,527,586,000 | 24,108 | 0.246 | 2016-08-10 |
| 394 | 2016-08-11 | 120,000 | 2,000 | 0.01 | 1,527,586,000 | 30,600 | 0.255 | 2016-08-09 |
| 395 | 2016-08-10 | 118,000 | 2,000 | 0.01 | 1,527,586,000 | 29,500 | 0.250 | 2016-08-08 |
| 396 | 2016-08-09 | 116,000 | 16,000 | 0.01 | 1,527,586,000 | 29,000 | 0.250 | 2016-08-05 |
| 397 | 2016-08-08 | 100,000 | -106,000 | 0.01 | 1,527,586,000 | 25,500 | 0.255 | 2016-08-04 |
| 398 | 2016-08-05 | 206,000 | -132,000 | 0.01 | 1,527,586,000 | 48,204 | 0.234 | 2016-08-03 |
| 399 | 2016-08-04 | 338,000 | 128,000 | 0.02 | 1,527,586,000 | 89,570 | 0.265 | 2016-08-01 |
| 400 | 2016-08-03 | 210,000 | -22,000 | 0.01 | 1,527,586,000 | 67,200 | 0.320 | 2016-07-29 |
| 401 | 2016-08-01 | 232,000 | -22,000 | 0.02 | 1,527,586,000 | 82,360 | 0.355 | 2016-07-28 |
| 402 | 2016-07-29 | 254,000 | 6,000 | 0.02 | 1,527,586,000 | 93,980 | 0.370 | 2016-07-27 |
| 403 | 2016-07-27 | 248,000 | -40,000 | 0.02 | 1,527,586,000 | 90,520 | 0.365 | 2016-07-25 |
| 404 | 2016-07-26 | 288,000 | -22,000 | 0.02 | 1,527,586,000 | 102,240 | 0.355 | 2016-07-22 |
| 405 | 2016-07-20 | 310,000 | -14,000 | 0.02 | 1,527,586,000 | 122,450 | 0.395 | 2016-07-18 |
| 406 | 2016-07-14 | 324,000 | -16,000 | 0.02 | 1,527,586,000 | 131,220 | 0.405 | 2016-07-12 |
| 407 | 2016-07-13 | 340,000 | -8,000 | 0.02 | 1,527,586,000 | 136,000 | 0.400 | 2016-07-11 |
| 408 | 2016-07-06 | 348,000 | -4,000 | 0.02 | 1,527,586,000 | 146,160 | 0.420 | 2016-07-04 |
| 409 | 2016-07-04 | 352,000 | 46,000 | 0.02 | 1,527,586,000 | 142,560 | 0.405 | 2016-06-29 |
| 410 | 2016-06-28 | 306,000 | 8,000 | 0.02 | 1,527,586,000 | 128,520 | 0.420 | 2016-06-24 |
| 411 | 2016-06-27 | 298,000 | 38,000 | 0.02 | 1,527,586,000 | 119,200 | 0.400 | 2016-06-23 |
| 412 | 2016-06-24 | 260,000 | 76,000 | 0.02 | 1,527,586,000 | 105,300 | 0.405 | 2016-06-22 |
| 413 | 2016-06-23 | 184,000 | 36,000 | 0.01 | 1,527,586,000 | 75,440 | 0.410 | 2016-06-21 |
| 414 | 2016-06-21 | 148,000 | 134,000 | 0.01 | 1,527,586,000 | 56,980 | 0.385 | 2016-06-17 |
| 415 | 2016-03-17 | 14,000 | -6,000 | 0.00 | 1,527,586,000 | 4,200 | 0.300 | 2016-03-15 |
| 416 | 2016-03-16 | 20,000 | -18,000 | 0.00 | 1,527,586,000 | 6,000 | 0.300 | 2016-03-14 |
| 417 | 2016-03-15 | 38,000 | -430,000 | 0.00 | 1,527,586,000 | 11,780 | 0.310 | 2016-03-11 |
| 418 | 2016-03-14 | 468,000 | 454,000 | 0.03 | 1,527,586,000 | 149,760 | 0.320 | 2016-03-10 |
| 419 | 2016-03-07 | 14,000 | -80,000 | 0.00 | 1,527,586,000 | 4,340 | 0.310 | 2016-03-03 |
| 420 | 2016-03-04 | 94,000 | 80,000 | 0.01 | 1,527,586,000 | 30,550 | 0.325 | 2016-03-02 |
| 421 | 2016-03-03 | 14,000 | -226,000 | 0.00 | 1,527,586,000 | 4,410 | 0.315 | 2016-03-01 |
| 422 | 2016-03-02 | 240,000 | -4,000 | 0.02 | 1,527,586,000 | 74,400 | 0.310 | 2016-02-29 |
| 423 | 2016-03-01 | 244,000 | -154,000 | 0.02 | 1,527,586,000 | 81,740 | 0.335 | 2016-02-26 |
| 424 | 2016-02-29 | 398,000 | -30,000 | 0.03 | 1,527,586,000 | 129,350 | 0.325 | 2016-02-25 |
| 425 | 2016-02-26 | 428,000 | 232,000 | 0.03 | 1,527,586,000 | 147,660 | 0.345 | 2016-02-24 |
| 426 | 2016-02-25 | 196,000 | 64,000 | 0.01 | 1,527,586,000 | 62,720 | 0.320 | 2016-02-23 |
| 427 | 2016-02-24 | 132,000 | 118,000 | 0.01 | 1,527,586,000 | 42,900 | 0.325 | 2016-02-22 |
| 428 | 2016-02-23 | 14,000 | -112,000 | 0.00 | 1,527,586,000 | 4,550 | 0.325 | 2016-02-19 |
| 429 | 2016-02-22 | 126,000 | 112,000 | 0.01 | 1,527,586,000 | 39,060 | 0.310 | 2016-02-18 |
| 430 | 2016-02-16 | 14,000 | -254,000 | 0.00 | 1,527,586,000 | 3,920 | 0.280 | 2016-02-12 |
| 431 | 2016-02-15 | 268,000 | 134,000 | 0.02 | 1,527,586,000 | 73,700 | 0.275 | 2016-02-11 |
| 432 | 2016-02-12 | 134,000 | -116,000 | 0.01 | 1,527,586,000 | 38,190 | 0.285 | 2016-02-05 |
| 433 | 2016-02-11 | 250,000 | 24,000 | 0.02 | 1,527,586,000 | 75,000 | 0.300 | 2016-02-04 |
| 434 | 2016-02-05 | 226,000 | 54,000 | 0.01 | 1,527,586,000 | 61,020 | 0.270 | 2016-02-03 |
| 435 | 2016-02-04 | 172,000 | 62,000 | 0.01 | 1,527,586,000 | 47,300 | 0.275 | 2016-02-02 |
| 436 | 2016-02-03 | 110,000 | -316,000 | 0.01 | 1,527,586,000 | 31,900 | 0.290 | 2016-02-01 |
| 437 | 2016-02-02 | 426,000 | 280,000 | 0.03 | 1,527,586,000 | 125,670 | 0.295 | 2016-01-29 |
| 438 | 2016-02-01 | 146,000 | -512,000 | 0.01 | 1,527,586,000 | 42,340 | 0.290 | 2016-01-28 |
| 439 | 2016-01-29 | 658,000 | 78,000 | 0.04 | 1,527,586,000 | 217,140 | 0.330 | 2016-01-27 |
| 440 | 2016-01-28 | 580,000 | -340,000 | 0.04 | 1,527,586,000 | 203,000 | 0.350 | 2016-01-26 |
| 441 | 2016-01-27 | 920,000 | -70,000 | 0.06 | 1,527,586,000 | 345,000 | 0.375 | 2016-01-25 |
| 442 | 2016-01-26 | 990,000 | 18,000 | 0.06 | 1,527,586,000 | 371,250 | 0.375 | 2016-01-22 |
| 443 | 2016-01-25 | 972,000 | 148,000 | 0.06 | 1,527,586,000 | 349,920 | 0.360 | 2016-01-21 |
| 444 | 2016-01-22 | 824,000 | 598,000 | 0.05 | 1,527,586,000 | 321,360 | 0.390 | 2016-01-20 |
| 445 | 2016-01-21 | 226,000 | -52,000 | 0.01 | 1,527,586,000 | 81,360 | 0.360 | 2016-01-19 |
| 446 | 2016-01-20 | 278,000 | 264,000 | 0.02 | 1,527,586,000 | 105,640 | 0.380 | 2016-01-18 |
| 447 | 2016-01-19 | 14,000 | -188,000 | 0.00 | 1,527,586,000 | 4,340 | 0.310 | 2016-01-15 |
| 448 | 2016-01-15 | 202,000 | -78,000 | 0.01 | 1,527,586,000 | 70,700 | 0.350 | 2016-01-13 |
| 449 | 2016-01-14 | 280,000 | 62,000 | 0.02 | 1,527,586,000 | 69,160 | 0.247 | 2016-01-12 |
| 450 | 2016-01-13 | 218,000 | -122,000 | 0.01 | 1,527,586,000 | 55,590 | 0.255 | 2016-01-11 |
| 451 | 2016-01-12 | 340,000 | 236,000 | 0.02 | 1,527,586,000 | 95,200 | 0.280 | 2016-01-08 |
| 452 | 2016-01-11 | 104,000 | 90,000 | 0.01 | 1,527,586,000 | 30,160 | 0.290 | 2016-01-07 |
| 453 | 2016-01-07 | 14,000 | -580,000 | 0.00 | 1,527,586,000 | 4,620 | 0.330 | 2016-01-05 |
| 454 | 2016-01-06 | 594,000 | 580,000 | 0.04 | 1,527,586,000 | 154,440 | 0.260 | 2016-01-04 |
| 455 | 2016-01-05 | 14,000 | -56,000 | 0.00 | 1,527,586,000 | 2,800 | 0.200 | 2015-12-30 |
| 456 | 2016-01-04 | 70,000 | 56,000 | 0.00 | 1,527,586,000 | 15,610 | 0.223 | 2015-12-29 |
| 457 | 2015-12-30 | 14,000 | -76,000 | 0.00 | 1,527,586,000 | 3,318 | 0.237 | 2015-12-28 |
| 458 | 2015-12-29 | 90,000 | 76,000 | 0.01 | 1,527,586,000 | 15,840 | 0.176 | 2015-12-23 |
| 459 | 2015-12-23 | 14,000 | -4,000 | 0.00 | 1,527,586,000 | 2,282 | 0.163 | 2015-12-21 |
| 460 | 2015-12-22 | 18,000 | -64,000 | 0.00 | 1,527,586,000 | 2,862 | 0.159 | 2015-12-18 |
| 461 | 2015-12-21 | 82,000 | 30,000 | 0.01 | 1,527,586,000 | 13,366 | 0.163 | 2015-12-17 |
| 462 | 2015-12-18 | 52,000 | -46,000 | 0.00 | 1,527,586,000 | 8,320 | 0.160 | 2015-12-16 |
| 463 | 2015-12-17 | 98,000 | 84,000 | 0.01 | 1,527,586,000 | 16,170 | 0.165 | 2015-12-15 |
| 464 | 2015-12-09 | 14,000 | -54,000 | 0.00 | 1,527,586,000 | 2,926 | 0.209 | 2015-12-07 |
| 465 | 2015-12-08 | 68,000 | 54,000 | 0.00 | 1,527,586,000 | 14,076 | 0.207 | 2015-12-04 |
| 466 | 2015-11-27 | 14,000 | -60,000 | 0.00 | 1,527,586,000 | 3,500 | 0.250 | 2015-11-25 |
| 467 | 2015-11-23 | 74,000 | 60,000 | 0.00 | 1,527,586,000 | 21,830 | 0.295 | 2015-11-19 |
| 468 | 2015-11-12 | 14,000 | -12,000 | 0.00 | 1,527,586,000 | 4,340 | 0.310 | 2015-11-10 |
| 469 | 2015-11-09 | 26,000 | 12,000 | 0.00 | 1,527,586,000 | 8,320 | 0.320 | 2015-11-05 |
| 470 | 2015-10-28 | 14,000 | -4,000 | 0.00 | 1,527,586,000 | 4,690 | 0.335 | 2015-10-26 |
| 471 | 2015-10-27 | 18,000 | 4,000 | 0.00 | 1,527,586,000 | 6,030 | 0.335 | 2015-10-23 |
| 472 | 2015-10-26 | 14,000 | -46,000 | 0.00 | 1,527,586,000 | 4,690 | 0.335 | 2015-10-22 |
| 473 | 2015-10-23 | 60,000 | 46,000 | 0.00 | 1,527,586,000 | 20,700 | 0.345 | 2015-10-20 |
| 474 | 2015-10-22 | 14,000 | -226,000 | 0.00 | 1,527,586,000 | 4,760 | 0.340 | 2015-10-19 |
| 475 | 2015-10-20 | 240,000 | -14,000 | 0.02 | 1,527,586,000 | 84,000 | 0.350 | 2015-10-16 |
| 476 | 2015-10-19 | 254,000 | -60,000 | 0.02 | 1,527,586,000 | 86,360 | 0.340 | 2015-10-15 |
| 477 | 2015-10-14 | 314,000 | 88,000 | 0.02 | 1,527,586,000 | 114,610 | 0.365 | 2015-10-12 |
| 478 | 2015-10-13 | 226,000 | -58,000 | 0.01 | 1,527,586,000 | 89,270 | 0.395 | 2015-10-09 |
| 479 | 2015-10-12 | 284,000 | 162,000 | 0.02 | 1,527,586,000 | 93,720 | 0.330 | 2015-10-08 |
| 480 | 2015-10-09 | 122,000 | -98,000 | 0.01 | 1,527,586,000 | 42,700 | 0.350 | 2015-10-07 |
| 481 | 2015-10-06 | 220,000 | 12,000 | 0.01 | 1,527,586,000 | 72,600 | 0.330 | 2015-10-02 |
| 482 | 2015-10-05 | 208,000 | -68,000 | 0.01 | 1,527,586,000 | 68,640 | 0.330 | 2015-09-30 |
| 483 | 2015-10-02 | 276,000 | 124,000 | 0.02 | 1,527,586,000 | 86,940 | 0.315 | 2015-09-29 |
| 484 | 2015-09-18 | 152,000 | -22,000 | 0.01 | 1,527,586,000 | 55,480 | 0.365 | 2015-09-16 |
| 485 | 2015-09-17 | 174,000 | 16,000 | 0.01 | 1,527,586,000 | 64,380 | 0.370 | 2015-09-15 |
| 486 | 2015-09-09 | 158,000 | 18,000 | 0.01 | 1,527,586,000 | 61,620 | 0.390 | 2015-09-07 |
| 487 | 2015-09-04 | 140,000 | 2,000 | 0.01 | 1,527,586,000 | 54,600 | 0.390 | 2015-09-01 |
| 488 | 2015-09-02 | 138,000 | 8,000 | 0.01 | 1,527,586,000 | 55,200 | 0.400 | 2015-08-31 |
| 489 | 2015-08-31 | 130,000 | -36,000 | 0.01 | 1,527,586,000 | 50,700 | 0.390 | 2015-08-27 |
| 490 | 2015-08-27 | 166,000 | -62,000 | 0.01 | 1,527,586,000 | 62,250 | 0.375 | 2015-08-25 |
| 491 | 2015-08-26 | 228,000 | 174,000 | 0.01 | 1,527,586,000 | 84,360 | 0.370 | 2015-08-24 |
| 492 | 2015-08-25 | 54,000 | 40,000 | 0.00 | 1,527,586,000 | 22,410 | 0.415 | 2015-08-21 |
| 493 | 2013-04-30 | 14,000 | -236,000 | 0.00 | 1,527,586,000 | 7,140 | 0.510 | 2013-04-26 |
| 494 | 2013-01-25 | 250,000 | 236,000 | 0.02 | 1,527,586,000 | 185,000 | 0.740 | 2013-01-23 |
| 495 | 2012-09-17 | 14,000 | 14,000 | 0.00 | 1,527,586,000 | 7,140 | 0.510 | 2012-09-13 |
Copyright & disclaimer, Privacy policy