China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 4 | 2025-03-19 | 0 | -20,000 | 0.00 | 13,505,971,218 | 0 | 1.340 | 2025-03-17 |
| 5 | 2025-02-14 | 20,000 | -2,000 | 0.00 | 13,505,971,218 | 20,400 | 1.020 | 2025-02-12 |
| 6 | 2025-02-12 | 22,000 | -2,000 | 0.00 | 13,505,971,218 | 21,560 | 0.980 | 2025-02-10 |
| 7 | 2024-01-17 | 24,000 | -2,000 | 0.00 | 13,499,588,252 | 17,040 | 0.710 | 2024-01-15 |
| 8 | 2022-10-05 | 26,000 | 10,000 | 0.00 | 12,689,826,090 | 41,600 | 1.600 | 2022-09-30 |
| 9 | 2022-05-31 | 16,000 | 10,000 | 0.00 | 12,689,826,090 | 33,440 | 2.090 | 2022-05-27 |
| 10 | 2021-08-10 | 6,000 | -2,000 | 0.00 | 12,687,034,490 | 13,800 | 2.300 | 2021-08-06 |
| 11 | 2019-11-05 | 8,000 | -6,000 | 0.00 | 11,763,223,490 | 43,520 | 5.440 | 2019-11-01 |
| 12 | 2019-10-15 | 14,000 | -6,000 | 0.00 | 11,757,218,390 | 69,300 | 4.950 | 2019-10-11 |
| 13 | 2019-08-07 | 20,000 | 4,000 | 0.00 | 11,757,138,390 | 93,200 | 4.660 | 2019-08-05 |
| 14 | 2019-08-01 | 16,000 | 8,000 | 0.00 | 11,587,644,329 | 83,520 | 5.220 | 2019-07-30 |
| 15 | 2018-02-14 | 8,000 | -2,000 | 0.00 | 11,576,668,949 | 34,880 | 4.360 | 2018-02-12 |
| 16 | 2018-01-30 | 10,000 | -6,000 | 0.00 | 11,575,950,949 | 53,000 | 5.300 | 2018-01-26 |
| 17 | 2018-01-29 | 16,000 | 8,000 | 0.00 | 11,575,950,949 | 80,000 | 5.000 | 2018-01-25 |
| 18 | 2018-01-25 | 8,000 | -2,000 | 0.00 | 11,575,950,949 | 38,720 | 4.840 | 2018-01-23 |
| 19 | 2018-01-24 | 10,000 | -2,000 | 0.00 | 11,575,950,949 | 44,100 | 4.410 | 2018-01-22 |
| 20 | 2017-09-27 | 12,000 | -8,000 | 0.00 | 10,674,865,349 | 47,400 | 3.950 | 2017-09-25 |
| 21 | 2017-09-12 | 20,000 | -10,000 | 0.00 | 10,674,865,349 | 78,800 | 3.940 | 2017-09-08 |
| 22 | 2017-07-21 | 30,000 | 8,000 | 0.00 | 10,674,716,849 | 105,300 | 3.510 | 2017-07-19 |
| 23 | 2017-05-22 | 22,000 | -2,000 | 0.00 | 10,672,322,609 | 51,260 | 2.330 | 2017-05-18 |
| 24 | 2017-05-15 | 24,000 | 2,000 | 0.00 | 10,672,322,609 | 56,640 | 2.360 | 2017-05-11 |
| 25 | 2016-08-11 | 22,000 | -2,000 | 0.00 | 10,671,810,609 | 51,920 | 2.360 | 2016-08-09 |
| 26 | 2016-08-10 | 24,000 | 2,000 | 0.00 | 10,671,810,609 | 54,000 | 2.250 | 2016-08-08 |
| 27 | 2015-06-17 | 22,000 | -2,000 | 0.00 | 10,671,180,009 | 64,900 | 2.950 | 2015-06-15 |
| 28 | 2015-06-16 | 24,000 | 2,000 | 0.00 | 9,071,180,009 | 70,560 | 2.940 | 2015-06-12 |
| 29 | 2015-04-29 | 22,000 | -10,000 | 0.00 | 9,068,191,489 | 66,880 | 3.040 | 2015-04-27 |
| 30 | 2015-04-23 | 32,000 | -6,000 | 0.00 | 9,068,191,489 | 95,680 | 2.990 | 2015-04-21 |
| 31 | 2015-04-16 | 38,000 | 12,000 | 0.00 | 9,068,191,489 | 108,300 | 2.850 | 2015-04-14 |
| 32 | 2015-04-14 | 26,000 | -10,000 | 0.00 | 9,068,191,489 | 68,640 | 2.640 | 2015-04-10 |
| 33 | 2015-04-10 | 36,000 | 10,000 | 0.00 | 9,068,191,489 | 92,520 | 2.570 | 2015-04-08 |
| 34 | 2015-01-21 | 26,000 | -2,000 | 0.00 | 9,068,191,489 | 58,760 | 2.260 | 2015-01-19 |
| 35 | 2014-09-02 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 58,800 | 2.100 | 2014-08-29 |
| 36 | 2014-08-08 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 82,460 | 2.170 | 2014-08-06 |
| 37 | 2014-07-28 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 63,000 | 2.250 | 2014-07-24 |
| 38 | 2014-07-08 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 81,700 | 2.150 | 2014-07-04 |
| 39 | 2013-08-27 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 76,720 | 2.740 | 2013-08-23 |
| 40 | 2013-08-22 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 105,260 | 2.770 | 2013-08-20 |
| 41 | 2013-08-08 | 28,000 | -20,000 | 0.00 | 9,161,489,489 | 73,640 | 2.630 | 2013-08-06 |
| 42 | 2013-08-01 | 48,000 | 20,000 | 0.00 | 9,161,489,489 | 118,560 | 2.470 | 2013-07-30 |
| 43 | 2013-07-30 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 69,720 | 2.490 | 2013-07-26 |
| 44 | 2013-07-15 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 93,860 | 2.470 | 2013-07-11 |
| 45 | 2013-05-07 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 75,600 | 2.700 | 2013-05-03 |
| 46 | 2013-04-05 | 38,000 | -10,000 | 0.00 | 9,161,489,489 | 95,760 | 2.520 | 2013-04-02 |
| 47 | 2013-03-28 | 48,000 | 10,000 | 0.00 | 9,161,489,489 | 118,080 | 2.460 | 2013-03-26 |
| 48 | 2013-03-08 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 99,560 | 2.620 | 2013-03-06 |
| 49 | 2013-01-23 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 81,480 | 2.910 | 2013-01-21 |
| 50 | 2013-01-16 | 38,000 | -10,000 | 0.00 | 9,161,489,489 | 110,200 | 2.900 | 2013-01-14 |
| 51 | 2013-01-11 | 48,000 | -2,000 | 0.00 | 9,161,489,489 | 139,200 | 2.900 | 2013-01-09 |
| 52 | 2013-01-09 | 50,000 | 10,000 | 0.00 | 9,161,489,489 | 144,000 | 2.880 | 2013-01-07 |
| 53 | 2012-09-10 | 40,000 | 2,000 | 0.00 | 9,161,489,489 | 95,200 | 2.380 | 2012-09-06 |
| 54 | 2010-11-19 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 91,200 | 2.400 | 2010-11-17 |
| 55 | 2010-11-12 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 74,200 | 2.650 | 2010-11-10 |
| 56 | 2010-10-13 | 38,000 | -20,000 | 0.00 | 9,161,489,489 | 99,180 | 2.610 | 2010-10-11 |
| 57 | 2010-09-30 | 58,000 | 10,000 | 0.00 | 9,161,489,489 | 132,820 | 2.290 | 2010-09-28 |
| 58 | 2010-04-14 | 48,000 | 10,000 | 0.00 | 9,161,489,489 | 118,560 | 2.470 | 2010-04-12 |
| 59 | 2010-03-26 | 38,000 | 10,000 | 0.00 | 9,161,489,489 | 94,240 | 2.480 | 2010-03-24 |
| 60 | 2010-02-02 | 28,000 | 10,000 | 0.00 | 9,161,489,489 | 71,960 | 2.570 | 2010-01-29 |
| 61 | 2010-01-22 | 18,000 | -10,000 | 0.00 | 9,161,489,489 | 49,680 | 2.760 | 2010-01-20 |
| 62 | 2009-12-15 | 28,000 | -10,000 | 0.00 | 9,161,489,489 | 78,680 | 2.810 | 2009-12-11 |
| 63 | 2009-12-08 | 38,000 | -8,000 | 0.00 | 9,161,489,489 | 105,640 | 2.780 | 2009-12-04 |
| 64 | 2009-12-03 | 46,000 | -24,000 | 0.00 | 9,161,489,489 | 127,880 | 2.780 | 2009-12-01 |
| 65 | 2009-11-25 | 70,000 | -10,000 | 0.00 | 9,161,489,489 | 175,700 | 2.510 | 2009-11-23 |
| 66 | 2009-11-24 | 80,000 | -6,000 | 0.00 | 9,161,489,489 | 197,600 | 2.470 | 2009-11-20 |
| 67 | 2009-11-20 | 86,000 | 10,000 | 0.00 | 9,161,489,489 | 211,560 | 2.460 | 2009-11-18 |
| 68 | 2009-11-18 | 76,000 | -8,000 | 0.00 | 9,161,489,489 | 186,200 | 2.450 | 2009-11-16 |
| 69 | 2009-11-12 | 84,000 | -10,000 | 0.00 | 9,161,489,489 | 189,000 | 2.250 | 2009-11-10 |
| 70 | 2009-11-11 | 94,000 | -10,000 | 0.00 | 9,161,489,489 | 213,380 | 2.270 | 2009-11-09 |
| 71 | 2009-11-10 | 104,000 | 28,000 | 0.00 | 9,161,489,489 | 227,760 | 2.190 | 2009-11-06 |
| 72 | 2009-10-09 | 76,000 | 6,000 | 0.00 | 9,161,489,489 | 174,800 | 2.300 | 2009-10-07 |
| 73 | 2009-08-19 | 70,000 | 28,000 | 0.00 | 9,161,489,489 | 170,100 | 2.430 | 2009-08-17 |
| 74 | 2009-08-17 | 42,000 | -8,000 | 0.00 | 9,161,489,489 | 110,880 | 2.640 | 2009-08-13 |
| 75 | 2009-08-11 | 50,000 | 8,000 | 0.00 | 9,161,489,489 | 124,000 | 2.480 | 2009-08-07 |
| 76 | 2009-08-04 | 42,000 | -10,000 | 0.00 | 9,161,489,489 | 113,820 | 2.710 | 2009-07-31 |
| 77 | 2009-08-03 | 52,000 | -8,000 | 0.00 | 9,161,489,489 | 139,880 | 2.690 | 2009-07-30 |
| 78 | 2009-07-30 | 60,000 | -40,000 | 0.00 | 8,700,149,489 | 165,000 | 2.750 | 2009-07-28 |
| 79 | 2009-07-24 | 100,000 | 62,000 | 0.00 | 8,700,149,489 | 250,000 | 2.500 | 2009-07-22 |
| 80 | 2009-07-20 | 38,000 | -20,000 | 0.00 | 8,700,149,489 | 100,320 | 2.640 | 2009-07-16 |
| 81 | 2009-07-13 | 58,000 | 20,000 | 0.00 | 8,700,149,489 | 150,220 | 2.590 | 2009-07-09 |
| 82 | 2009-07-10 | 38,000 | 10,000 | 0.00 | 8,700,149,489 | 98,420 | 2.590 | 2009-07-08 |
| 83 | 2009-07-08 | 28,000 | -18,000 | 0.00 | 8,700,149,489 | 82,040 | 2.930 | 2009-07-06 |
| 84 | 2009-07-07 | 46,000 | -26,000 | 0.00 | 8,700,149,489 | 131,560 | 2.860 | 2009-07-03 |
| 85 | 2009-07-06 | 72,000 | 10,000 | 0.00 | 8,700,149,489 | 198,000 | 2.750 | 2009-07-02 |
| 86 | 2009-07-03 | 62,000 | 20,000 | 0.00 | 8,700,149,489 | 164,300 | 2.650 | 2009-06-30 |
| 87 | 2009-06-11 | 42,000 | 8,000 | 0.00 | 8,700,149,489 | 111,300 | 2.650 | 2009-06-09 |
| 88 | 2009-06-04 | 34,000 | -6,000 | 0.00 | 8,700,149,489 | 95,880 | 2.820 | 2009-06-02 |
| 89 | 2009-06-02 | 40,000 | 6,000 | 0.00 | 8,700,149,489 | 115,600 | 2.890 | 2009-05-29 |
| 90 | 2009-05-26 | 34,000 | -10,000 | 0.00 | 8,700,149,489 | 94,860 | 2.790 | 2009-05-22 |
| 91 | 2009-05-21 | 44,000 | 10,000 | 0.00 | 8,700,149,489 | 129,360 | 2.940 | 2009-05-19 |
| 92 | 2009-05-19 | 34,000 | -10,000 | 0.00 | 8,700,149,489 | 92,820 | 2.730 | 2009-05-15 |
| 93 | 2009-05-08 | 44,000 | -6,000 | 0.00 | 8,700,149,489 | 105,600 | 2.400 | 2009-05-06 |
| 94 | 2009-05-07 | 50,000 | -20,000 | 0.00 | 8,700,149,489 | 116,000 | 2.320 | 2009-05-05 |
| 95 | 2009-04-22 | 70,000 | 10,000 | 0.00 | 8,700,149,489 | 149,100 | 2.130 | 2009-04-20 |
| 96 | 2009-04-14 | 60,000 | 20,000 | 0.00 | 8,700,149,489 | 117,600 | 1.960 | 2009-04-08 |
| 97 | 2009-04-08 | 40,000 | 6,000 | 0.00 | 8,700,149,489 | 86,400 | 2.160 | 2009-04-06 |
| 98 | 2009-04-06 | 34,000 | -10,000 | 0.00 | 8,700,149,489 | 78,200 | 2.300 | 2009-04-02 |
| 99 | 2009-04-02 | 44,000 | -20,000 | 0.00 | 8,700,149,489 | 85,360 | 1.940 | 2009-03-31 |
| 100 | 2009-04-01 | 64,000 | 20,000 | 0.00 | 8,700,149,489 | 126,080 | 1.970 | 2009-03-30 |
| 101 | 2009-03-31 | 44,000 | -6,000 | 0.00 | 8,700,149,489 | 95,480 | 2.170 | 2009-03-27 |
| 102 | 2009-03-23 | 50,000 | -20,000 | 0.00 | 8,700,149,489 | 92,000 | 1.840 | 2009-03-19 |
| 103 | 2009-03-17 | 70,000 | -10,000 | 0.00 | 7,073,292,268 | 119,000 | 1.700 | 2009-03-13 |
| 104 | 2009-03-03 | 80,000 | 2,000 | 0.00 | 7,073,292,268 | 123,200 | 1.540 | 2009-02-27 |
| 105 | 2009-03-02 | 78,000 | 4,000 | 0.00 | 7,073,292,268 | 122,460 | 1.570 | 2009-02-26 |
| 106 | 2009-02-17 | 74,000 | 16,000 | 0.00 | 7,073,292,268 | 130,980 | 1.770 | 2009-02-13 |
| 107 | 2009-02-10 | 58,000 | -6,000 | 0.00 | 7,073,292,268 | 110,200 | 1.900 | 2009-02-06 |
| 108 | 2009-02-09 | 64,000 | -10,000 | 0.00 | 7,073,292,268 | 116,480 | 1.820 | 2009-02-05 |
| 109 | 2009-02-04 | 74,000 | 10,000 | 0.00 | 7,073,292,268 | 119,880 | 1.620 | 2009-02-02 |
| 110 | 2009-02-03 | 64,000 | -10,000 | 0.00 | 7,073,292,268 | 112,640 | 1.760 | 2009-01-30 |
| 111 | 2009-02-02 | 74,000 | 14,000 | 0.00 | 7,073,292,268 | 125,060 | 1.690 | 2009-01-29 |
| 112 | 2009-01-23 | 60,000 | 10,000 | 0.00 | 7,073,292,268 | 105,000 | 1.750 | 2009-01-21 |
| 113 | 2009-01-14 | 50,000 | 6,000 | 0.00 | 7,073,292,268 | 96,500 | 1.930 | 2009-01-12 |
| 114 | 2008-12-30 | 44,000 | 10,000 | 0.00 | 4,915,264,000 | 83,600 | 1.900 | 2008-12-23 |
| 115 | 2008-12-01 | 34,000 | -20,000 | 0.00 | 4,915,264,000 | 46,920 | 1.380 | 2008-11-27 |
| 116 | 2008-11-20 | 54,000 | 20,000 | 0.00 | 4,915,264,000 | 65,880 | 1.220 | 2008-11-18 |
| 117 | 2008-11-05 | 34,000 | -40,000 | 0.00 | 4,915,264,000 | 45,900 | 1.350 | 2008-11-03 |
| 118 | 2008-11-03 | 74,000 | 30,000 | 0.00 | 4,915,264,000 | 91,760 | 1.240 | 2008-10-30 |
| 119 | 2008-10-31 | 44,000 | 10,000 | 0.00 | 4,915,264,000 | 48,400 | 1.100 | 2008-10-29 |
| 120 | 2008-10-24 | 34,000 | -6,000 | 0.00 | 4,915,264,000 | 59,500 | 1.750 | 2008-10-22 |
| 121 | 2008-10-22 | 40,000 | 6,000 | 0.00 | 4,915,264,000 | 74,400 | 1.860 | 2008-10-20 |
| 122 | 2008-10-02 | 34,000 | -20,000 | 0.00 | 4,915,264,000 | 76,500 | 2.250 | 2008-09-29 |
| 123 | 2008-08-29 | 54,000 | -20,000 | 0.00 | 4,915,264,000 | 148,500 | 2.750 | 2008-08-27 |
| 124 | 2008-08-25 | 74,000 | 20,000 | 0.00 | 4,915,264,000 | 201,280 | 2.720 | 2008-08-20 |
| 125 | 2008-07-16 | 54,000 | -10,000 | 0.00 | 4,915,264,000 | 163,080 | 3.020 | 2008-07-14 |
| 126 | 2008-07-11 | 64,000 | 10,000 | 0.00 | 4,915,264,000 | 197,120 | 3.080 | 2008-07-09 |
| 127 | 2008-06-13 | 54,000 | 20,000 | 0.00 | 4,915,264,000 | 202,500 | 3.750 | 2008-06-11 |
| 128 | 2008-05-09 | 34,000 | -4,000 | 0.00 | 4,915,264,000 | 115,940 | 3.410 | 2008-05-07 |
| 129 | 2008-02-28 | 38,000 | -10,000 | 0.00 | 4,915,264,000 | 118,180 | 3.110 | 2008-02-26 |
| 130 | 2008-02-25 | 48,000 | 10,000 | 0.00 | 4,915,264,000 | 144,000 | 3.000 | 2008-02-21 |
| 131 | 2008-01-22 | 38,000 | -2,000 | 0.00 | 4,915,264,000 | 146,300 | 3.850 | 2008-01-18 |
| 132 | 2008-01-17 | 40,000 | -2,000 | 0.00 | 4,915,264,000 | 174,400 | 4.360 | 2008-01-15 |
| 133 | 2008-01-16 | 42,000 | -10,000 | 0.00 | 4,915,264,000 | 172,200 | 4.100 | 2008-01-14 |
| 134 | 2008-01-14 | 52,000 | 10,000 | 0.00 | 4,915,264,000 | 201,760 | 3.880 | 2008-01-10 |
| 135 | 2007-12-20 | 42,000 | -6,000 | 0.00 | 4,915,264,000 | 171,360 | 4.080 | 2007-12-18 |
| 136 | 2007-12-19 | 48,000 | 6,000 | 0.00 | 4,915,264,000 | 218,400 | 4.550 | 2007-12-17 |
| 137 | 2007-11-30 | 42,000 | -6,000 | 0.00 | 4,915,264,000 | 204,120 | 4.860 | 2007-11-28 |
| 138 | 2007-11-29 | 48,000 | 6,000 | 0.00 | 4,915,264,000 | 219,360 | 4.570 | 2007-11-27 |
| 139 | 2007-11-23 | 42,000 | 10,000 | 0.00 | 4,915,264,000 | 196,980 | 4.690 | 2007-11-21 |
| 140 | 2007-11-22 | 32,000 | -10,000 | 0.00 | 4,915,264,000 | 160,000 | 5.000 | 2007-11-20 |
| 141 | 2007-11-02 | 42,000 | -4,000 | 0.00 | 4,915,264,000 | 256,620 | 6.110 | 2007-10-31 |
| 142 | 2007-11-01 | 46,000 | 6,000 | 0.00 | 4,915,264,000 | 270,020 | 5.870 | 2007-10-30 |
| 143 | 2007-10-31 | 40,000 | -2,000 | 0.00 | 4,915,264,000 | 207,600 | 5.190 | 2007-10-29 |
| 144 | 2007-10-30 | 42,000 | -4,000 | 0.00 | 4,915,264,000 | 208,740 | 4.970 | 2007-10-26 |
| 145 | 2007-10-25 | 46,000 | -4,000 | 0.00 | 4,915,264,000 | 218,040 | 4.740 | 2007-10-23 |
| 146 | 2007-10-24 | 50,000 | -14,000 | 0.00 | 4,915,264,000 | 232,000 | 4.640 | 2007-10-22 |
| 147 | 2007-10-23 | 64,000 | -52,000 | 0.00 | 4,915,264,000 | 278,400 | 4.350 | 2007-10-18 |
| 148 | 2007-10-18 | 116,000 | -6,000 | 0.00 | 4,915,264,000 | 452,400 | 3.900 | 2007-10-16 |
| 149 | 2007-10-17 | 122,000 | 8,000 | 0.00 | 4,915,264,000 | 472,140 | 3.870 | 2007-10-15 |
| 150 | 2007-10-12 | 114,000 | 28,000 | 0.00 | 4,915,264,000 | 420,660 | 3.690 | 2007-10-10 |
| 151 | 2007-10-08 | 86,000 | -24,000 | 0.00 | 4,915,264,000 | 327,660 | 3.810 | 2007-10-04 |
| 152 | 2007-10-05 | 110,000 | 6,000 | 0.00 | 4,915,264,000 | 429,000 | 3.900 | 2007-10-03 |
| 153 | 2007-10-04 | 104,000 | -2,000 | 0.00 | 4,915,264,000 | 406,640 | 3.910 | 2007-10-02 |
| 154 | 2007-10-03 | 106,000 | 2,000 | 0.00 | 4,915,264,000 | 385,840 | 3.640 | 2007-09-28 |
| 155 | 2007-10-02 | 104,000 | 10,000 | 0.00 | 4,915,264,000 | 383,760 | 3.690 | 2007-09-27 |
| 156 | 2007-09-27 | 94,000 | 2,000 | 0.00 | 4,915,264,000 | 368,480 | 3.920 | 2007-09-24 |
| 157 | 2007-09-25 | 92,000 | 4,000 | 0.00 | 4,915,264,000 | 357,880 | 3.890 | 2007-09-21 |
| 158 | 2007-09-21 | 88,000 | 2,000 | 0.00 | 4,915,264,000 | 322,960 | 3.670 | 2007-09-19 |
| 159 | 2007-09-19 | 86,000 | 2,000 | 0.00 | 4,915,264,000 | 317,340 | 3.690 | 2007-09-17 |
| 160 | 2007-09-17 | 84,000 | -10,000 | 0.00 | 4,915,264,000 | 321,720 | 3.830 | 2007-09-13 |
| 161 | 2007-09-14 | 94,000 | 6,000 | 0.00 | 4,915,264,000 | 361,900 | 3.850 | 2007-09-12 |
| 162 | 2007-09-13 | 88,000 | 10,000 | 0.00 | 4,915,264,000 | 322,960 | 3.670 | 2007-09-11 |
| 163 | 2007-09-12 | 78,000 | -4,000 | 0.00 | 4,915,264,000 | 294,840 | 3.780 | 2007-09-10 |
| 164 | 2007-09-11 | 82,000 | -14,000 | 0.00 | 4,915,264,000 | 291,100 | 3.550 | 2007-09-07 |
| 165 | 2007-09-07 | 96,000 | -24,000 | 0.00 | 4,915,264,000 | 341,760 | 3.560 | 2007-09-05 |
| 166 | 2007-09-06 | 120,000 | -16,000 | 0.00 | 4,915,264,000 | 378,000 | 3.150 | 2007-09-04 |
| 167 | 2007-09-05 | 136,000 | -2,000 | 0.00 | 4,915,264,000 | 409,360 | 3.010 | 2007-09-03 |
| 168 | 2007-09-04 | 138,000 | -6,000 | 0.00 | 4,915,264,000 | 400,200 | 2.900 | 2007-08-31 |
| 169 | 2007-08-31 | 144,000 | 2,000 | 0.00 | 4,703,600,000 | 426,240 | 2.960 | 2007-08-29 |
| 170 | 2007-08-30 | 142,000 | 8,000 | 0.00 | 4,703,600,000 | 430,260 | 3.030 | 2007-08-28 |
| 171 | 2007-08-28 | 134,000 | -2,000 | 0.00 | 4,703,600,000 | 383,240 | 2.860 | 2007-08-24 |
| 172 | 2007-08-27 | 136,000 | -4,000 | 0.00 | 4,703,600,000 | 360,400 | 2.650 | 2007-08-23 |
| 173 | 2007-08-23 | 140,000 | -8,000 | 0.00 | 4,703,600,000 | 357,000 | 2.550 | 2007-08-21 |
| 174 | 2007-08-22 | 148,000 | -36,000 | 0.00 | 4,703,600,000 | 380,360 | 2.570 | 2007-08-20 |
| 175 | 2007-08-21 | 184,000 | 0.00 | 4,703,600,000 | 401,120 | 2.180 | 2007-08-17 | |
Copyright & disclaimer, Privacy policy