China Jinmao Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.400 2025-11-11
2 2025-11-12 1.410 2025-11-10
3 2025-11-04 2,000 -4,000 0.00 13,512,466,348 2,680 1.340 2025-10-31
4 2025-10-30 6,000 -4,000 0.00 13,505,971,218 8,760 1.460 2025-10-27
5 2025-10-24 10,000 -150,000 0.00 13,505,971,218 14,400 1.440 2025-10-22
6 2025-10-23 160,000 -130,000 0.00 13,505,971,218 230,400 1.440 2025-10-21
7 2025-10-22 290,000 -20,000 0.00 13,505,971,218 411,800 1.420 2025-10-20
8 2025-10-21 310,000 -2,000 0.00 13,505,971,218 427,800 1.380 2025-10-17
9 2025-10-20 312,000 -20,000 0.00 13,505,971,218 436,800 1.400 2025-10-16
10 2025-10-17 332,000 -2,000 0.00 13,505,971,218 471,440 1.420 2025-10-15
11 2025-10-15 334,000 100,000 0.00 13,505,971,218 470,940 1.410 2025-10-13
12 2025-10-14 234,000 200,000 0.00 13,505,971,218 339,300 1.450 2025-10-10
13 2025-10-13 34,000 -10,000 0.00 13,505,971,218 49,640 1.460 2025-10-09
14 2025-09-12 44,000 -200,000 0.00 13,505,971,218 67,320 1.530 2025-09-10
15 2025-09-11 244,000 200,000 0.00 13,505,971,218 370,880 1.520 2025-09-09
16 2025-04-14 44,000 -12,000 0.00 13,505,971,218 52,800 1.200 2025-04-10
17 2024-12-11 56,000 -10,000 0.00 13,505,971,218 66,640 1.190 2024-12-09
18 2024-12-04 66,000 10,000 0.00 13,505,971,218 73,260 1.110 2024-12-02
19 2024-05-21 56,000 -2,000 0.00 13,499,588,252 50,400 0.900 2024-05-17
20 2023-10-31 58,000 -2,000 0.00 13,499,588,252 56,260 0.970 2023-10-27
21 2023-06-14 60,000 4,000 0.00 13,314,992,912 75,600 1.260 2023-06-12
22 2023-02-06 56,000 -50,000 0.00 13,314,992,912 98,560 1.760 2023-02-02
23 2023-02-03 106,000 -50,000 0.00 13,314,992,912 193,980 1.830 2023-02-01
24 2023-02-02 156,000 100,000 0.00 13,314,992,912 280,800 1.800 2023-01-31
25 2023-02-01 56,000 -70,000 0.00 13,314,992,912 103,600 1.850 2023-01-30
26 2023-01-31 126,000 70,000 0.00 13,314,992,912 245,700 1.950 2023-01-27
27 2022-12-14 56,000 -6,000 0.00 13,314,992,912 105,840 1.890 2022-12-12
28 2022-12-01 62,000 6,000 0.00 13,314,992,912 115,320 1.860 2022-11-29
29 2022-04-01 56,000 -10,000 0.00 12,689,468,090 131,600 2.350 2022-03-30
30 2022-03-31 66,000 10,000 0.00 12,689,468,090 135,960 2.060 2022-03-29
31 2021-12-20 56,000 -200,000 0.00 12,687,668,090 136,080 2.430 2021-12-16
32 2021-09-07 256,000 -2,000 0.00 12,687,034,490 652,800 2.550 2021-09-03
33 2021-07-19 258,000 -2,000 0.00 12,687,034,490 665,640 2.580 2021-07-15
34 2021-06-21 260,000 2,000 0.00 12,687,034,490 702,000 2.700 2021-06-17
35 2021-04-01 258,000 12,000 0.00 12,686,266,490 820,440 3.180 2021-03-30
36 2020-11-10 246,000 -20,000 0.00 12,734,871,290 1,008,600 4.100 2020-11-06
37 2020-11-09 266,000 -2,000 0.00 12,734,871,290 1,095,920 4.120 2020-11-05
38 2020-10-27 268,000 20,000 0.00 12,734,452,490 1,104,160 4.120 2020-10-22
39 2020-10-16 248,000 -20,000 0.00 12,734,452,490 1,031,680 4.160 2020-10-14
40 2020-10-12 268,000 20,000 0.00 12,734,452,490 1,144,360 4.270 2020-10-08
41 2020-10-08 248,000 -10,000 0.00 12,734,452,490 1,086,240 4.380 2020-10-06
42 2020-09-30 258,000 -20,000 0.00 12,734,452,490 1,109,400 4.300 2020-09-28
43 2020-09-18 278,000 10,000 0.00 12,734,452,490 1,331,620 4.790 2020-09-16
44 2020-09-17 268,000 -10,000 0.00 12,734,452,490 1,286,400 4.800 2020-09-15
45 2020-08-28 278,000 30,000 0.00 12,385,002,490 1,409,460 5.070 2020-08-26
46 2020-08-12 248,000 -20,000 0.00 12,385,002,490 1,272,240 5.130 2020-08-10
47 2020-08-06 268,000 -20,000 0.00 12,385,002,490 1,417,720 5.290 2020-08-04
48 2020-08-05 288,000 -10,000 0.00 12,385,002,490 1,514,880 5.260 2020-08-03
49 2020-08-04 298,000 50,000 0.00 12,385,002,490 1,570,460 5.270 2020-07-31
50 2020-07-27 248,000 2,000 0.00 12,385,002,490 1,324,320 5.340 2020-07-23
51 2020-06-03 246,000 -30,000 0.00 11,776,578,490 1,365,300 5.550 2020-06-01
52 2020-06-02 276,000 30,000 0.00 11,776,578,490 1,479,360 5.360 2020-05-29
53 2020-03-25 246,000 -10,000 0.00 11,774,783,490 1,102,080 4.480 2020-03-23
54 2020-03-20 256,000 -10,000 0.00 11,774,783,490 1,216,000 4.750 2020-03-18
55 2020-03-13 266,000 20,000 0.00 11,774,783,490 1,510,880 5.680 2020-03-11
56 2020-03-12 246,000 -2,000 0.00 11,774,783,490 1,377,600 5.600 2020-03-10
57 2020-03-10 248,000 -12,000 0.00 11,774,783,490 1,525,200 6.150 2020-03-06
58 2020-01-29 260,000 -4,000 0.00 11,769,524,490 1,536,600 5.910 2020-01-22
59 2020-01-03 264,000 6,000 0.00 11,769,524,490 1,594,560 6.040 2019-12-30
60 2019-11-05 258,000 -12,000 0.00 11,763,223,490 1,403,520 5.440 2019-11-01
61 2019-10-30 270,000 10,000 0.00 11,763,223,490 1,398,600 5.180 2019-10-28
62 2019-10-09 260,000 -20,000 0.00 11,757,218,390 1,177,800 4.530 2019-10-04
63 2019-10-03 280,000 20,000 0.00 11,757,218,390 1,257,200 4.490 2019-09-30
64 2019-09-06 260,000 -4,000 0.00 11,757,138,390 1,190,800 4.580 2019-09-04
65 2019-08-22 264,000 -6,000 0.00 11,757,138,390 1,290,960 4.890 2019-08-20
66 2019-07-05 270,000 10,000 0.00 11,586,762,329 1,320,300 4.890 2019-07-03
67 2019-04-04 260,000 -10,000 0.00 11,579,311,729 1,419,600 5.460 2019-04-02
68 2019-04-02 270,000 -2,000 0.00 11,579,311,729 1,382,400 5.120 2019-03-29
69 2019-01-04 272,000 -20,000 0.00 11,553,528,329 916,640 3.370 2019-01-02
70 2019-01-03 292,000 20,000 0.00 11,553,528,329 1,007,400 3.450 2018-12-28
71 2018-12-05 272,000 -20,000 0.00 11,553,235,449 1,014,560 3.730 2018-12-03
72 2018-12-04 292,000 20,000 0.00 11,553,235,449 1,095,000 3.750 2018-11-30
73 2018-09-12 272,000 -10,000 0.00 11,549,588,949 916,640 3.370 2018-09-10
74 2018-09-11 282,000 10,000 0.00 11,549,588,949 970,080 3.440 2018-09-07
75 2018-02-13 272,000 -10,000 0.00 11,576,668,949 1,153,280 4.240 2018-02-09
76 2018-02-08 282,000 -10,000 0.00 11,576,668,949 1,353,600 4.800 2018-02-06
77 2018-02-05 292,000 10,000 0.00 11,576,668,949 1,483,360 5.080 2018-02-01
78 2018-01-30 282,000 -10,000 0.00 11,575,950,949 1,494,600 5.300 2018-01-26
79 2018-01-29 292,000 10,000 0.00 11,575,950,949 1,460,000 5.000 2018-01-25
80 2018-01-12 282,000 -18,000 0.00 10,675,477,349 1,122,360 3.980 2018-01-10
81 2018-01-11 300,000 -2,000 0.00 10,675,477,349 1,191,000 3.970 2018-01-09
82 2018-01-10 302,000 20,000 0.00 10,675,477,349 1,259,340 4.170 2018-01-08
83 2018-01-08 282,000 -10,000 0.00 10,675,477,349 1,080,060 3.830 2018-01-04
84 2017-12-20 292,000 -10,000 0.00 10,675,477,349 899,360 3.080 2017-12-18
85 2017-12-18 302,000 10,000 0.00 10,675,477,349 1,005,660 3.330 2017-12-14
86 2017-12-06 292,000 2,000 0.00 10,675,477,349 1,027,840 3.520 2017-12-04
87 2017-11-20 290,000 -20,000 0.00 10,675,477,349 1,041,100 3.590 2017-11-16
88 2017-08-24 310,000 -10,000 0.00 10,674,865,349 1,016,800 3.280 2017-08-21
89 2017-08-22 320,000 10,000 0.00 10,674,865,349 1,027,200 3.210 2017-08-18
90 2017-07-24 310,000 10,000 0.00 10,674,716,849 1,094,300 3.530 2017-07-20
91 2017-07-19 300,000 -10,000 0.00 10,674,716,849 1,038,000 3.460 2017-07-17
92 2017-07-14 310,000 10,000 0.00 10,674,716,849 945,500 3.050 2017-07-12
93 2017-07-04 300,000 -20,000 0.00 10,674,716,849 966,000 3.220 2017-06-30
94 2017-07-03 320,000 -20,000 0.00 10,674,716,849 998,400 3.120 2017-06-29
95 2017-06-29 340,000 -10,000 0.00 10,672,322,609 1,009,800 2.970 2017-06-27
96 2017-06-23 350,000 -200,000 0.00 10,672,322,609 994,000 2.840 2017-06-21
97 2017-06-22 550,000 -20,000 0.01 10,672,322,609 1,529,000 2.780 2017-06-20
98 2017-04-25 570,000 -20,000 0.01 10,672,322,609 1,453,500 2.550 2017-04-21
99 2017-04-19 590,000 -100,000 0.01 10,672,322,609 1,522,200 2.580 2017-04-13
100 2017-04-18 690,000 100,000 0.01 10,672,322,609 1,690,500 2.450 2017-04-12
101 2017-04-07 590,000 20,000 0.01 10,672,322,609 1,486,800 2.520 2017-04-05
102 2017-02-13 570,000 -20,000 0.01 10,671,810,609 1,436,400 2.520 2017-02-09
103 2016-10-24 590,000 200,000 0.01 10,671,810,609 1,339,300 2.270 2016-10-19
104 2016-09-14 390,000 30,000 0.00 10,671,810,609 967,200 2.480 2016-09-12
105 2016-09-13 360,000 -20,000 0.00 10,671,810,609 943,200 2.620 2016-09-09
106 2016-09-09 380,000 -4,000 0.00 10,671,810,609 980,400 2.580 2016-09-07
107 2016-09-08 384,000 4,000 0.00 10,671,810,609 983,040 2.560 2016-09-06
108 2016-07-15 380,000 -196,000 0.00 10,671,810,609 851,200 2.240 2016-07-13
109 2016-06-22 576,000 196,000 0.01 10,671,810,609 1,180,800 2.050 2016-06-20
110 2016-03-30 380,000 -100,000 0.00 10,671,810,609 824,600 2.170 2016-03-24
111 2016-02-03 480,000 50,000 0.00 10,671,810,609 974,400 2.030 2016-02-01
112 2016-02-01 430,000 50,000 0.00 10,671,810,609 829,900 1.930 2016-01-28
113 2015-12-17 380,000 -100,000 0.00 10,671,280,009 946,200 2.490 2015-12-15
114 2015-11-27 480,000 -20,000 0.00 10,671,280,009 1,185,600 2.470 2015-11-25
115 2015-11-25 500,000 20,000 0.00 10,671,280,009 1,250,000 2.500 2015-11-23
116 2015-11-24 480,000 -20,000 0.00 10,671,280,009 1,200,000 2.500 2015-11-20
117 2015-11-09 500,000 -20,000 0.00 10,671,280,009 1,120,000 2.240 2015-11-05
118 2015-11-02 520,000 130,000 0.00 10,671,280,009 1,118,000 2.150 2015-10-29
119 2015-10-14 390,000 -28,000 0.00 10,671,280,009 889,200 2.280 2015-10-12
120 2015-10-12 418,000 28,000 0.00 10,671,280,009 877,800 2.100 2015-10-08
121 2015-09-15 390,000 -10,000 0.00 10,671,280,009 733,200 1.880 2015-09-11
122 2015-09-10 400,000 -20,000 0.00 10,671,280,009 728,000 1.820 2015-09-08
123 2015-09-09 420,000 20,000 0.00 10,671,280,009 730,800 1.740 2015-09-07
124 2015-09-07 400,000 10,000 0.00 10,671,280,009 716,000 1.790 2015-09-02
125 2015-07-03 390,000 20,000 0.00 10,671,280,009 1,080,300 2.770 2015-06-30
126 2015-06-29 370,000 20,000 0.00 10,671,180,009 1,084,100 2.930 2015-06-25
127 2015-06-24 350,000 22,000 0.00 10,671,180,009 1,011,500 2.890 2015-06-22
128 2015-06-17 328,000 8,000 0.00 10,671,180,009 967,600 2.950 2015-06-15
129 2015-06-15 320,000 20,000 0.00 9,071,180,009 937,600 2.930 2015-06-11
130 2015-06-12 300,000 20,000 0.00 9,071,180,009 873,000 2.910 2015-06-10
131 2015-06-04 280,000 -58,000 0.00 9,071,180,009 840,000 3.000 2015-06-02
132 2015-06-03 338,000 58,000 0.00 9,071,180,009 1,024,140 3.030 2015-06-01
133 2015-05-12 280,000 -10,000 0.00 9,070,208,789 876,400 3.130 2015-05-08
134 2015-04-30 290,000 4,000 0.00 9,070,208,789 875,800 3.020 2015-04-28
135 2015-04-10 286,000 -8,000 0.00 9,068,191,489 735,020 2.570 2015-04-08
136 2015-04-01 294,000 -10,000 0.00 9,068,191,489 685,020 2.330 2015-03-30
137 2015-03-24 304,000 10,000 0.00 9,068,191,489 644,480 2.120 2015-03-20
138 2014-12-23 294,000 -10,000 0.00 9,126,127,489 696,780 2.370 2014-12-19
139 2014-12-11 304,000 -30,000 0.00 9,161,489,489 644,480 2.120 2014-12-09
140 2014-12-04 334,000 -20,000 0.00 9,161,489,489 738,140 2.210 2014-12-02
141 2014-11-27 354,000 -150,000 0.00 9,161,489,489 764,640 2.160 2014-11-25
142 2014-11-26 504,000 180,000 0.01 9,161,489,489 1,083,600 2.150 2014-11-24
143 2014-08-18 324,000 20,000 0.00 9,161,489,489 680,400 2.100 2014-08-14
144 2014-08-14 304,000 10,000 0.00 9,161,489,489 656,640 2.160 2014-08-12
145 2014-07-31 294,000 -50,000 0.00 9,161,489,489 652,680 2.220 2014-07-29
146 2014-07-30 344,000 -50,000 0.00 9,161,489,489 760,240 2.210 2014-07-28
147 2014-07-29 394,000 -54,000 0.00 9,161,489,489 866,800 2.200 2014-07-25
148 2014-07-28 448,000 50,000 0.00 9,161,489,489 1,008,000 2.250 2014-07-24
149 2014-07-25 398,000 100,000 0.00 9,161,489,489 867,640 2.180 2014-07-23
150 2014-06-05 298,000 4,000 0.00 9,161,489,489 679,440 2.280 2014-06-03
151 2014-05-16 294,000 -100,000 0.00 9,161,489,489 690,900 2.350 2014-05-14
152 2014-05-15 394,000 100,000 0.00 9,161,489,489 918,020 2.330 2014-05-13
153 2014-04-03 294,000 -300,000 0.00 9,161,489,489 764,400 2.600 2014-04-01
154 2014-04-02 594,000 300,000 0.01 9,161,489,489 1,538,460 2.590 2014-03-31
155 2014-03-11 294,000 -2,000 0.00 9,161,489,489 699,720 2.380 2014-03-07
156 2014-03-10 296,000 2,000 0.00 9,161,489,489 725,200 2.450 2014-03-06
157 2014-02-14 294,000 -10,000 0.00 9,161,489,489 743,820 2.530 2014-02-12
158 2013-05-22 304,000 -20,000 0.00 9,161,489,489 884,640 2.910 2013-05-20
159 2013-04-24 324,000 -20,000 0.00 9,161,489,489 852,120 2.630 2013-04-22
160 2013-04-23 344,000 20,000 0.00 9,161,489,489 897,840 2.610 2013-04-19
161 2013-01-14 324,000 -30,000 0.00 9,161,489,489 949,320 2.930 2013-01-10
162 2013-01-11 354,000 -50,000 0.00 9,161,489,489 1,026,600 2.900 2013-01-09
163 2013-01-09 404,000 -148,000 0.00 9,161,489,489 1,163,520 2.880 2013-01-07
164 2013-01-07 552,000 108,000 0.01 9,161,489,489 1,551,120 2.810 2013-01-03
165 2013-01-04 444,000 -20,000 0.00 9,161,489,489 1,247,640 2.810 2013-01-02
166 2013-01-03 464,000 30,000 0.01 9,161,489,489 1,313,120 2.830 2012-12-28
167 2012-12-12 434,000 60,000 0.00 9,161,489,489 1,241,240 2.860 2012-12-10
168 2012-12-11 374,000 -4,000 0.00 9,161,489,489 1,028,500 2.750 2012-12-07
169 2012-12-04 378,000 -20,000 0.00 9,161,489,489 1,016,820 2.690 2012-11-30
170 2012-12-03 398,000 20,000 0.00 9,161,489,489 1,066,640 2.680 2012-11-29
171 2012-11-16 378,000 -4,000 0.00 9,161,489,489 910,980 2.410 2012-11-14
172 2012-11-08 382,000 -10,000 0.00 9,161,489,489 928,260 2.430 2012-11-06
173 2012-07-26 392,000 -20,000 0.00 9,161,489,489 913,360 2.330 2012-07-24
174 2012-04-20 412,000 -10,000 0.00 9,161,489,489 852,840 2.070 2012-04-18
175 2012-02-24 422,000 -10,000 0.00 9,161,489,489 890,420 2.110 2012-02-22
176 2012-02-21 432,000 -10,000 0.00 9,161,489,489 816,480 1.890 2012-02-17
177 2012-02-17 442,000 6,000 0.00 9,161,489,489 804,440 1.820 2012-02-15
178 2012-02-14 436,000 4,000 0.00 9,161,489,489 793,520 1.820 2012-02-10
179 2012-01-30 432,000 -20,000 0.00 9,161,489,489 799,200 1.850 2012-01-26
180 2012-01-09 452,000 -100,000 0.00 9,161,489,489 664,440 1.470 2012-01-05
181 2012-01-06 552,000 100,000 0.01 9,161,489,489 850,080 1.540 2012-01-04
182 2011-12-23 452,000 10,000 0.00 9,161,489,489 637,320 1.410 2011-12-21
183 2011-11-14 442,000 -12,000 0.00 9,161,489,489 773,500 1.750 2011-11-10
184 2011-11-10 454,000 -8,000 0.00 9,161,489,489 785,420 1.730 2011-11-08
185 2011-10-17 462,000 -2,000 0.01 9,161,489,489 739,200 1.600 2011-10-13
186 2011-10-04 464,000 -50,000 0.01 9,161,489,489 570,720 1.230 2011-09-30
187 2011-10-03 514,000 50,000 0.01 9,161,489,489 627,080 1.220 2011-09-28
188 2011-09-28 464,000 2,000 0.01 9,161,489,489 519,680 1.120 2011-09-26
189 2011-09-22 462,000 -20,000 0.01 9,161,489,489 586,740 1.270 2011-09-20
190 2011-09-20 482,000 20,000 0.01 9,161,489,489 626,600 1.300 2011-09-16
191 2011-09-12 462,000 10,000 0.01 9,161,489,489 706,860 1.530 2011-09-08
192 2011-09-02 452,000 10,000 0.00 9,161,489,489 791,000 1.750 2011-08-31
193 2011-08-23 442,000 -2,000 0.00 9,161,489,489 733,720 1.660 2011-08-19
194 2011-08-22 444,000 10,000 0.00 9,161,489,489 754,800 1.700 2011-08-18
195 2011-08-10 434,000 12,000 0.00 9,161,489,489 833,280 1.920 2011-08-08
196 2011-08-09 422,000 -10,000 0.00 9,161,489,489 865,100 2.050 2011-08-05
197 2011-07-14 432,000 -84,000 0.00 9,161,489,489 881,280 2.040 2011-07-12
198 2011-07-13 516,000 -2,000 0.01 9,161,489,489 1,104,240 2.140 2011-07-11
199 2011-07-12 518,000 -150,000 0.01 9,161,489,489 1,108,520 2.140 2011-07-08
200 2011-07-11 668,000 -64,000 0.01 9,161,489,489 1,369,400 2.050 2011-07-07
201 2011-07-08 732,000 64,000 0.01 9,161,489,489 1,500,600 2.050 2011-07-06
202 2011-07-07 668,000 236,000 0.01 9,161,489,489 1,396,120 2.090 2011-07-05
203 2011-06-24 432,000 10,000 0.00 9,161,489,489 864,000 2.000 2011-06-22
204 2011-04-04 422,000 -10,000 0.00 9,161,489,489 945,280 2.240 2011-03-31
205 2011-03-30 432,000 10,000 0.00 9,161,489,489 924,480 2.140 2011-03-28
206 2010-11-24 422,000 -2,000 0.00 9,161,489,489 1,063,440 2.520 2010-11-22
207 2010-11-17 424,000 -10,000 0.00 9,161,489,489 1,068,480 2.520 2010-11-15
208 2010-11-12 434,000 -10,000 0.00 9,161,489,489 1,150,100 2.650 2010-11-10
209 2010-11-11 444,000 -10,000 0.00 9,161,489,489 1,176,600 2.650 2010-11-09
210 2010-10-11 454,000 -10,000 0.00 9,161,489,489 1,144,080 2.520 2010-10-07
211 2010-10-08 464,000 -10,000 0.01 9,161,489,489 1,127,520 2.430 2010-10-06
212 2010-08-20 474,000 10,000 0.01 9,161,489,489 1,004,880 2.120 2010-08-18
213 2010-07-30 464,000 -4,000 0.01 9,161,489,489 1,057,920 2.280 2010-07-28
214 2010-07-23 468,000 -150,000 0.01 9,161,489,489 1,067,040 2.280 2010-07-21
215 2010-07-22 618,000 150,000 0.01 9,161,489,489 1,365,780 2.210 2010-07-20
216 2010-07-15 468,000 -40,000 0.01 9,161,489,489 1,053,000 2.250 2010-07-13
217 2010-07-13 508,000 40,000 0.01 9,161,489,489 1,148,080 2.260 2010-07-09
218 2010-07-12 468,000 -100,000 0.01 9,161,489,489 1,010,880 2.160 2010-07-08
219 2010-07-08 568,000 100,000 0.01 9,161,489,489 1,204,160 2.120 2010-07-06
220 2010-07-02 468,000 -100,000 0.01 9,161,489,489 1,015,560 2.170 2010-06-29
221 2010-06-28 568,000 4,000 0.01 9,161,489,489 1,295,040 2.280 2010-06-24
222 2010-06-23 564,000 100,000 0.01 9,161,489,489 1,319,760 2.340 2010-06-21
223 2010-05-25 464,000 -10,000 0.01 9,161,489,489 983,680 2.120 2010-05-20
224 2010-05-13 474,000 10,000 0.01 9,161,489,489 981,180 2.070 2010-05-11
225 2010-04-16 464,000 10,000 0.01 9,161,489,489 1,122,880 2.420 2010-04-14
226 2010-04-13 454,000 10,000 0.00 9,161,489,489 1,130,460 2.490 2010-04-09
227 2010-03-04 444,000 -10,000 0.00 9,161,489,489 1,145,520 2.580 2010-03-02
228 2010-03-03 454,000 10,000 0.00 9,161,489,489 1,171,320 2.580 2010-03-01
229 2010-02-23 444,000 -20,000 0.00 9,161,489,489 1,096,680 2.470 2010-02-19
230 2010-02-18 464,000 20,000 0.01 9,161,489,489 1,164,640 2.510 2010-02-12
231 2010-01-27 444,000 -20,000 0.00 9,161,489,489 1,176,600 2.650 2010-01-25
232 2010-01-26 464,000 20,000 0.01 9,161,489,489 1,220,320 2.630 2010-01-22
233 2010-01-21 444,000 -50,000 0.00 9,161,489,489 1,207,680 2.720 2010-01-19
234 2010-01-19 494,000 50,000 0.01 9,161,489,489 1,299,220 2.630 2010-01-15
235 2010-01-15 444,000 -50,000 0.00 9,161,489,489 1,181,040 2.660 2010-01-13
236 2010-01-14 494,000 -40,000 0.01 9,161,489,489 1,378,260 2.790 2010-01-12
237 2010-01-13 534,000 -10,000 0.01 9,161,489,489 1,468,500 2.750 2010-01-11
238 2010-01-11 544,000 10,000 0.01 9,161,489,489 1,436,160 2.640 2010-01-07
239 2009-12-28 534,000 10,000 0.01 9,161,489,489 1,377,720 2.580 2009-12-22
240 2009-12-21 524,000 -10,000 0.01 9,161,489,489 1,441,000 2.750 2009-12-17
241 2009-12-17 534,000 10,000 0.01 9,161,489,489 1,473,840 2.760 2009-12-15
242 2009-12-15 524,000 70,000 0.01 9,161,489,489 1,472,440 2.810 2009-12-11
243 2009-12-14 454,000 -20,000 0.00 9,161,489,489 1,248,500 2.750 2009-12-10
244 2009-12-10 474,000 60,000 0.01 9,161,489,489 1,289,280 2.720 2009-12-08
245 2009-12-09 414,000 -20,000 0.00 9,161,489,489 1,155,060 2.790 2009-12-07
246 2009-12-04 434,000 10,000 0.00 9,161,489,489 1,167,460 2.690 2009-12-02
247 2009-12-03 424,000 -10,000 0.00 9,161,489,489 1,178,720 2.780 2009-12-01
248 2009-12-02 434,000 -4,000 0.00 9,161,489,489 1,163,120 2.680 2009-11-30
249 2009-12-01 438,000 -6,000 0.00 9,161,489,489 1,130,040 2.580 2009-11-27
250 2009-11-30 444,000 -30,000 0.00 9,161,489,489 1,149,960 2.590 2009-11-26
251 2009-11-27 474,000 -10,000 0.01 9,161,489,489 1,232,400 2.600 2009-11-25
252 2009-11-26 484,000 20,000 0.01 9,161,489,489 1,248,720 2.580 2009-11-24
253 2009-11-25 464,000 -10,000 0.01 9,161,489,489 1,164,640 2.510 2009-11-23
254 2009-11-24 474,000 -34,000 0.01 9,161,489,489 1,170,780 2.470 2009-11-20
255 2009-11-19 508,000 -250,000 0.01 9,161,489,489 1,249,680 2.460 2009-11-17
256 2009-11-18 758,000 228,000 0.01 9,161,489,489 1,857,100 2.450 2009-11-16
257 2009-11-16 530,000 -20,000 0.01 9,161,489,489 1,192,500 2.250 2009-11-12
258 2009-11-13 550,000 -10,000 0.01 9,161,489,489 1,232,000 2.240 2009-11-11
259 2009-11-09 560,000 20,000 0.01 9,161,489,489 1,204,000 2.150 2009-11-05
260 2009-11-04 540,000 -10,000 0.01 9,161,489,489 1,193,400 2.210 2009-11-02
261 2009-11-03 550,000 10,000 0.01 9,161,489,489 1,215,500 2.210 2009-10-30
262 2009-11-02 540,000 20,000 0.01 9,161,489,489 1,188,000 2.200 2009-10-29
263 2009-10-28 520,000 200,000 0.01 9,161,489,489 1,274,000 2.450 2009-10-23
264 2009-10-27 320,000 12,000 0.00 9,161,489,489 787,200 2.460 2009-10-22
265 2009-10-23 308,000 -22,000 0.00 9,161,489,489 763,840 2.480 2009-10-21
266 2009-10-21 330,000 -10,000 0.00 9,161,489,489 808,500 2.450 2009-10-19
267 2009-10-14 340,000 10,000 0.00 9,161,489,489 768,400 2.260 2009-10-12
268 2009-10-02 330,000 12,000 0.00 9,161,489,489 712,800 2.160 2009-09-29
269 2009-09-25 318,000 10,000 0.00 9,161,489,489 728,220 2.290 2009-09-23
270 2009-09-23 308,000 -84,000 0.00 9,161,489,489 723,800 2.350 2009-09-21
271 2009-09-15 392,000 -20,000 0.00 9,161,489,489 964,320 2.460 2009-09-11
272 2009-09-10 412,000 20,000 0.00 9,161,489,489 988,800 2.400 2009-09-08
273 2009-09-09 392,000 -10,000 0.00 9,161,489,489 972,160 2.480 2009-09-07
274 2009-09-08 402,000 10,000 0.00 9,161,489,489 972,840 2.420 2009-09-04
275 2009-09-07 392,000 -12,000 0.00 9,161,489,489 917,280 2.340 2009-09-03
276 2009-09-04 404,000 -20,000 0.00 9,161,489,489 909,000 2.250 2009-09-02
277 2009-09-02 424,000 -44,000 0.00 9,161,489,489 924,320 2.180 2009-08-31
278 2009-08-31 468,000 -8,000 0.01 9,161,489,489 1,095,120 2.340 2009-08-27
279 2009-08-28 476,000 -54,000 0.01 9,161,489,489 1,170,960 2.460 2009-08-26
280 2009-08-27 530,000 -16,000 0.01 9,161,489,489 1,303,800 2.460 2009-08-25
281 2009-08-24 546,000 24,000 0.01 9,161,489,489 1,315,860 2.410 2009-08-20
282 2009-08-19 522,000 40,000 0.01 9,161,489,489 1,268,460 2.430 2009-08-17
283 2009-08-18 482,000 -100,000 0.01 9,161,489,489 1,272,480 2.640 2009-08-14
284 2009-08-17 582,000 -54,000 0.01 9,161,489,489 1,536,480 2.640 2009-08-13
285 2009-08-14 636,000 124,000 0.01 9,161,489,489 1,634,520 2.570 2009-08-12
286 2009-08-13 512,000 10,000 0.01 9,161,489,489 1,300,480 2.540 2009-08-11
287 2009-08-12 502,000 -24,000 0.01 9,161,489,489 1,265,040 2.520 2009-08-10
288 2009-08-11 526,000 10,000 0.01 9,161,489,489 1,304,480 2.480 2009-08-07
289 2009-08-07 516,000 -10,000 0.01 9,161,489,489 1,351,920 2.620 2009-08-05
290 2009-08-06 526,000 24,000 0.01 9,161,489,489 1,393,900 2.650 2009-08-04
291 2009-08-05 502,000 -30,000 0.01 9,161,489,489 1,365,440 2.720 2009-08-03
292 2009-08-04 532,000 46,000 0.01 9,161,489,489 1,441,720 2.710 2009-07-31
293 2009-08-03 486,000 104,000 0.01 9,161,489,489 1,307,340 2.690 2009-07-30
294 2009-07-31 382,000 -298,000 0.00 9,161,489,489 1,058,140 2.770 2009-07-29
295 2009-07-30 680,000 56,000 0.01 8,700,149,489 1,870,000 2.750 2009-07-28
296 2009-07-29 624,000 90,000 0.01 8,700,149,489 1,597,440 2.560 2009-07-27
297 2009-07-28 534,000 80,000 0.01 8,700,149,489 1,345,680 2.520 2009-07-24
298 2009-07-27 454,000 26,000 0.01 8,700,149,489 1,157,700 2.550 2009-07-23
299 2009-07-24 428,000 80,000 0.00 8,700,149,489 1,070,000 2.500 2009-07-22
300 2009-07-21 348,000 -50,000 0.00 8,700,149,489 950,040 2.730 2009-07-17
301 2009-07-10 398,000 -4,000 0.00 8,700,149,489 1,030,820 2.590 2009-07-08
302 2009-07-09 402,000 -10,000 0.00 8,700,149,489 1,105,500 2.750 2009-07-07
303 2009-07-08 412,000 -74,000 0.00 8,700,149,489 1,207,160 2.930 2009-07-06
304 2009-07-07 486,000 58,000 0.01 8,700,149,489 1,389,960 2.860 2009-07-03
305 2009-07-06 428,000 8,000 0.00 8,700,149,489 1,177,000 2.750 2009-07-02
306 2009-06-22 420,000 -12,000 0.00 8,700,149,489 1,066,800 2.540 2009-06-18
307 2009-06-19 432,000 -26,000 0.00 8,700,149,489 1,136,160 2.630 2009-06-17
308 2009-06-18 458,000 8,000 0.01 8,700,149,489 1,112,940 2.430 2009-06-16
309 2009-06-17 450,000 28,000 0.01 8,700,149,489 1,174,500 2.610 2009-06-15
310 2009-06-16 422,000 -20,000 0.00 8,700,149,489 1,147,840 2.720 2009-06-12
311 2009-06-15 442,000 10,000 0.01 8,700,149,489 1,206,660 2.730 2009-06-11
312 2009-06-12 432,000 22,000 0.00 8,700,149,489 1,162,080 2.690 2009-06-10
313 2009-06-10 410,000 -90,000 0.00 8,700,149,489 1,123,400 2.740 2009-06-08
314 2009-06-09 500,000 50,000 0.01 8,700,149,489 1,350,000 2.700 2009-06-05
315 2009-06-08 450,000 -52,000 0.01 8,700,149,489 1,246,500 2.770 2009-06-04
316 2009-06-05 502,000 60,000 0.01 8,700,149,489 1,415,640 2.820 2009-06-03
317 2009-06-04 442,000 30,000 0.01 8,700,149,489 1,246,440 2.820 2009-06-02
318 2009-06-03 412,000 34,000 0.00 8,700,149,489 1,244,240 3.020 2009-06-01
319 2009-06-02 378,000 10,000 0.00 8,700,149,489 1,092,420 2.890 2009-05-29
320 2009-06-01 368,000 -50,000 0.00 8,700,149,489 1,037,760 2.820 2009-05-27
321 2009-05-29 418,000 58,000 0.00 8,700,149,489 1,153,680 2.760 2009-05-26
322 2009-05-27 360,000 32,000 0.00 8,700,149,489 1,054,800 2.930 2009-05-25
323 2009-05-26 328,000 -100,000 0.00 8,700,149,489 915,120 2.790 2009-05-22
324 2009-05-25 428,000 40,000 0.00 8,700,149,489 1,228,360 2.870 2009-05-21
325 2009-05-21 388,000 14,000 0.00 8,700,149,489 1,140,720 2.940 2009-05-19
326 2009-05-20 374,000 74,000 0.00 8,700,149,489 1,095,820 2.930 2009-05-18
327 2009-05-19 300,000 90,000 0.00 8,700,149,489 819,000 2.730 2009-05-15
328 2009-05-18 210,000 10,000 0.00 8,700,149,489 504,000 2.400 2009-05-14
329 2009-05-13 200,000 -10,000 0.00 8,700,149,489 446,000 2.230 2009-05-11
330 2009-05-12 210,000 -10,000 0.00 8,700,149,489 493,500 2.350 2009-05-08
331 2009-05-11 220,000 10,000 0.00 8,700,149,489 521,400 2.370 2009-05-07
332 2009-05-08 210,000 -24,000 0.00 8,700,149,489 504,000 2.400 2009-05-06
333 2009-05-07 234,000 -6,000 0.00 8,700,149,489 542,880 2.320 2009-05-05
334 2009-05-06 240,000 24,000 0.00 8,700,149,489 549,600 2.290 2009-05-04
335 2009-04-21 216,000 -10,000 0.00 8,700,149,489 457,920 2.120 2009-04-17
336 2009-04-17 226,000 20,000 0.00 8,700,149,489 508,500 2.250 2009-04-15
337 2009-04-16 206,000 -22,000 0.00 8,700,149,489 438,780 2.130 2009-04-14
338 2009-04-15 228,000 40,000 0.00 8,700,149,489 460,560 2.020 2009-04-09
339 2009-04-06 188,000 8,000 0.00 8,700,149,489 432,400 2.300 2009-04-02
340 2009-04-03 180,000 -10,000 0.00 8,700,149,489 387,000 2.150 2009-04-01
341 2009-04-01 190,000 14,000 0.00 8,700,149,489 374,300 1.970 2009-03-30
342 2009-03-30 176,000 48,000 0.00 8,700,149,489 353,760 2.010 2009-03-26
343 2009-03-27 128,000 -48,000 0.00 8,700,149,489 248,320 1.940 2009-03-25
344 2009-03-20 176,000 -30,000 0.00 7,073,292,268 322,080 1.830 2009-03-18
345 2009-03-17 206,000 48,000 0.00 7,073,292,268 350,200 1.700 2009-03-13
346 2009-03-16 158,000 -54,000 0.00 7,073,292,268 267,020 1.690 2009-03-12
347 2009-03-13 212,000 8,000 0.00 7,073,292,268 347,680 1.640 2009-03-11
348 2009-03-12 204,000 -2,000 0.00 7,073,292,268 322,320 1.580 2009-03-10
349 2009-03-11 206,000 18,000 0.00 7,073,292,268 317,240 1.540 2009-03-09
350 2009-03-06 188,000 24,000 0.00 7,073,292,268 306,440 1.630 2009-03-04
351 2009-02-27 164,000 -10,000 0.00 7,073,292,268 267,320 1.630 2009-02-25
352 2009-02-25 174,000 -10,000 0.00 7,073,292,268 292,320 1.680 2009-02-23
353 2009-02-24 184,000 40,000 0.00 7,073,292,268 305,440 1.660 2009-02-20
354 2009-02-23 144,000 -16,000 0.00 7,073,292,268 243,360 1.690 2009-02-19
355 2009-02-18 160,000 -12,000 0.00 7,073,292,268 278,400 1.740 2009-02-16
356 2009-02-17 172,000 48,000 0.00 7,073,292,268 304,440 1.770 2009-02-13
357 2009-02-13 124,000 -24,000 0.00 7,073,292,268 229,400 1.850 2009-02-11
358 2009-02-12 148,000 12,000 0.00 7,073,292,268 281,200 1.900 2009-02-10
359 2009-02-10 136,000 12,000 0.00 7,073,292,268 258,400 1.900 2009-02-06
360 2009-02-04 124,000 -10,000 0.00 7,073,292,268 200,880 1.620 2009-02-02
361 2009-02-02 134,000 -2,000 0.00 7,073,292,268 226,460 1.690 2009-01-29
362 2009-01-29 136,000 12,000 0.00 7,073,292,268 233,920 1.720 2009-01-22
363 2009-01-16 124,000 4,000 0.00 7,073,292,268 231,880 1.870 2009-01-14
364 2009-01-15 120,000 8,000 0.00 7,073,292,268 218,400 1.820 2009-01-13
365 2009-01-14 112,000 12,000 0.00 7,073,292,268 216,160 1.930 2009-01-12
366 2009-01-06 100,000 -16,000 0.00 7,073,292,268 216,000 2.160 2009-01-02
367 2009-01-05 116,000 16,000 0.00 7,073,292,268 236,640 2.040 2008-12-30
368 2008-12-23 100,000 10,000 0.00 4,915,264,000 207,000 2.070 2008-12-19
369 2008-12-19 90,000 -50,000 0.00 4,915,264,000 169,200 1.880 2008-12-17
370 2008-12-18 140,000 50,000 0.00 4,915,264,000 259,000 1.850 2008-12-16
371 2008-12-17 90,000 -10,000 0.00 4,915,264,000 161,100 1.790 2008-12-15
372 2008-12-16 100,000 10,000 0.00 4,915,264,000 169,000 1.690 2008-12-12
373 2008-12-12 90,000 -20,000 0.00 4,915,264,000 168,300 1.870 2008-12-10
374 2008-12-11 110,000 -30,000 0.00 4,915,264,000 188,100 1.710 2008-12-09
375 2008-12-10 140,000 30,000 0.00 4,915,264,000 260,400 1.860 2008-12-08
376 2008-12-09 110,000 20,000 0.00 4,915,264,000 198,000 1.800 2008-12-05
377 2008-11-20 90,000 -18,000 0.00 4,915,264,000 109,800 1.220 2008-11-18
378 2008-11-12 108,000 -24,000 0.00 4,915,264,000 145,800 1.350 2008-11-10
379 2008-11-10 132,000 -20,000 0.00 4,915,264,000 170,280 1.290 2008-11-06
380 2008-11-07 152,000 44,000 0.00 4,915,264,000 212,800 1.400 2008-11-05
381 2008-11-05 108,000 18,000 0.00 4,915,264,000 145,800 1.350 2008-11-03
382 2008-11-04 90,000 -20,000 0.00 4,915,264,000 130,500 1.450 2008-10-31
383 2008-10-31 110,000 20,000 0.00 4,915,264,000 121,000 1.100 2008-10-29
384 2008-10-10 90,000 4,000 0.00 4,915,264,000 184,500 2.050 2008-10-08
385 2008-10-08 86,000 6,000 0.00 4,915,264,000 204,680 2.380 2008-10-03
386 2008-10-06 80,000 -10,000 0.00 4,915,264,000 200,000 2.500 2008-10-02
387 2008-09-26 90,000 10,000 0.00 4,915,264,000 175,500 1.950 2008-09-24
388 2008-09-22 80,000 10,000 0.00 4,915,264,000 160,000 2.000 2008-09-18
389 2008-08-20 70,000 6,000 0.00 4,915,264,000 196,000 2.800 2008-08-18
390 2008-08-12 64,000 -10,000 0.00 4,915,264,000 197,760 3.090 2008-08-08
391 2008-07-31 74,000 10,000 0.00 4,915,264,000 223,480 3.020 2008-07-29
392 2008-07-07 64,000 -10,000 0.00 4,915,264,000 173,440 2.710 2008-07-03
393 2008-06-25 74,000 -2,000 0.00 4,915,264,000 252,340 3.410 2008-06-23
394 2008-06-24 76,000 2,000 0.00 4,915,264,000 258,400 3.400 2008-06-20
395 2008-06-12 74,000 14,000 0.00 4,915,264,000 287,860 3.890 2008-06-10
396 2008-06-04 60,000 -10,000 0.00 4,915,264,000 217,200 3.620 2008-06-02
397 2008-05-20 70,000 -6,000 0.00 4,915,264,000 243,600 3.480 2008-05-16
398 2008-05-19 76,000 6,000 0.00 4,915,264,000 262,200 3.450 2008-05-15
399 2008-05-05 70,000 -4,000 0.00 4,915,264,000 231,000 3.300 2008-04-30
400 2008-04-30 74,000 -12,000 0.00 4,915,264,000 249,380 3.370 2008-04-28
401 2008-04-29 86,000 -20,000 0.00 4,915,264,000 301,000 3.500 2008-04-25
402 2008-04-28 106,000 36,000 0.00 4,915,264,000 372,060 3.510 2008-04-24
403 2008-04-25 70,000 -20,000 0.00 4,915,264,000 246,400 3.520 2008-04-23
404 2008-04-24 90,000 10,000 0.00 4,915,264,000 288,900 3.210 2008-04-22
405 2008-04-10 80,000 -10,000 0.00 4,915,264,000 259,200 3.240 2008-04-08
406 2008-04-08 90,000 -30,000 0.00 4,915,264,000 288,000 3.200 2008-04-03
407 2008-04-01 120,000 -12,000 0.00 4,915,264,000 382,800 3.190 2008-03-28
408 2008-03-31 132,000 -10,000 0.00 4,915,264,000 407,880 3.090 2008-03-27
409 2008-03-28 142,000 2,000 0.00 4,915,264,000 417,480 2.940 2008-03-26
410 2008-03-17 140,000 -10,000 0.00 4,915,264,000 371,000 2.650 2008-03-13
411 2008-03-13 150,000 -2,000 0.00 4,915,264,000 412,500 2.750 2008-03-11
412 2008-03-11 152,000 20,000 0.00 4,915,264,000 451,440 2.970 2008-03-07
413 2008-03-10 132,000 -10,000 0.00 4,915,264,000 410,520 3.110 2008-03-06
414 2008-03-04 142,000 -50,000 0.00 4,915,264,000 448,720 3.160 2008-02-29
415 2008-02-26 192,000 32,000 0.00 4,915,264,000 585,600 3.050 2008-02-22
416 2008-02-25 160,000 90,000 0.00 4,915,264,000 480,000 3.000 2008-02-21
417 2008-02-21 70,000 10,000 0.00 4,915,264,000 241,500 3.450 2008-02-19
418 2008-02-05 60,000 -4,000 0.00 4,915,264,000 222,000 3.700 2008-02-01
419 2008-02-04 64,000 4,000 0.00 4,915,264,000 216,320 3.380 2008-01-31
420 2008-01-29 60,000 -10,000 0.00 4,915,264,000 214,200 3.570 2008-01-25
421 2008-01-25 70,000 10,000 0.00 4,915,264,000 222,600 3.180 2008-01-23
422 2007-12-10 60,000 -44,000 0.00 4,915,264,000 309,000 5.150 2007-12-06
423 2007-11-28 104,000 -2,000 0.00 4,915,264,000 449,280 4.320 2007-11-26
424 2007-11-26 106,000 2,000 0.00 4,915,264,000 454,740 4.290 2007-11-22
425 2007-11-21 104,000 10,000 0.00 4,915,264,000 499,200 4.800 2007-11-19
426 2007-11-15 94,000 -10,000 0.00 4,915,264,000 516,060 5.490 2007-11-13
427 2007-11-14 104,000 8,000 0.00 4,915,264,000 550,160 5.290 2007-11-12
428 2007-11-08 96,000 -6,000 0.00 4,915,264,000 588,480 6.130 2007-11-06
429 2007-11-07 102,000 16,000 0.00 4,915,264,000 589,560 5.780 2007-11-05
430 2007-11-06 86,000 -20,000 0.00 4,915,264,000 499,660 5.810 2007-11-02
431 2007-11-05 106,000 -10,000 0.00 4,915,264,000 630,700 5.950 2007-11-01
432 2007-11-02 116,000 -30,000 0.00 4,915,264,000 708,760 6.110 2007-10-31
433 2007-11-01 146,000 20,000 0.00 4,915,264,000 857,020 5.870 2007-10-30
434 2007-10-30 126,000 4,000 0.00 4,915,264,000 626,220 4.970 2007-10-26
435 2007-10-29 122,000 50,000 0.00 4,915,264,000 569,740 4.670 2007-10-25
436 2007-10-26 72,000 26,000 0.00 4,915,264,000 331,200 4.600 2007-10-24
437 2007-10-23 46,000 -216,000 0.00 4,915,264,000 200,100 4.350 2007-10-18
438 2007-10-22 262,000 -4,000 0.01 4,915,264,000 1,024,420 3.910 2007-10-17
439 2007-10-18 266,000 -4,000 0.01 4,915,264,000 1,037,400 3.900 2007-10-16
440 2007-10-17 270,000 -12,000 0.01 4,915,264,000 1,044,900 3.870 2007-10-15
441 2007-10-16 282,000 2,000 0.01 4,915,264,000 1,105,440 3.920 2007-10-12
442 2007-10-15 280,000 -4,000 0.01 4,915,264,000 1,038,800 3.710 2007-10-11
443 2007-10-12 284,000 12,000 0.01 4,915,264,000 1,047,960 3.690 2007-10-10
444 2007-10-08 272,000 -6,000 0.01 4,915,264,000 1,036,320 3.810 2007-10-04
445 2007-10-05 278,000 -38,000 0.01 4,915,264,000 1,084,200 3.900 2007-10-03
446 2007-10-04 316,000 32,000 0.01 4,915,264,000 1,235,560 3.910 2007-10-02
447 2007-10-03 284,000 2,000 0.01 4,915,264,000 1,033,760 3.640 2007-09-28
448 2007-10-02 282,000 2,000 0.01 4,915,264,000 1,040,580 3.690 2007-09-27
449 2007-09-28 280,000 12,000 0.01 4,915,264,000 1,075,200 3.840 2007-09-25
450 2007-09-27 268,000 6,000 0.01 4,915,264,000 1,050,560 3.920 2007-09-24
451 2007-09-25 262,000 -10,000 0.01 4,915,264,000 1,019,180 3.890 2007-09-21
452 2007-09-18 272,000 -4,000 0.01 4,915,264,000 1,030,880 3.790 2007-09-14
453 2007-09-17 276,000 4,000 0.01 4,915,264,000 1,057,080 3.830 2007-09-13
454 2007-09-14 272,000 -2,000 0.01 4,915,264,000 1,047,200 3.850 2007-09-12
455 2007-09-12 274,000 -48,000 0.01 4,915,264,000 1,035,720 3.780 2007-09-10
456 2007-09-11 322,000 -8,000 0.01 4,915,264,000 1,143,100 3.550 2007-09-07
457 2007-09-10 330,000 232,000 0.01 4,915,264,000 1,214,400 3.680 2007-09-06
458 2007-09-07 98,000 28,000 0.00 4,915,264,000 348,880 3.560 2007-09-05
459 2007-09-06 70,000 -2,000 0.00 4,915,264,000 220,500 3.150 2007-09-04
460 2007-09-03 72,000 -26,000 0.00 4,703,600,000 206,640 2.870 2007-08-30
461 2007-08-31 98,000 24,000 0.00 4,703,600,000 290,080 2.960 2007-08-29
462 2007-08-30 74,000 -10,000 0.00 4,703,600,000 224,220 3.030 2007-08-28
463 2007-08-29 84,000 -30,000 0.00 4,703,600,000 255,360 3.040 2007-08-27
464 2007-08-28 114,000 40,000 0.00 4,703,600,000 326,040 2.860 2007-08-24
465 2007-08-27 74,000 -48,000 0.00 4,703,600,000 196,100 2.650 2007-08-23
466 2007-08-24 122,000 -96,000 0.00 4,703,600,000 305,000 2.500 2007-08-22
467 2007-08-23 218,000 118,000 0.00 4,703,600,000 555,900 2.550 2007-08-21
468 2007-08-22 100,000 -70,000 0.00 4,703,600,000 257,000 2.570 2007-08-20
469 2007-08-21 170,000 0.00 4,703,600,000 370,600 2.180 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top