Tech Pro Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-03 0.068 2020-02-28
2 2020-03-02 0.068 2020-02-27
3 2018-10-11 4,370,000 190,000 0.05 7,999,998,044 297,160 0.068 2018-10-09
4 2018-09-14 4,180,000 300,000 0.05 7,999,998,044 284,240 0.068 2018-09-12
5 2018-08-31 3,880,000 100,000 0.05 7,999,998,044 263,840 0.068 2018-08-29
6 2017-10-17 3,780,000 298,000 0.05 7,999,998,044 294,840 0.078 2017-10-13
7 2017-09-29 3,482,000 4,000 0.04 7,999,998,044 233,294 0.067 2017-09-27
8 2017-09-27 3,478,000 6,000 0.04 7,999,998,044 239,982 0.069 2017-09-25
9 2017-09-06 3,472,000 -2,070,000 0.04 7,999,998,044 291,648 0.084 2017-09-04
10 2017-09-05 5,542,000 764,000 0.07 7,999,998,044 526,490 0.095 2017-09-01
11 2017-09-01 4,778,000 6,000 0.06 7,999,998,044 406,130 0.085 2017-08-30
12 2017-08-31 4,772,000 1,156,000 0.06 7,999,998,044 410,392 0.086 2017-08-29
13 2017-08-08 3,616,000 144,000 0.05 7,999,998,044 321,824 0.089 2017-08-04
14 2017-07-05 3,472,000 2,000 0.04 7,999,998,044 340,256 0.098 2017-07-03
15 2017-06-30 3,470,000 -8,000 0.04 7,999,998,044 367,820 0.106 2017-06-28
16 2017-06-21 3,478,000 -1,500,000 0.04 7,844,232,044 438,228 0.126 2017-06-19
17 2017-06-16 4,978,000 -8,240,000 0.06 7,844,232,044 632,206 0.127 2017-06-14
18 2017-05-19 13,218,000 -500,000 0.17 7,844,232,044 1,850,520 0.140 2017-05-17
19 2017-05-18 13,718,000 500,000 0.17 7,844,232,044 1,893,084 0.138 2017-05-16
20 2017-05-10 13,218,000 -100,000 0.17 7,844,232,044 1,916,610 0.145 2017-05-08
21 2017-04-12 13,318,000 -20,000 0.18 7,354,862,044 1,891,156 0.142 2017-04-10
22 2017-04-07 13,338,000 40,000 0.18 7,354,862,044 1,934,010 0.145 2017-04-05
23 2017-04-05 13,298,000 -500,000 0.18 7,354,862,044 1,888,316 0.142 2017-03-31
24 2017-04-03 13,798,000 -400,000 0.19 7,354,862,044 2,028,306 0.147 2017-03-30
25 2017-03-31 14,198,000 100,000 0.19 7,354,862,044 2,172,294 0.153 2017-03-29
26 2017-03-29 14,098,000 800,000 0.19 7,354,862,044 2,185,190 0.155 2017-03-27
27 2017-03-14 13,298,000 6,000 0.18 7,354,862,044 2,127,680 0.160 2017-03-10
28 2017-03-13 13,292,000 -752,000 0.18 7,354,862,044 2,153,304 0.162 2017-03-09
29 2017-03-08 14,044,000 60,000 0.19 7,354,862,044 2,387,480 0.170 2017-03-06
30 2017-03-07 13,984,000 252,000 0.19 7,354,862,044 2,391,264 0.171 2017-03-03
31 2017-03-02 13,732,000 500,000 0.19 7,354,862,044 2,416,832 0.176 2017-02-28
32 2017-02-17 13,232,000 2,308,000 0.19 6,854,862,044 2,315,600 0.175 2017-02-15
33 2017-02-16 10,924,000 5,932,000 0.16 6,854,862,044 1,878,928 0.172 2017-02-14
34 2017-02-15 4,992,000 254,000 0.07 6,854,862,044 878,592 0.176 2017-02-13
35 2017-01-06 4,738,000 -12,000 0.07 6,854,862,044 857,578 0.181 2017-01-04
36 2017-01-04 4,750,000 -32,000 0.07 6,854,862,044 874,000 0.184 2016-12-30
37 2016-12-30 4,782,000 -50,000 0.07 6,854,862,044 846,414 0.177 2016-12-28
38 2016-12-29 4,832,000 -260,000 0.07 6,854,862,044 850,432 0.176 2016-12-23
39 2016-12-19 5,092,000 670,000 0.07 6,854,862,044 977,664 0.192 2016-12-15
40 2016-11-25 4,422,000 -40,000 0.07 6,536,862,044 871,134 0.197 2016-11-23
41 2016-11-22 4,462,000 -1,000,000 0.07 6,536,862,044 847,780 0.190 2016-11-18
42 2016-11-01 5,462,000 8,000 0.08 6,536,862,044 1,190,716 0.218 2016-10-28
43 2016-10-31 5,454,000 8,000 0.08 6,536,862,044 1,238,058 0.227 2016-10-27
44 2016-10-25 5,446,000 -98,000 0.08 6,536,862,044 1,170,890 0.215 2016-10-20
45 2016-10-18 5,544,000 760,000 0.08 6,536,862,044 1,214,136 0.219 2016-10-14
46 2016-10-14 4,784,000 490,000 0.07 6,536,862,044 1,062,048 0.222 2016-10-12
47 2016-10-13 4,294,000 -6,000 0.07 6,536,862,044 906,034 0.211 2016-10-11
48 2016-10-06 4,300,000 50,000 0.07 6,536,862,044 735,300 0.171 2016-10-04
49 2016-10-03 4,250,000 98,000 0.07 6,536,862,044 760,750 0.179 2016-09-29
50 2016-09-27 4,152,000 -230,000 0.06 6,536,862,044 772,272 0.186 2016-09-23
51 2016-09-26 4,382,000 -354,000 0.07 6,536,862,044 815,052 0.186 2016-09-22
52 2016-09-23 4,736,000 -222,000 0.07 6,536,862,044 852,480 0.180 2016-09-21
53 2016-09-22 4,958,000 -12,000 0.08 6,536,862,044 877,566 0.177 2016-09-20
54 2016-09-21 4,970,000 -10,000 0.08 6,536,862,044 909,510 0.183 2016-09-19
55 2016-09-19 4,980,000 10,000 0.08 6,536,862,044 856,560 0.172 2016-09-14
56 2016-09-15 4,970,000 -90,000 0.08 6,536,862,044 984,060 0.198 2016-09-13
57 2016-09-06 5,060,000 330,000 0.08 6,536,862,044 1,098,020 0.217 2016-09-02
58 2016-09-01 4,730,000 -96,000 0.07 6,536,862,044 1,158,850 0.245 2016-08-30
59 2016-08-29 4,826,000 -180,000 0.07 6,536,862,044 1,134,110 0.235 2016-08-25
60 2016-08-25 5,006,000 130,000 0.08 6,536,862,044 1,231,476 0.246 2016-08-23
61 2016-08-23 4,876,000 -4,384,000 0.07 6,536,862,044 1,219,000 0.250 2016-08-19
62 2016-08-22 9,260,000 3,670,000 0.14 6,536,862,044 2,296,480 0.248 2016-08-18
63 2016-08-19 5,590,000 1,078,000 0.09 6,536,862,044 1,397,500 0.250 2016-08-17
64 2016-08-18 4,512,000 30,000 0.07 6,536,862,044 1,173,120 0.260 2016-08-16
65 2016-08-17 4,482,000 -26,000 0.07 6,536,862,044 999,486 0.223 2016-08-15
66 2016-08-16 4,508,000 -202,000 0.07 6,536,862,044 1,054,872 0.234 2016-08-12
67 2016-08-15 4,710,000 -528,000 0.07 6,536,862,044 1,135,110 0.241 2016-08-11
68 2016-08-12 5,238,000 4,260,000 0.08 6,536,862,044 1,241,406 0.237 2016-08-10
69 2016-08-11 978,000 -10,000 0.01 6,536,862,044 273,840 0.280 2016-08-09
70 2016-08-10 988,000 126,000 0.02 6,536,862,044 276,640 0.280 2016-08-08
71 2016-08-09 862,000 -214,000 0.01 6,536,862,044 258,600 0.300 2016-08-05
72 2016-08-08 1,076,000 -158,000 0.02 6,536,862,044 312,040 0.290 2016-08-04
73 2016-08-05 1,234,000 -1,404,000 0.02 6,536,862,044 351,690 0.285 2016-08-03
74 2016-08-04 2,638,000 552,000 0.04 6,536,862,044 387,786 0.147 2016-08-01
75 2016-08-03 2,086,000 1,486,000 0.03 6,536,862,044 281,610 0.135 2016-07-29
76 2016-08-01 600,000 600,000 0.01 6,536,862,044 186,000 0.310 2016-07-28
77 2015-11-06 0 -6,000 0.00 6,504,862,044 0 1.850 2015-11-04
78 2015-10-27 6,000 -6,000 0.00 6,497,862,044 11,100 1.850 2015-10-23
79 2015-09-11 12,000 4,000 0.00 6,486,862,044 23,640 1.970 2015-09-09
80 2015-08-19 8,000 8,000 0.00 6,486,862,044 16,576 2.072 2015-08-17
81 2015-07-09 0 -80,000 0.00 6,486,862,044 0 1.980 2015-07-07
82 2015-06-16 80,000 80,000 0.00 6,451,662,044 158,160 1.977 2015-06-12
83 2015-05-19 0 -320,000 0.00 6,423,662,044 0 1.643 2015-05-15
84 2015-04-29 320,000 320,000 0.01 6,399,662,044 504,000 1.575 2015-04-27
85 2015-04-21 0 -368,000 0.00 6,391,662,044 0 1.602 2015-04-17
86 2015-04-20 368,000 368,000 0.01 6,356,462,044 592,480 1.610 2015-04-16
87 2015-04-13 0 -376,000 0.00 6,332,462,044 0 1.610 2015-04-09
88 2015-04-09 376,000 376,000 0.01 6,320,462,044 595,960 1.585 2015-04-02
89 2012-05-10 0 -86,400 0.00 5,044,800,000 0 0.648 2012-05-08
90 2012-04-26 86,400 86,400 0.00 5,044,800,000 55,469 0.642 2012-04-24
91 2012-03-26 0 -288,000 0.00 5,044,800,000 0 0.669 2012-03-22
92 2012-03-21 288,000 288,000 0.01 5,044,800,000 195,552 0.679 2012-03-19
93 2011-10-13 0 -9,600 0.00 4,502,400,000 0 0.413 2011-10-11
94 2011-09-02 9,600 -9,600 0.00 4,483,200,000 4,301 0.448 2011-08-31
95 2011-07-06 19,200 19,200 0.00 4,243,200,000 7,718 0.402 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top