Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 116,000 | 18,000 | 0.00 | 2,725,000,000 | 360,760 | 3.110 | 2025-11-06 |
| 4 | 2025-11-07 | 98,000 | 2,000 | 0.00 | 2,725,000,000 | 283,220 | 2.890 | 2025-11-05 |
| 5 | 2025-10-31 | 96,000 | 20,000 | 0.00 | 2,725,000,000 | 292,800 | 3.050 | 2025-10-28 |
| 6 | 2025-10-30 | 76,000 | -20,000 | 0.00 | 2,725,000,000 | 241,680 | 3.180 | 2025-10-27 |
| 7 | 2025-10-21 | 96,000 | 20,000 | 0.00 | 2,725,000,000 | 269,760 | 2.810 | 2025-10-17 |
| 8 | 2025-10-15 | 76,000 | 14,000 | 0.00 | 2,725,000,000 | 236,360 | 3.110 | 2025-10-13 |
| 9 | 2025-10-13 | 62,000 | -94,000 | 0.00 | 2,725,000,000 | 187,860 | 3.030 | 2025-10-09 |
| 10 | 2025-10-09 | 156,000 | -72,000 | 0.01 | 2,725,000,000 | 449,280 | 2.880 | 2025-10-06 |
| 11 | 2025-10-08 | 228,000 | -24,000 | 0.01 | 2,725,000,000 | 620,160 | 2.720 | 2025-10-03 |
| 12 | 2025-10-06 | 252,000 | 30,000 | 0.01 | 2,725,000,000 | 680,400 | 2.700 | 2025-10-02 |
| 13 | 2025-10-03 | 222,000 | -36,000 | 0.01 | 2,725,000,000 | 590,520 | 2.660 | 2025-09-30 |
| 14 | 2025-10-02 | 258,000 | -8,000 | 0.01 | 2,725,000,000 | 675,960 | 2.620 | 2025-09-29 |
| 15 | 2025-09-30 | 266,000 | 6,000 | 0.01 | 2,725,000,000 | 667,660 | 2.510 | 2025-09-26 |
| 16 | 2025-09-29 | 260,000 | 36,000 | 0.01 | 2,725,000,000 | 683,800 | 2.630 | 2025-09-25 |
| 17 | 2025-09-26 | 224,000 | 2,000 | 0.01 | 2,725,000,000 | 560,000 | 2.500 | 2025-09-24 |
| 18 | 2025-09-23 | 222,000 | -24,000 | 0.01 | 2,725,000,000 | 577,200 | 2.600 | 2025-09-19 |
| 19 | 2025-09-22 | 246,000 | 26,000 | 0.01 | 2,725,000,000 | 646,980 | 2.630 | 2025-09-18 |
| 20 | 2025-09-16 | 220,000 | -30,000 | 0.01 | 2,725,000,000 | 572,000 | 2.600 | 2025-09-12 |
| 21 | 2025-09-15 | 250,000 | 42,000 | 0.01 | 2,725,000,000 | 660,000 | 2.640 | 2025-09-11 |
| 22 | 2025-08-22 | 208,000 | -12,000 | 0.01 | 2,725,000,000 | 536,640 | 2.580 | 2025-08-20 |
| 23 | 2025-08-21 | 220,000 | -46,000 | 0.01 | 2,725,000,000 | 561,000 | 2.550 | 2025-08-19 |
| 24 | 2025-08-19 | 266,000 | -98,000 | 0.01 | 2,725,000,000 | 617,120 | 2.320 | 2025-08-15 |
| 25 | 2025-08-15 | 364,000 | 42,000 | 0.01 | 2,725,000,000 | 778,960 | 2.140 | 2025-08-13 |
| 26 | 2025-08-01 | 322,000 | 2,000 | 0.01 | 2,725,000,000 | 679,420 | 2.110 | 2025-07-30 |
| 27 | 2025-07-30 | 320,000 | 4,000 | 0.01 | 2,725,000,000 | 688,000 | 2.150 | 2025-07-28 |
| 28 | 2025-07-29 | 316,000 | -22,000 | 0.01 | 2,725,000,000 | 692,040 | 2.190 | 2025-07-25 |
| 29 | 2025-07-28 | 338,000 | 90,000 | 0.01 | 2,725,000,000 | 736,840 | 2.180 | 2025-07-24 |
| 30 | 2025-07-21 | 248,000 | -38,000 | 0.01 | 2,725,000,000 | 523,280 | 2.110 | 2025-07-17 |
| 31 | 2025-07-15 | 286,000 | -14,000 | 0.01 | 2,725,000,000 | 586,300 | 2.050 | 2025-07-11 |
| 32 | 2025-07-10 | 300,000 | 22,000 | 0.01 | 2,725,000,000 | 600,000 | 2.000 | 2025-07-08 |
| 33 | 2025-07-08 | 278,000 | -2,000 | 0.01 | 2,725,000,000 | 561,560 | 2.020 | 2025-07-04 |
| 34 | 2025-07-07 | 280,000 | 4,000 | 0.01 | 2,725,000,000 | 576,800 | 2.060 | 2025-07-03 |
| 35 | 2025-07-04 | 276,000 | -24,000 | 0.01 | 2,725,000,000 | 579,600 | 2.100 | 2025-07-02 |
| 36 | 2025-06-18 | 300,000 | -10,000 | 0.01 | 2,725,000,000 | 618,000 | 2.060 | 2025-06-16 |
| 37 | 2025-06-16 | 310,000 | -120,000 | 0.01 | 2,725,000,000 | 641,700 | 2.070 | 2025-06-12 |
| 38 | 2025-06-13 | 430,000 | -10,000 | 0.02 | 2,725,000,000 | 885,800 | 2.060 | 2025-06-11 |
| 39 | 2025-06-12 | 440,000 | -182,000 | 0.02 | 2,725,000,000 | 888,800 | 2.020 | 2025-06-10 |
| 40 | 2025-06-11 | 622,000 | 62,000 | 0.02 | 2,725,000,000 | 1,231,560 | 1.980 | 2025-06-09 |
| 41 | 2025-06-04 | 560,000 | 2,000 | 0.02 | 2,725,000,000 | 1,041,600 | 1.860 | 2025-06-02 |
| 42 | 2025-06-03 | 558,000 | -2,000 | 0.02 | 2,725,000,000 | 1,054,620 | 1.890 | 2025-05-30 |
| 43 | 2025-05-29 | 560,000 | -34,000 | 0.02 | 2,725,000,000 | 1,041,600 | 1.860 | 2025-05-27 |
| 44 | 2025-05-28 | 594,000 | 22,000 | 0.02 | 2,725,000,000 | 1,128,600 | 1.900 | 2025-05-26 |
| 45 | 2025-05-26 | 572,000 | 4,000 | 0.02 | 2,725,000,000 | 1,075,360 | 1.880 | 2025-05-22 |
| 46 | 2025-05-23 | 568,000 | 4,000 | 0.02 | 2,725,000,000 | 1,084,880 | 1.910 | 2025-05-21 |
| 47 | 2025-05-20 | 564,000 | 114,000 | 0.02 | 2,725,000,000 | 1,094,160 | 1.940 | 2025-05-16 |
| 48 | 2025-05-19 | 450,000 | 2,000 | 0.02 | 2,725,000,000 | 909,000 | 2.020 | 2025-05-15 |
| 49 | 2025-05-15 | 448,000 | 146,000 | 0.02 | 2,725,000,000 | 931,840 | 2.080 | 2025-05-13 |
| 50 | 2025-05-14 | 302,000 | -154,000 | 0.01 | 2,725,000,000 | 718,760 | 2.380 | 2025-05-12 |
| 51 | 2025-05-07 | 456,000 | 144,000 | 0.02 | 2,725,000,000 | 1,035,120 | 2.270 | 2025-05-02 |
| 52 | 2025-05-06 | 312,000 | -4,000 | 0.01 | 2,725,000,000 | 658,320 | 2.110 | 2025-04-30 |
| 53 | 2025-04-29 | 316,000 | 24,000 | 0.01 | 2,725,000,000 | 663,600 | 2.100 | 2025-04-25 |
| 54 | 2025-04-09 | 292,000 | 8,000 | 0.01 | 2,725,000,000 | 537,280 | 1.840 | 2025-04-07 |
| 55 | 2025-03-25 | 284,000 | 2,000 | 0.01 | 2,725,000,000 | 602,080 | 2.120 | 2025-03-21 |
| 56 | 2025-03-21 | 282,000 | -20,000 | 0.01 | 2,725,000,000 | 628,860 | 2.230 | 2025-03-19 |
| 57 | 2025-03-20 | 302,000 | -40,000 | 0.01 | 2,725,000,000 | 664,400 | 2.200 | 2025-03-18 |
| 58 | 2025-03-17 | 342,000 | 10,000 | 0.01 | 2,725,000,000 | 656,640 | 1.920 | 2025-03-13 |
| 59 | 2025-02-28 | 332,000 | 38,000 | 0.01 | 2,725,000,000 | 590,960 | 1.780 | 2025-02-26 |
| 60 | 2025-02-20 | 294,000 | 4,000 | 0.01 | 2,725,000,000 | 499,800 | 1.700 | 2025-02-18 |
| 61 | 2025-02-19 | 290,000 | 4,000 | 0.01 | 2,725,000,000 | 490,100 | 1.690 | 2025-02-17 |
| 62 | 2025-02-17 | 286,000 | 36,000 | 0.01 | 2,725,000,000 | 486,200 | 1.700 | 2025-02-13 |
| 63 | 2025-02-10 | 250,000 | 4,000 | 0.01 | 2,725,000,000 | 440,000 | 1.760 | 2025-02-06 |
| 64 | 2025-02-07 | 246,000 | 50,000 | 0.01 | 2,725,000,000 | 435,420 | 1.770 | 2025-02-05 |
| 65 | 2025-02-04 | 196,000 | 82,000 | 0.01 | 2,725,000,000 | 358,680 | 1.830 | 2025-01-27 |
| 66 | 2025-02-03 | 114,000 | 30,000 | 0.00 | 2,725,000,000 | 205,200 | 1.800 | 2025-01-24 |
| 67 | 2025-01-16 | 84,000 | -2,000 | 0.00 | 2,725,000,000 | 152,040 | 1.810 | 2025-01-14 |
| 68 | 2025-01-15 | 86,000 | 2,000 | 0.00 | 2,725,000,000 | 153,080 | 1.780 | 2025-01-13 |
| 69 | 2025-01-14 | 84,000 | -2,000 | 0.00 | 2,725,000,000 | 148,680 | 1.770 | 2025-01-10 |
| 70 | 2025-01-07 | 86,000 | 4,000 | 0.00 | 2,725,000,000 | 156,520 | 1.820 | 2025-01-03 |
| 71 | 2025-01-03 | 82,000 | 6,000 | 0.00 | 2,725,000,000 | 151,700 | 1.850 | 2024-12-30 |
| 72 | 2024-12-27 | 76,000 | -2,000 | 0.00 | 2,725,000,000 | 145,920 | 1.920 | 2024-12-20 |
| 73 | 2024-12-23 | 78,000 | 2,000 | 0.00 | 2,725,000,000 | 148,200 | 1.900 | 2024-12-19 |
| 74 | 2024-12-20 | 76,000 | 2,000 | 0.00 | 2,725,000,000 | 144,400 | 1.900 | 2024-12-18 |
| 75 | 2024-12-12 | 74,000 | 8,000 | 0.00 | 2,725,000,000 | 151,700 | 2.050 | 2024-12-10 |
| 76 | 2024-12-11 | 66,000 | -4,000 | 0.00 | 2,725,000,000 | 141,900 | 2.150 | 2024-12-09 |
| 77 | 2024-12-04 | 70,000 | 2,000 | 0.00 | 2,725,000,000 | 146,300 | 2.090 | 2024-12-02 |
| 78 | 2024-12-03 | 68,000 | -2,000 | 0.00 | 2,725,000,000 | 142,120 | 2.090 | 2024-11-29 |
| 79 | 2024-12-02 | 70,000 | 20,000 | 0.00 | 2,725,000,000 | 147,000 | 2.100 | 2024-11-28 |
| 80 | 2024-11-27 | 50,000 | -10,000 | 0.00 | 2,725,000,000 | 101,500 | 2.030 | 2024-11-25 |
| 81 | 2024-11-25 | 60,000 | -150,000 | 0.00 | 2,725,000,000 | 120,600 | 2.010 | 2024-11-21 |
| 82 | 2024-11-22 | 210,000 | 160,000 | 0.01 | 2,725,000,000 | 413,700 | 1.970 | 2024-11-20 |
| 83 | 2024-11-19 | 50,000 | 4,000 | 0.00 | 2,725,000,000 | 93,500 | 1.870 | 2024-11-15 |
| 84 | 2024-09-16 | 46,000 | -4,000 | 0.00 | 2,726,856,000 | 77,280 | 1.680 | 2024-09-12 |
| 85 | 2024-09-13 | 50,000 | -4,000 | 0.00 | 2,726,856,000 | 84,500 | 1.690 | 2024-09-11 |
| 86 | 2024-09-12 | 54,000 | -4,000 | 0.00 | 2,726,856,000 | 88,560 | 1.640 | 2024-09-10 |
| 87 | 2024-09-11 | 58,000 | 4,000 | 0.00 | 2,726,856,000 | 95,120 | 1.640 | 2024-09-09 |
| 88 | 2024-09-09 | 54,000 | 4,000 | 0.00 | 2,726,856,000 | 89,640 | 1.660 | 2024-09-04 |
| 89 | 2024-06-13 | 50,000 | 2,000 | 0.00 | 2,775,000,000 | 83,000 | 1.660 | 2024-06-11 |
| 90 | 2024-06-05 | 48,000 | 2,000 | 0.00 | 2,775,000,000 | 80,640 | 1.680 | 2024-06-03 |
| 91 | 2024-04-18 | 46,000 | -10,000 | 0.00 | 2,775,000,000 | 82,340 | 1.790 | 2024-04-16 |
| 92 | 2024-04-15 | 56,000 | -112,000 | 0.00 | 2,775,000,000 | 102,480 | 1.830 | 2024-04-11 |
| 93 | 2024-03-05 | 168,000 | 2,000 | 0.01 | 2,775,000,000 | 302,400 | 1.800 | 2024-03-01 |
| 94 | 2024-03-04 | 166,000 | 44,000 | 0.01 | 2,775,000,000 | 298,800 | 1.800 | 2024-02-29 |
| 95 | 2024-03-01 | 122,000 | 2,000 | 0.00 | 2,775,000,000 | 215,940 | 1.770 | 2024-02-28 |
| 96 | 2024-02-26 | 120,000 | 6,000 | 0.00 | 2,775,000,000 | 210,000 | 1.750 | 2024-02-22 |
| 97 | 2024-02-15 | 114,000 | 2,000 | 0.00 | 2,775,000,000 | 185,820 | 1.630 | 2024-02-08 |
| 98 | 2024-02-05 | 112,000 | 64,000 | 0.00 | 2,775,000,000 | 187,040 | 1.670 | 2024-02-01 |
| 99 | 2023-11-15 | 48,000 | 4,000 | 0.00 | 2,775,000,000 | 116,160 | 2.420 | 2023-11-13 |
| 100 | 2023-11-13 | 44,000 | 4,000 | 0.00 | 2,775,000,000 | 102,960 | 2.340 | 2023-11-09 |
| 101 | 2023-11-06 | 40,000 | 6,000 | 0.00 | 2,775,000,000 | 93,600 | 2.340 | 2023-11-02 |
| 102 | 2023-10-27 | 34,000 | 14,000 | 0.00 | 2,775,000,000 | 76,840 | 2.260 | 2023-10-25 |
| 103 | 2023-09-18 | 20,000 | 10,000 | 0.00 | 2,775,000,000 | 51,800 | 2.590 | 2023-09-14 |
| 104 | 2023-09-15 | 10,000 | -24,000 | 0.00 | 2,775,000,000 | 26,400 | 2.640 | 2023-09-13 |
| 105 | 2023-08-08 | 34,000 | 2,000 | 0.00 | 2,775,000,000 | 88,400 | 2.600 | 2023-08-04 |
| 106 | 2023-07-26 | 32,000 | -20,000 | 0.00 | 2,775,000,000 | 83,200 | 2.600 | 2023-07-24 |
| 107 | 2023-07-19 | 52,000 | -8,000 | 0.00 | 2,775,000,000 | 116,480 | 2.240 | 2023-07-14 |
| 108 | 2023-07-18 | 60,000 | 10,000 | 0.00 | 2,775,000,000 | 140,400 | 2.340 | 2023-07-13 |
| 109 | 2023-06-30 | 50,000 | 10,000 | 0.00 | 2,775,000,000 | 92,000 | 1.840 | 2023-06-28 |
| 110 | 2023-06-16 | 40,000 | 4,000 | 0.00 | 2,775,000,000 | 76,800 | 1.920 | 2023-06-14 |
| 111 | 2023-04-26 | 36,000 | 2,000 | 0.00 | 2,785,000,000 | 81,000 | 2.250 | 2023-04-24 |
| 112 | 2023-02-08 | 34,000 | -2,000 | 0.00 | 2,785,000,000 | 110,840 | 3.260 | 2023-02-06 |
| 113 | 2023-01-13 | 36,000 | -28,000 | 0.00 | 2,785,000,000 | 117,360 | 3.260 | 2023-01-11 |
| 114 | 2023-01-12 | 64,000 | 28,000 | 0.00 | 2,785,000,000 | 202,880 | 3.170 | 2023-01-10 |
| 115 | 2022-12-19 | 36,000 | 4,000 | 0.00 | 2,785,000,000 | 106,560 | 2.960 | 2022-12-15 |
| 116 | 2022-12-16 | 32,000 | -18,000 | 0.00 | 2,785,000,000 | 96,000 | 3.000 | 2022-12-14 |
| 117 | 2022-12-09 | 50,000 | 26,000 | 0.00 | 2,785,000,000 | 143,500 | 2.870 | 2022-12-07 |
| 118 | 2022-12-07 | 24,000 | 2,000 | 0.00 | 2,785,000,000 | 71,040 | 2.960 | 2022-12-05 |
| 119 | 2022-12-06 | 22,000 | -10,000 | 0.00 | 2,785,000,000 | 67,540 | 3.070 | 2022-12-02 |
| 120 | 2022-11-29 | 32,000 | 2,000 | 0.00 | 2,785,000,000 | 99,840 | 3.120 | 2022-11-25 |
| 121 | 2022-11-25 | 30,000 | -28,000 | 0.00 | 2,785,000,000 | 96,900 | 3.230 | 2022-11-23 |
| 122 | 2022-11-24 | 58,000 | 4,000 | 0.00 | 2,785,000,000 | 187,340 | 3.230 | 2022-11-22 |
| 123 | 2022-10-07 | 54,000 | 4,000 | 0.00 | 2,785,000,000 | 116,640 | 2.160 | 2022-10-05 |
| 124 | 2022-09-23 | 50,000 | -12,000 | 0.00 | 2,785,000,000 | 107,500 | 2.150 | 2022-09-21 |
| 125 | 2022-08-29 | 62,000 | 12,000 | 0.00 | 2,785,000,000 | 166,160 | 2.680 | 2022-08-25 |
| 126 | 2022-08-03 | 50,000 | 2,000 | 0.00 | 2,785,000,000 | 133,500 | 2.670 | 2022-08-01 |
| 127 | 2022-06-22 | 48,000 | -10,000 | 0.00 | 2,785,000,000 | 146,400 | 3.050 | 2022-06-20 |
| 128 | 2022-06-20 | 58,000 | 24,000 | 0.00 | 2,785,000,000 | 177,480 | 3.060 | 2022-06-16 |
| 129 | 2022-06-17 | 34,000 | 16,000 | 0.00 | 2,785,000,000 | 103,360 | 3.040 | 2022-06-15 |
| 130 | 2022-05-19 | 18,000 | -8,000 | 0.00 | 2,785,000,000 | 45,000 | 2.500 | 2022-05-17 |
| 131 | 2022-05-17 | 26,000 | -8,000 | 0.00 | 2,785,000,000 | 63,180 | 2.430 | 2022-05-13 |
| 132 | 2022-05-16 | 34,000 | 8,000 | 0.00 | 2,785,000,000 | 80,580 | 2.370 | 2022-05-12 |
| 133 | 2022-05-10 | 26,000 | 2,000 | 0.00 | 2,795,000,000 | 66,820 | 2.570 | 2022-05-05 |
| 134 | 2022-05-05 | 24,000 | -6,000 | 0.00 | 2,795,000,000 | 63,600 | 2.650 | 2022-05-03 |
| 135 | 2022-04-27 | 30,000 | 12,000 | 0.00 | 2,795,000,000 | 74,700 | 2.490 | 2022-04-25 |
| 136 | 2022-04-19 | 18,000 | 10,000 | 0.00 | 2,795,000,000 | 54,720 | 3.040 | 2022-04-13 |
| 137 | 2022-04-13 | 8,000 | -10,000 | 0.00 | 2,795,000,000 | 26,560 | 3.320 | 2022-04-11 |
| 138 | 2022-04-08 | 18,000 | 10,000 | 0.00 | 2,795,000,000 | 59,220 | 3.290 | 2022-04-06 |
| 139 | 2022-03-21 | 8,000 | -10,000 | 0.00 | 2,795,000,000 | 24,320 | 3.040 | 2022-03-17 |
| 140 | 2022-03-18 | 18,000 | 10,000 | 0.00 | 2,795,000,000 | 47,340 | 2.630 | 2022-03-16 |
| 141 | 2022-01-17 | 8,000 | -10,000 | 0.00 | 2,795,000,000 | 35,360 | 4.420 | 2022-01-13 |
| 142 | 2022-01-14 | 18,000 | 10,000 | 0.00 | 2,795,000,000 | 79,020 | 4.390 | 2022-01-12 |
| 143 | 2021-09-24 | 8,000 | -10,000 | 0.00 | 2,795,000,000 | 40,560 | 5.070 | 2021-09-21 |
| 144 | 2021-08-18 | 18,000 | -16,000 | 0.00 | 2,795,000,000 | 82,440 | 4.580 | 2021-08-16 |
| 145 | 2021-08-10 | 34,000 | -10,000 | 0.00 | 2,795,000,000 | 139,400 | 4.100 | 2021-08-06 |
| 146 | 2021-07-26 | 44,000 | 2,000 | 0.00 | 2,795,000,000 | 176,880 | 4.020 | 2021-07-22 |
| 147 | 2021-07-15 | 42,000 | -18,000 | 0.00 | 2,795,000,000 | 162,120 | 3.860 | 2021-07-13 |
| 148 | 2021-07-06 | 60,000 | 4,000 | 0.00 | 2,795,000,000 | 195,000 | 3.250 | 2021-07-02 |
| 149 | 2021-06-08 | 56,000 | 6,000 | 0.00 | 2,795,000,000 | 206,640 | 3.690 | 2021-06-04 |
| 150 | 2021-06-01 | 50,000 | 8,000 | 0.00 | 2,795,000,000 | 175,000 | 3.500 | 2021-05-28 |
| 151 | 2021-05-31 | 42,000 | 10,000 | 0.00 | 2,795,000,000 | 147,000 | 3.500 | 2021-05-27 |
| 152 | 2021-05-25 | 32,000 | -6,000 | 0.00 | 2,795,000,000 | 115,200 | 3.600 | 2021-05-21 |
| 153 | 2021-05-13 | 38,000 | -44,000 | 0.00 | 2,795,000,000 | 131,480 | 3.460 | 2021-05-11 |
| 154 | 2021-05-12 | 82,000 | 24,000 | 0.00 | 2,795,000,000 | 303,400 | 3.700 | 2021-05-10 |
| 155 | 2021-05-11 | 58,000 | 20,000 | 0.00 | 2,595,000,000 | 231,420 | 3.990 | 2021-05-07 |
| 156 | 2021-05-10 | 38,000 | 30,000 | 0.00 | 2,595,000,000 | 157,320 | 4.140 | 2021-05-06 |
| 157 | 2021-02-08 | 8,000 | -40,000 | 0.00 | 2,595,000,000 | 40,560 | 5.070 | 2021-02-04 |
| 158 | 2021-02-05 | 48,000 | 20,000 | 0.00 | 2,595,000,000 | 248,160 | 5.170 | 2021-02-03 |
| 159 | 2021-02-04 | 28,000 | 20,000 | 0.00 | 2,595,000,000 | 138,320 | 4.940 | 2021-02-02 |
| 160 | 2021-01-21 | 8,000 | -4,000 | 0.00 | 2,595,000,000 | 29,600 | 3.700 | 2021-01-19 |
| 161 | 2021-01-19 | 12,000 | 4,000 | 0.00 | 2,595,000,000 | 42,000 | 3.500 | 2021-01-15 |
| 162 | 2021-01-18 | 8,000 | -10,000 | 0.00 | 2,595,000,000 | 28,640 | 3.580 | 2021-01-14 |
| 163 | 2021-01-14 | 18,000 | -10,000 | 0.00 | 2,595,000,000 | 61,740 | 3.430 | 2021-01-12 |
| 164 | 2021-01-13 | 28,000 | -8,000 | 0.00 | 2,595,000,000 | 94,920 | 3.390 | 2021-01-11 |
| 165 | 2021-01-12 | 36,000 | 10,000 | 0.00 | 2,595,000,000 | 120,600 | 3.350 | 2021-01-08 |
| 166 | 2021-01-11 | 26,000 | -10,000 | 0.00 | 2,595,000,000 | 88,140 | 3.390 | 2021-01-07 |
| 167 | 2021-01-08 | 36,000 | 18,000 | 0.00 | 2,595,000,000 | 118,440 | 3.290 | 2021-01-06 |
| 168 | 2021-01-04 | 18,000 | 10,000 | 0.00 | 2,595,000,000 | 60,480 | 3.360 | 2020-12-29 |
| 169 | 2020-12-28 | 8,000 | -10,000 | 0.00 | 2,565,150,000 | 29,600 | 3.700 | 2020-12-22 |
| 170 | 2020-12-23 | 18,000 | -14,000 | 0.00 | 2,565,150,000 | 69,300 | 3.850 | 2020-12-21 |
| 171 | 2020-12-22 | 32,000 | -4,000 | 0.00 | 2,565,150,000 | 117,760 | 3.680 | 2020-12-18 |
| 172 | 2020-12-09 | 36,000 | 28,000 | 0.00 | 2,565,150,000 | 115,200 | 3.200 | 2020-12-07 |
| 173 | 2020-12-02 | 8,000 | -4,000 | 0.00 | 2,565,150,000 | 27,120 | 3.390 | 2020-11-30 |
| 174 | 2020-11-25 | 12,000 | -6,000 | 0.00 | 2,565,150,000 | 41,760 | 3.480 | 2020-11-23 |
| 175 | 2020-11-11 | 18,000 | 10,000 | 0.00 | 2,565,000,000 | 50,760 | 2.820 | 2020-11-09 |
| 176 | 2020-11-10 | 8,000 | -4,000 | 0.00 | 2,565,000,000 | 22,800 | 2.850 | 2020-11-06 |
| 177 | 2020-11-06 | 12,000 | -8,000 | 0.00 | 2,565,000,000 | 34,200 | 2.850 | 2020-11-04 |
| 178 | 2020-10-19 | 20,000 | -108,000 | 0.00 | 2,565,000,000 | 49,200 | 2.460 | 2020-10-15 |
| 179 | 2020-10-16 | 128,000 | 88,000 | 0.00 | 2,565,000,000 | 332,800 | 2.600 | 2020-10-14 |
| 180 | 2020-10-12 | 40,000 | -56,000 | 0.00 | 2,565,000,000 | 100,400 | 2.510 | 2020-10-08 |
| 181 | 2020-10-09 | 96,000 | 56,000 | 0.00 | 2,565,000,000 | 240,960 | 2.510 | 2020-10-07 |
| 182 | 2020-10-06 | 40,000 | -20,000 | 0.00 | 2,565,000,000 | 99,600 | 2.490 | 2020-09-30 |
| 183 | 2020-10-05 | 60,000 | 20,000 | 0.00 | 2,565,000,000 | 142,200 | 2.370 | 2020-09-29 |
| 184 | 2020-09-30 | 40,000 | -130,000 | 0.00 | 2,565,000,000 | 94,400 | 2.360 | 2020-09-28 |
| 185 | 2020-09-29 | 170,000 | 130,000 | 0.01 | 2,565,000,000 | 387,600 | 2.280 | 2020-09-25 |
| 186 | 2020-09-28 | 40,000 | 12,000 | 0.00 | 2,565,000,000 | 93,200 | 2.330 | 2020-09-24 |
| 187 | 2020-09-21 | 28,000 | -108,000 | 0.00 | 2,565,000,000 | 66,640 | 2.380 | 2020-09-17 |
| 188 | 2020-09-18 | 136,000 | 108,000 | 0.01 | 2,565,000,000 | 323,680 | 2.380 | 2020-09-16 |
| 189 | 2020-09-11 | 28,000 | -110,000 | 0.00 | 2,565,000,000 | 72,520 | 2.590 | 2020-09-09 |
| 190 | 2020-09-10 | 138,000 | 110,000 | 0.01 | 2,565,000,000 | 356,040 | 2.580 | 2020-09-08 |
| 191 | 2020-08-31 | 28,000 | -146,000 | 0.00 | 2,565,000,000 | 71,960 | 2.570 | 2020-08-27 |
| 192 | 2020-08-28 | 174,000 | 146,000 | 0.01 | 2,565,000,000 | 448,920 | 2.580 | 2020-08-26 |
| 193 | 2020-08-27 | 28,000 | -2,000 | 0.00 | 2,565,000,000 | 73,080 | 2.610 | 2020-08-25 |
| 194 | 2020-08-26 | 30,000 | -150,000 | 0.00 | 2,565,000,000 | 77,400 | 2.580 | 2020-08-24 |
| 195 | 2020-08-25 | 180,000 | 150,000 | 0.01 | 2,565,000,000 | 471,600 | 2.620 | 2020-08-21 |
| 196 | 2020-08-20 | 30,000 | -120,000 | 0.00 | 2,565,000,000 | 75,300 | 2.510 | 2020-08-18 |
| 197 | 2020-08-19 | 150,000 | 110,000 | 0.01 | 2,565,000,000 | 367,500 | 2.450 | 2020-08-17 |
| 198 | 2020-08-14 | 40,000 | -60,000 | 0.00 | 2,565,000,000 | 96,000 | 2.400 | 2020-08-12 |
| 199 | 2020-08-13 | 100,000 | 60,000 | 0.00 | 2,565,000,000 | 245,000 | 2.450 | 2020-08-11 |
| 200 | 2020-08-11 | 40,000 | -160,000 | 0.00 | 2,565,000,000 | 96,800 | 2.420 | 2020-08-07 |
| 201 | 2020-08-10 | 200,000 | 160,000 | 0.01 | 2,565,000,000 | 498,000 | 2.490 | 2020-08-06 |
| 202 | 2020-08-05 | 40,000 | 10,000 | 0.00 | 2,565,000,000 | 98,800 | 2.470 | 2020-08-03 |
| 203 | 2020-07-10 | 30,000 | -96,000 | 0.00 | 2,569,050,000 | 75,900 | 2.530 | 2020-07-08 |
| 204 | 2020-07-09 | 126,000 | 96,000 | 0.00 | 2,569,050,000 | 326,340 | 2.590 | 2020-07-07 |
| 205 | 2020-07-07 | 30,000 | -130,000 | 0.00 | 2,569,050,000 | 78,000 | 2.600 | 2020-07-03 |
| 206 | 2020-07-06 | 160,000 | 118,000 | 0.01 | 2,569,050,000 | 416,000 | 2.600 | 2020-07-02 |
| 207 | 2020-06-24 | 42,000 | 10,000 | 0.00 | 2,569,050,000 | 103,740 | 2.470 | 2020-06-22 |
| 208 | 2020-06-05 | 32,000 | -128,000 | 0.00 | 2,569,050,000 | 71,360 | 2.230 | 2020-06-03 |
| 209 | 2020-06-04 | 160,000 | 120,000 | 0.01 | 2,569,050,000 | 356,800 | 2.230 | 2020-06-02 |
| 210 | 2020-06-03 | 40,000 | -22,000 | 0.00 | 2,569,050,000 | 91,200 | 2.280 | 2020-06-01 |
| 211 | 2020-06-02 | 62,000 | 28,000 | 0.00 | 2,569,050,000 | 137,020 | 2.210 | 2020-05-29 |
| 212 | 2020-05-28 | 34,000 | -60,000 | 0.00 | 2,569,050,000 | 79,900 | 2.350 | 2020-05-26 |
| 213 | 2020-05-27 | 94,000 | 60,000 | 0.00 | 2,569,050,000 | 225,600 | 2.400 | 2020-05-25 |
| 214 | 2020-05-14 | 34,000 | -42,000 | 0.00 | 2,569,050,000 | 78,880 | 2.320 | 2020-05-12 |
| 215 | 2020-05-13 | 76,000 | 42,000 | 0.00 | 2,569,050,000 | 175,560 | 2.310 | 2020-05-11 |
| 216 | 2020-05-08 | 34,000 | 26,000 | 0.00 | 2,569,050,000 | 81,600 | 2.400 | 2020-05-06 |
| 217 | 2020-04-28 | 8,000 | -40,000 | 0.00 | 2,569,050,000 | 19,680 | 2.460 | 2020-04-24 |
| 218 | 2020-04-27 | 48,000 | 40,000 | 0.00 | 2,569,050,000 | 122,880 | 2.560 | 2020-04-23 |
| 219 | 2020-04-06 | 8,000 | -64,000 | 0.00 | 2,569,050,000 | 20,640 | 2.580 | 2020-04-02 |
| 220 | 2020-04-03 | 72,000 | 64,000 | 0.00 | 2,569,050,000 | 194,400 | 2.700 | 2020-04-01 |
| 221 | 2020-04-01 | 8,000 | -66,000 | 0.00 | 2,569,050,000 | 20,800 | 2.600 | 2020-03-30 |
| 222 | 2020-03-27 | 74,000 | 66,000 | 0.00 | 2,569,050,000 | 185,000 | 2.500 | 2020-03-25 |
| 223 | 2020-03-19 | 8,000 | -62,000 | 0.00 | 2,569,050,000 | 21,280 | 2.660 | 2020-03-17 |
| 224 | 2020-03-18 | 70,000 | 62,000 | 0.00 | 2,569,050,000 | 184,800 | 2.640 | 2020-03-16 |
| 225 | 2020-03-11 | 8,000 | -4,000 | 0.00 | 2,569,050,000 | 21,920 | 2.740 | 2020-03-09 |
| 226 | 2020-03-06 | 12,000 | 4,000 | 0.00 | 2,569,050,000 | 32,400 | 2.700 | 2020-03-04 |
| 227 | 2020-03-03 | 8,000 | -10,000 | 0.00 | 2,569,050,000 | 22,240 | 2.780 | 2020-02-28 |
| 228 | 2020-03-02 | 18,000 | -10,000 | 0.00 | 2,569,050,000 | 48,420 | 2.690 | 2020-02-27 |
| 229 | 2020-02-25 | 28,000 | 20,000 | 0.00 | 2,569,050,000 | 70,000 | 2.500 | 2020-02-21 |
| 230 | 2020-02-03 | 8,000 | -8,000 | 0.00 | 2,569,050,000 | 21,920 | 2.740 | 2020-01-30 |
| 231 | 2020-01-21 | 16,000 | -54,000 | 0.00 | 2,569,050,000 | 53,280 | 3.330 | 2020-01-17 |
| 232 | 2020-01-20 | 70,000 | 62,000 | 0.00 | 2,569,050,000 | 231,700 | 3.310 | 2020-01-16 |
| 233 | 2020-01-07 | 8,000 | -64,000 | 0.00 | 2,569,050,000 | 25,280 | 3.160 | 2020-01-03 |
| 234 | 2020-01-06 | 72,000 | 64,000 | 0.00 | 2,569,050,000 | 223,920 | 3.110 | 2020-01-02 |
| 235 | 2019-12-11 | 8,000 | -28,000 | 0.00 | 2,539,200,000 | 23,840 | 2.980 | 2019-12-09 |
| 236 | 2019-12-10 | 36,000 | 28,000 | 0.00 | 2,539,200,000 | 105,480 | 2.930 | 2019-12-06 |
| 237 | 2019-12-05 | 8,000 | -66,000 | 0.00 | 2,539,200,000 | 23,920 | 2.990 | 2019-12-03 |
| 238 | 2019-12-04 | 74,000 | 66,000 | 0.00 | 2,539,200,000 | 221,260 | 2.990 | 2019-12-02 |
| 239 | 2019-11-18 | 8,000 | -20,000 | 0.00 | 2,539,200,000 | 23,120 | 2.890 | 2019-11-14 |
| 240 | 2019-11-15 | 28,000 | 20,000 | 0.00 | 2,539,200,000 | 80,920 | 2.890 | 2019-11-13 |
| 241 | 2019-11-07 | 8,000 | -92,000 | 0.00 | 2,539,200,000 | 21,600 | 2.700 | 2019-11-05 |
| 242 | 2019-11-06 | 100,000 | 92,000 | 0.00 | 2,539,200,000 | 266,000 | 2.660 | 2019-11-04 |
| 243 | 2019-11-04 | 8,000 | -90,000 | 0.00 | 2,539,200,000 | 22,400 | 2.800 | 2019-10-31 |
| 244 | 2019-11-01 | 98,000 | 90,000 | 0.00 | 2,539,200,000 | 258,720 | 2.640 | 2019-10-30 |
| 245 | 2019-10-23 | 8,000 | -52,000 | 0.00 | 2,539,200,000 | 20,480 | 2.560 | 2019-10-21 |
| 246 | 2019-10-22 | 60,000 | 52,000 | 0.00 | 2,539,200,000 | 151,800 | 2.530 | 2019-10-18 |
| 247 | 2019-10-10 | 8,000 | -42,000 | 0.00 | 2,539,200,000 | 21,440 | 2.680 | 2019-10-08 |
| 248 | 2019-10-09 | 50,000 | 18,000 | 0.00 | 2,539,200,000 | 133,500 | 2.670 | 2019-10-04 |
| 249 | 2019-10-04 | 32,000 | 4,000 | 0.00 | 2,539,200,000 | 88,320 | 2.760 | 2019-10-02 |
| 250 | 2019-09-30 | 28,000 | 14,000 | 0.00 | 2,539,200,000 | 73,640 | 2.630 | 2019-09-26 |
| 251 | 2019-09-19 | 14,000 | -110,000 | 0.00 | 2,539,200,000 | 33,740 | 2.410 | 2019-09-17 |
| 252 | 2019-09-18 | 124,000 | 110,000 | 0.00 | 2,539,200,000 | 296,360 | 2.390 | 2019-09-16 |
| 253 | 2019-09-16 | 14,000 | -22,000 | 0.00 | 2,539,200,000 | 33,180 | 2.370 | 2019-09-12 |
| 254 | 2019-09-13 | 36,000 | 22,000 | 0.00 | 2,539,200,000 | 83,160 | 2.310 | 2019-09-11 |
| 255 | 2019-09-12 | 14,000 | 2,000 | 0.00 | 2,539,200,000 | 32,340 | 2.310 | 2019-09-10 |
| 256 | 2019-08-30 | 12,000 | -20,000 | 0.00 | 2,539,200,000 | 28,200 | 2.350 | 2019-08-28 |
| 257 | 2019-08-26 | 32,000 | 20,000 | 0.00 | 2,539,050,000 | 78,720 | 2.460 | 2019-08-22 |
| 258 | 2019-08-13 | 12,000 | -110,000 | 0.00 | 2,539,050,000 | 27,720 | 2.310 | 2019-08-09 |
| 259 | 2019-08-12 | 122,000 | 110,000 | 0.00 | 2,539,050,000 | 290,360 | 2.380 | 2019-08-08 |
| 260 | 2019-07-24 | 12,000 | -120,000 | 0.00 | 2,539,050,000 | 28,320 | 2.360 | 2019-07-22 |
| 261 | 2019-07-23 | 132,000 | 120,000 | 0.01 | 2,539,050,000 | 311,520 | 2.360 | 2019-07-19 |
| 262 | 2019-07-22 | 12,000 | -40,000 | 0.00 | 2,539,050,000 | 28,440 | 2.370 | 2019-07-18 |
| 263 | 2019-07-19 | 52,000 | 40,000 | 0.00 | 2,539,050,000 | 123,240 | 2.370 | 2019-07-17 |
| 264 | 2019-07-09 | 12,000 | -106,000 | 0.00 | 2,539,050,000 | 28,320 | 2.360 | 2019-07-05 |
| 265 | 2019-07-08 | 118,000 | 94,000 | 0.00 | 2,539,050,000 | 283,200 | 2.400 | 2019-07-04 |
| 266 | 2019-07-05 | 24,000 | -160,000 | 0.00 | 2,539,050,000 | 58,320 | 2.430 | 2019-07-03 |
| 267 | 2019-07-04 | 184,000 | 160,000 | 0.01 | 2,539,050,000 | 448,960 | 2.440 | 2019-07-02 |
| 268 | 2019-07-02 | 24,000 | -112,000 | 0.00 | 2,539,050,000 | 57,360 | 2.390 | 2019-06-27 |
| 269 | 2019-06-28 | 136,000 | 112,000 | 0.01 | 2,539,050,000 | 320,960 | 2.360 | 2019-06-26 |
| 270 | 2019-06-26 | 24,000 | -140,000 | 0.00 | 2,539,050,000 | 56,880 | 2.370 | 2019-06-24 |
| 271 | 2019-06-25 | 164,000 | 140,000 | 0.01 | 2,539,050,000 | 383,760 | 2.340 | 2019-06-21 |
| 272 | 2019-06-21 | 24,000 | 2,000 | 0.00 | 2,539,050,000 | 54,720 | 2.280 | 2019-06-19 |
| 273 | 2019-06-19 | 22,000 | -80,000 | 0.00 | 2,539,050,000 | 50,820 | 2.310 | 2019-06-17 |
| 274 | 2019-06-18 | 102,000 | 80,000 | 0.00 | 2,539,050,000 | 234,600 | 2.300 | 2019-06-14 |
| 275 | 2019-06-10 | 22,000 | -30,000 | 0.00 | 2,539,050,000 | 52,140 | 2.370 | 2019-06-05 |
| 276 | 2019-06-03 | 52,000 | 2,000 | 0.00 | 2,539,050,000 | 124,280 | 2.390 | 2019-05-30 |
| 277 | 2019-05-29 | 50,000 | -120,000 | 0.00 | 2,539,050,000 | 110,000 | 2.200 | 2019-05-27 |
| 278 | 2019-05-28 | 170,000 | 120,000 | 0.01 | 2,539,050,000 | 387,600 | 2.280 | 2019-05-24 |
| 279 | 2019-04-30 | 50,000 | -150,000 | 0.00 | 2,539,050,000 | 101,000 | 2.020 | 2019-04-26 |
| 280 | 2019-04-29 | 200,000 | 150,000 | 0.01 | 2,539,050,000 | 390,000 | 1.950 | 2019-04-25 |
| 281 | 2019-04-26 | 50,000 | -54,000 | 0.00 | 2,539,050,000 | 101,000 | 2.020 | 2019-04-24 |
| 282 | 2019-04-25 | 104,000 | 54,000 | 0.00 | 2,539,050,000 | 209,040 | 2.010 | 2019-04-23 |
| 283 | 2019-04-23 | 50,000 | -130,000 | 0.00 | 2,539,050,000 | 99,500 | 1.990 | 2019-04-17 |
| 284 | 2019-04-18 | 180,000 | 130,000 | 0.01 | 2,539,050,000 | 367,200 | 2.040 | 2019-04-16 |
| 285 | 2019-04-12 | 50,000 | -56,000 | 0.00 | 2,539,050,000 | 92,500 | 1.850 | 2019-04-10 |
| 286 | 2019-04-11 | 106,000 | 56,000 | 0.00 | 2,539,050,000 | 196,100 | 1.850 | 2019-04-09 |
| 287 | 2019-04-10 | 50,000 | -140,000 | 0.00 | 2,539,050,000 | 92,000 | 1.840 | 2019-04-08 |
| 288 | 2019-04-09 | 190,000 | 140,000 | 0.01 | 2,539,050,000 | 343,900 | 1.810 | 2019-04-04 |
| 289 | 2019-04-04 | 50,000 | -238,000 | 0.00 | 2,539,050,000 | 91,500 | 1.830 | 2019-04-02 |
| 290 | 2019-04-03 | 288,000 | 218,000 | 0.01 | 2,539,050,000 | 524,160 | 1.820 | 2019-04-01 |
| 291 | 2019-03-22 | 70,000 | -160,000 | 0.00 | 2,539,050,000 | 126,700 | 1.810 | 2019-03-20 |
| 292 | 2019-03-21 | 230,000 | 160,000 | 0.01 | 2,539,050,000 | 409,400 | 1.780 | 2019-03-19 |
| 293 | 2019-03-19 | 70,000 | -250,000 | 0.00 | 2,539,050,000 | 125,300 | 1.790 | 2019-03-15 |
| 294 | 2019-03-18 | 320,000 | 250,000 | 0.01 | 2,539,050,000 | 547,200 | 1.710 | 2019-03-14 |
| 295 | 2019-03-13 | 70,000 | -240,000 | 0.00 | 2,539,050,000 | 116,900 | 1.670 | 2019-03-11 |
| 296 | 2019-03-12 | 310,000 | 240,000 | 0.01 | 2,539,050,000 | 523,900 | 1.690 | 2019-03-08 |
| 297 | 2019-03-08 | 70,000 | -262,000 | 0.00 | 2,539,050,000 | 122,500 | 1.750 | 2019-03-06 |
| 298 | 2019-03-07 | 332,000 | 240,000 | 0.01 | 2,539,050,000 | 581,000 | 1.750 | 2019-03-05 |
| 299 | 2019-03-01 | 92,000 | -240,000 | 0.00 | 2,539,050,000 | 163,760 | 1.780 | 2019-02-27 |
| 300 | 2019-02-28 | 332,000 | 240,000 | 0.01 | 2,539,050,000 | 587,640 | 1.770 | 2019-02-26 |
| 301 | 2019-02-13 | 92,000 | -60,000 | 0.00 | 2,539,050,000 | 155,480 | 1.690 | 2019-02-11 |
| 302 | 2019-02-12 | 152,000 | 60,000 | 0.01 | 2,539,050,000 | 256,880 | 1.690 | 2019-02-08 |
| 303 | 2019-02-01 | 92,000 | -2,000 | 0.00 | 2,539,050,000 | 152,720 | 1.660 | 2019-01-30 |
| 304 | 2019-01-30 | 94,000 | -90,000 | 0.00 | 2,539,050,000 | 147,580 | 1.570 | 2019-01-28 |
| 305 | 2019-01-29 | 184,000 | 80,000 | 0.01 | 2,539,050,000 | 285,200 | 1.550 | 2019-01-25 |
| 306 | 2019-01-28 | 104,000 | -90,000 | 0.00 | 2,539,050,000 | 154,960 | 1.490 | 2019-01-24 |
| 307 | 2019-01-25 | 194,000 | -190,000 | 0.01 | 2,539,050,000 | 306,520 | 1.580 | 2019-01-23 |
| 308 | 2019-01-24 | 384,000 | 290,000 | 0.02 | 2,539,050,000 | 556,800 | 1.450 | 2019-01-22 |
| 309 | 2019-01-23 | 94,000 | 2,000 | 0.00 | 2,539,050,000 | 137,240 | 1.460 | 2019-01-21 |
| 310 | 2019-01-21 | 92,000 | -350,000 | 0.00 | 2,539,050,000 | 136,160 | 1.480 | 2019-01-17 |
| 311 | 2019-01-18 | 442,000 | 68,000 | 0.02 | 2,539,050,000 | 671,840 | 1.520 | 2019-01-16 |
| 312 | 2019-01-17 | 374,000 | 232,000 | 0.01 | 2,539,050,000 | 534,820 | 1.430 | 2019-01-15 |
| 313 | 2019-01-16 | 142,000 | -180,000 | 0.01 | 2,539,050,000 | 228,620 | 1.610 | 2019-01-14 |
| 314 | 2019-01-15 | 322,000 | 180,000 | 0.01 | 2,539,050,000 | 521,640 | 1.620 | 2019-01-11 |
| 315 | 2019-01-09 | 142,000 | 50,000 | 0.01 | 2,539,050,000 | 244,240 | 1.720 | 2019-01-07 |
| 316 | 2019-01-03 | 92,000 | 18,000 | 0.00 | 2,539,050,000 | 162,840 | 1.770 | 2018-12-28 |
| 317 | 2018-12-28 | 74,000 | -208,000 | 0.00 | 2,539,050,000 | 125,800 | 1.700 | 2018-12-21 |
| 318 | 2018-12-27 | 282,000 | 208,000 | 0.01 | 2,539,050,000 | 482,220 | 1.710 | 2018-12-20 |
| 319 | 2018-12-18 | 74,000 | -10,000 | 0.00 | 2,539,050,000 | 128,020 | 1.730 | 2018-12-14 |
| 320 | 2018-12-07 | 84,000 | -112,000 | 0.00 | 2,539,050,000 | 139,440 | 1.660 | 2018-12-05 |
| 321 | 2018-12-06 | 196,000 | 112,000 | 0.01 | 2,539,050,000 | 327,320 | 1.670 | 2018-12-04 |
| 322 | 2018-11-20 | 84,000 | -194,000 | 0.00 | 2,539,050,000 | 136,080 | 1.620 | 2018-11-16 |
| 323 | 2018-11-19 | 278,000 | 198,000 | 0.01 | 2,539,050,000 | 447,580 | 1.610 | 2018-11-15 |
| 324 | 2018-11-07 | 80,000 | -6,000 | 0.00 | 2,539,050,000 | 132,800 | 1.660 | 2018-11-05 |
| 325 | 2018-11-06 | 86,000 | -14,000 | 0.00 | 2,539,050,000 | 143,620 | 1.670 | 2018-11-02 |
| 326 | 2018-11-05 | 100,000 | 20,000 | 0.00 | 2,539,050,000 | 166,000 | 1.660 | 2018-11-01 |
| 327 | 2018-11-02 | 80,000 | -110,000 | 0.00 | 2,539,050,000 | 139,200 | 1.740 | 2018-10-31 |
| 328 | 2018-11-01 | 190,000 | 110,000 | 0.01 | 2,539,050,000 | 260,300 | 1.370 | 2018-10-30 |
| 329 | 2018-10-30 | 80,000 | -230,000 | 0.00 | 2,539,050,000 | 109,600 | 1.370 | 2018-10-26 |
| 330 | 2018-10-29 | 310,000 | 230,000 | 0.01 | 2,539,050,000 | 406,100 | 1.310 | 2018-10-25 |
| 331 | 2018-10-25 | 80,000 | -224,000 | 0.00 | 2,539,050,000 | 110,400 | 1.380 | 2018-10-23 |
| 332 | 2018-10-24 | 304,000 | 218,000 | 0.01 | 2,539,050,000 | 449,920 | 1.480 | 2018-10-22 |
| 333 | 2018-10-22 | 86,000 | -100,000 | 0.00 | 2,539,050,000 | 128,140 | 1.490 | 2018-10-18 |
| 334 | 2018-10-19 | 186,000 | -134,000 | 0.01 | 2,539,050,000 | 280,860 | 1.510 | 2018-10-16 |
| 335 | 2018-10-18 | 320,000 | 234,000 | 0.01 | 2,539,050,000 | 496,000 | 1.550 | 2018-10-15 |
| 336 | 2018-10-11 | 86,000 | -200,000 | 0.00 | 2,539,050,000 | 147,920 | 1.720 | 2018-10-09 |
| 337 | 2018-10-10 | 286,000 | 200,000 | 0.01 | 2,539,050,000 | 486,200 | 1.700 | 2018-10-08 |
| 338 | 2018-10-02 | 86,000 | -10,000 | 0.00 | 2,539,050,000 | 151,360 | 1.760 | 2018-09-27 |
| 339 | 2018-09-27 | 96,000 | 2,000 | 0.00 | 2,539,050,000 | 168,960 | 1.760 | 2018-09-24 |
| 340 | 2018-09-05 | 94,000 | 14,000 | 0.00 | 2,539,050,000 | 171,080 | 1.820 | 2018-09-03 |
| 341 | 2018-09-04 | 80,000 | -210,000 | 0.00 | 2,539,050,000 | 148,800 | 1.860 | 2018-08-31 |
| 342 | 2018-09-03 | 290,000 | 160,000 | 0.01 | 2,539,050,000 | 461,100 | 1.590 | 2018-08-30 |
| 343 | 2018-08-23 | 130,000 | 10,000 | 0.01 | 2,539,050,000 | 209,300 | 1.610 | 2018-08-21 |
| 344 | 2018-08-21 | 120,000 | -320,000 | 0.00 | 2,539,050,000 | 182,400 | 1.520 | 2018-08-17 |
| 345 | 2018-08-20 | 440,000 | 320,000 | 0.02 | 2,539,050,000 | 682,000 | 1.550 | 2018-08-16 |
| 346 | 2018-08-15 | 120,000 | -320,000 | 0.00 | 2,539,050,000 | 200,400 | 1.670 | 2018-08-13 |
| 347 | 2018-08-14 | 440,000 | 320,000 | 0.02 | 2,539,050,000 | 726,000 | 1.650 | 2018-08-10 |
| 348 | 2018-08-07 | 120,000 | -340,000 | 0.00 | 2,539,050,000 | 183,600 | 1.530 | 2018-08-03 |
| 349 | 2018-08-06 | 460,000 | 340,000 | 0.02 | 2,539,050,000 | 726,800 | 1.580 | 2018-08-02 |
| 350 | 2018-08-02 | 120,000 | -340,000 | 0.00 | 2,539,050,000 | 189,600 | 1.580 | 2018-07-31 |
| 351 | 2018-08-01 | 460,000 | 340,000 | 0.02 | 2,539,050,000 | 731,400 | 1.590 | 2018-07-30 |
| 352 | 2018-07-30 | 120,000 | -250,000 | 0.00 | 2,539,050,000 | 188,400 | 1.570 | 2018-07-26 |
| 353 | 2018-07-27 | 370,000 | 250,000 | 0.01 | 2,539,050,000 | 592,000 | 1.600 | 2018-07-25 |
| 354 | 2018-07-24 | 120,000 | -80,000 | 0.00 | 2,539,050,000 | 193,200 | 1.610 | 2018-07-20 |
| 355 | 2018-07-23 | 200,000 | 80,000 | 0.01 | 2,539,050,000 | 328,000 | 1.640 | 2018-07-19 |
| 356 | 2018-07-18 | 120,000 | -250,000 | 0.00 | 2,539,050,000 | 204,000 | 1.700 | 2018-07-16 |
| 357 | 2018-07-17 | 370,000 | 250,000 | 0.01 | 2,539,050,000 | 625,300 | 1.690 | 2018-07-13 |
| 358 | 2018-07-16 | 120,000 | -64,000 | 0.00 | 2,539,050,000 | 202,800 | 1.690 | 2018-07-12 |
| 359 | 2018-07-13 | 184,000 | -34,000 | 0.01 | 2,539,050,000 | 294,400 | 1.600 | 2018-07-11 |
| 360 | 2018-07-12 | 218,000 | 98,000 | 0.01 | 2,539,050,000 | 364,060 | 1.670 | 2018-07-10 |
| 361 | 2018-07-09 | 120,000 | 12,000 | 0.00 | 2,539,050,000 | 208,800 | 1.740 | 2018-07-05 |
| 362 | 2018-06-26 | 108,000 | -2,000 | 0.00 | 2,539,050,000 | 199,800 | 1.850 | 2018-06-22 |
| 363 | 2018-06-25 | 110,000 | -170,000 | 0.00 | 2,539,050,000 | 202,400 | 1.840 | 2018-06-21 |
| 364 | 2018-06-22 | 280,000 | -2,000 | 0.01 | 2,539,050,000 | 492,800 | 1.760 | 2018-06-20 |
| 365 | 2018-06-21 | 282,000 | -4,000 | 0.01 | 2,539,050,000 | 493,500 | 1.750 | 2018-06-19 |
| 366 | 2018-06-20 | 286,000 | -200,000 | 0.01 | 2,539,050,000 | 500,500 | 1.750 | 2018-06-15 |
| 367 | 2018-06-19 | 486,000 | 200,000 | 0.02 | 2,539,050,000 | 821,340 | 1.690 | 2018-06-14 |
| 368 | 2018-06-13 | 286,000 | -100,000 | 0.01 | 2,539,050,000 | 500,500 | 1.750 | 2018-06-11 |
| 369 | 2018-06-12 | 386,000 | -22,000 | 0.02 | 2,539,050,000 | 656,200 | 1.700 | 2018-06-08 |
| 370 | 2018-06-11 | 408,000 | -2,000 | 0.02 | 2,539,050,000 | 665,040 | 1.630 | 2018-06-07 |
| 371 | 2018-06-08 | 410,000 | 120,000 | 0.02 | 2,539,050,000 | 680,600 | 1.660 | 2018-06-06 |
| 372 | 2018-06-06 | 290,000 | 18,000 | 0.01 | 2,539,050,000 | 461,100 | 1.590 | 2018-06-04 |
| 373 | 2018-06-05 | 272,000 | -18,000 | 0.01 | 2,539,050,000 | 448,800 | 1.650 | 2018-06-01 |
| 374 | 2018-06-04 | 290,000 | 18,000 | 0.01 | 2,539,050,000 | 478,500 | 1.650 | 2018-05-31 |
| 375 | 2018-05-24 | 272,000 | 26,000 | 0.01 | 2,539,050,000 | 478,720 | 1.760 | 2018-05-21 |
| 376 | 2018-05-23 | 246,000 | -40,000 | 0.01 | 2,539,050,000 | 428,040 | 1.740 | 2018-05-18 |
| 377 | 2018-05-18 | 286,000 | -40,000 | 0.01 | 2,539,050,000 | 503,360 | 1.760 | 2018-05-16 |
| 378 | 2018-05-16 | 326,000 | -180,000 | 0.01 | 2,539,050,000 | 570,500 | 1.750 | 2018-05-14 |
| 379 | 2018-05-15 | 506,000 | 66,000 | 0.02 | 2,539,050,000 | 880,440 | 1.740 | 2018-05-11 |
| 380 | 2018-05-14 | 440,000 | -4,000 | 0.02 | 2,539,050,000 | 761,200 | 1.730 | 2018-05-10 |
| 381 | 2018-05-11 | 444,000 | -200,000 | 0.02 | 2,539,050,000 | 741,480 | 1.670 | 2018-05-09 |
| 382 | 2018-05-10 | 644,000 | 326,000 | 0.03 | 2,239,050,000 | 1,062,600 | 1.650 | 2018-05-08 |
| 383 | 2018-05-07 | 318,000 | 110,000 | 0.01 | 2,239,050,000 | 550,140 | 1.730 | 2018-05-03 |
| 384 | 2018-05-03 | 208,000 | 10,000 | 0.01 | 2,239,050,000 | 364,000 | 1.750 | 2018-04-30 |
| 385 | 2018-04-25 | 198,000 | -12,000 | 0.01 | 2,239,050,000 | 364,320 | 1.840 | 2018-04-23 |
| 386 | 2018-04-23 | 210,000 | 8,000 | 0.01 | 2,239,050,000 | 390,600 | 1.860 | 2018-04-19 |
| 387 | 2018-04-20 | 202,000 | 24,000 | 0.01 | 2,239,050,000 | 365,620 | 1.810 | 2018-04-18 |
| 388 | 2018-04-17 | 178,000 | -210,000 | 0.01 | 2,239,050,000 | 286,580 | 1.610 | 2018-04-13 |
| 389 | 2018-04-16 | 388,000 | 210,000 | 0.02 | 2,239,050,000 | 605,280 | 1.560 | 2018-04-12 |
| 390 | 2018-04-13 | 178,000 | -22,000 | 0.01 | 2,239,050,000 | 274,120 | 1.540 | 2018-04-11 |
| 391 | 2018-04-09 | 200,000 | 22,000 | 0.01 | 2,239,050,000 | 274,000 | 1.370 | 2018-04-04 |
| 392 | 2018-04-04 | 178,000 | 4,000 | 0.01 | 2,239,050,000 | 242,080 | 1.360 | 2018-03-29 |
| 393 | 2018-04-03 | 174,000 | 4,000 | 0.01 | 2,239,050,000 | 243,600 | 1.400 | 2018-03-28 |
| 394 | 2018-03-29 | 170,000 | -2,000 | 0.01 | 2,239,050,000 | 238,000 | 1.400 | 2018-03-27 |
| 395 | 2018-03-22 | 172,000 | 2,000 | 0.01 | 2,239,050,000 | 264,880 | 1.540 | 2018-03-20 |
| 396 | 2018-03-20 | 170,000 | -12,000 | 0.01 | 2,239,050,000 | 265,200 | 1.560 | 2018-03-16 |
| 397 | 2018-03-19 | 182,000 | -220,000 | 0.01 | 2,239,050,000 | 274,820 | 1.510 | 2018-03-15 |
| 398 | 2018-03-16 | 402,000 | 220,000 | 0.02 | 2,239,050,000 | 619,080 | 1.540 | 2018-03-14 |
| 399 | 2018-03-15 | 182,000 | -6,000 | 0.01 | 2,239,050,000 | 280,280 | 1.540 | 2018-03-13 |
| 400 | 2018-03-13 | 188,000 | -186,000 | 0.01 | 2,239,050,000 | 283,880 | 1.510 | 2018-03-09 |
| 401 | 2018-03-12 | 374,000 | 190,000 | 0.02 | 2,239,050,000 | 564,740 | 1.510 | 2018-03-08 |
| 402 | 2018-03-08 | 184,000 | -10,000 | 0.01 | 2,239,050,000 | 272,320 | 1.480 | 2018-03-06 |
| 403 | 2018-03-07 | 194,000 | 6,000 | 0.01 | 2,239,050,000 | 292,940 | 1.510 | 2018-03-05 |
| 404 | 2018-03-06 | 188,000 | 4,000 | 0.01 | 2,239,050,000 | 293,280 | 1.560 | 2018-03-02 |
| 405 | 2018-03-05 | 184,000 | -22,000 | 0.01 | 2,239,050,000 | 290,720 | 1.580 | 2018-03-01 |
| 406 | 2018-03-02 | 206,000 | 48,000 | 0.01 | 2,239,050,000 | 309,000 | 1.500 | 2018-02-28 |
| 407 | 2018-03-01 | 158,000 | -18,000 | 0.01 | 2,239,050,000 | 238,580 | 1.510 | 2018-02-27 |
| 408 | 2018-02-26 | 176,000 | 44,000 | 0.01 | 2,239,050,000 | 260,480 | 1.480 | 2018-02-22 |
| 409 | 2018-02-21 | 132,000 | -220,000 | 0.01 | 2,239,050,000 | 182,160 | 1.380 | 2018-02-14 |
| 410 | 2018-02-20 | 352,000 | 220,000 | 0.02 | 2,239,050,000 | 457,600 | 1.300 | 2018-02-13 |
| 411 | 2018-02-01 | 132,000 | 6,000 | 0.01 | 2,239,050,000 | 172,920 | 1.310 | 2018-01-30 |
| 412 | 2018-01-31 | 126,000 | 4,000 | 0.01 | 2,239,050,000 | 168,840 | 1.340 | 2018-01-29 |
| 413 | 2018-01-30 | 122,000 | 16,000 | 0.01 | 2,239,050,000 | 170,800 | 1.400 | 2018-01-26 |
| 414 | 2018-01-29 | 106,000 | -12,000 | 0.00 | 2,239,050,000 | 148,400 | 1.400 | 2018-01-25 |
| 415 | 2018-01-26 | 118,000 | -26,000 | 0.01 | 2,239,050,000 | 156,940 | 1.330 | 2018-01-24 |
| 416 | 2018-01-25 | 144,000 | -112,000 | 0.01 | 2,239,050,000 | 191,520 | 1.330 | 2018-01-23 |
| 417 | 2018-01-24 | 256,000 | 120,000 | 0.01 | 2,239,050,000 | 350,720 | 1.370 | 2018-01-22 |
| 418 | 2018-01-22 | 136,000 | -32,000 | 0.01 | 2,239,050,000 | 194,480 | 1.430 | 2018-01-18 |
| 419 | 2018-01-18 | 168,000 | -6,000 | 0.01 | 2,239,050,000 | 240,240 | 1.430 | 2018-01-16 |
| 420 | 2018-01-17 | 174,000 | -40,000 | 0.01 | 2,239,050,000 | 238,380 | 1.370 | 2018-01-15 |
| 421 | 2018-01-16 | 214,000 | 68,000 | 0.01 | 2,239,050,000 | 297,460 | 1.390 | 2018-01-12 |
| 422 | 2018-01-12 | 146,000 | 24,000 | 0.01 | 2,239,050,000 | 188,340 | 1.290 | 2018-01-10 |
| 423 | 2018-01-10 | 122,000 | 22,000 | 0.01 | 2,239,050,000 | 156,160 | 1.280 | 2018-01-08 |
| 424 | 2018-01-09 | 100,000 | -280,000 | 0.00 | 2,239,050,000 | 132,000 | 1.320 | 2018-01-05 |
| 425 | 2018-01-08 | 380,000 | 280,000 | 0.02 | 2,239,050,000 | 448,400 | 1.180 | 2018-01-04 |
| 426 | 2018-01-05 | 100,000 | -20,000 | 0.00 | 2,239,050,000 | 120,000 | 1.200 | 2018-01-03 |
| 427 | 2017-12-19 | 120,000 | -250,000 | 0.01 | 2,220,080,000 | 126,000 | 1.050 | 2017-12-15 |
| 428 | 2017-12-18 | 370,000 | 250,000 | 0.02 | 2,220,080,000 | 377,400 | 1.020 | 2017-12-14 |
| 429 | 2017-12-01 | 120,000 | -296,000 | 0.01 | 2,220,080,000 | 106,800 | 0.890 | 2017-11-29 |
| 430 | 2017-10-26 | 416,000 | 30,000 | 0.02 | 2,220,080,000 | 374,400 | 0.900 | 2017-10-24 |
| 431 | 2017-10-19 | 386,000 | 262,000 | 0.02 | 2,220,080,000 | 370,560 | 0.960 | 2017-10-17 |
| 432 | 2017-09-20 | 124,000 | -44,000 | 0.01 | 2,220,080,000 | 109,120 | 0.880 | 2017-09-18 |
| 433 | 2017-09-19 | 168,000 | 44,000 | 0.01 | 2,220,080,000 | 149,520 | 0.890 | 2017-09-15 |
| 434 | 2017-08-30 | 124,000 | 10,000 | 0.01 | 2,220,080,000 | 107,880 | 0.870 | 2017-08-28 |
| 435 | 2017-08-21 | 114,000 | -16,000 | 0.01 | 2,220,080,000 | 96,900 | 0.850 | 2017-08-17 |
| 436 | 2017-07-27 | 130,000 | -30,000 | 0.01 | 2,220,080,000 | 109,200 | 0.840 | 2017-07-25 |
| 437 | 2017-07-25 | 160,000 | -16,000 | 0.01 | 2,220,080,000 | 142,400 | 0.890 | 2017-07-21 |
| 438 | 2017-07-24 | 176,000 | -20,000 | 0.01 | 2,220,080,000 | 153,120 | 0.870 | 2017-07-20 |
| 439 | 2017-07-21 | 196,000 | -28,000 | 0.01 | 2,220,080,000 | 154,840 | 0.790 | 2017-07-19 |
| 440 | 2017-07-20 | 224,000 | -40,000 | 0.01 | 2,220,080,000 | 172,480 | 0.770 | 2017-07-18 |
| 441 | 2017-07-18 | 264,000 | -18,000 | 0.01 | 2,220,080,000 | 200,640 | 0.760 | 2017-07-14 |
| 442 | 2017-07-17 | 282,000 | -24,000 | 0.01 | 2,220,080,000 | 211,500 | 0.750 | 2017-07-13 |
| 443 | 2017-07-12 | 306,000 | -20,000 | 0.01 | 2,220,080,000 | 220,320 | 0.720 | 2017-07-10 |
| 444 | 2017-07-10 | 326,000 | -324,000 | 0.01 | 2,220,080,000 | 224,940 | 0.690 | 2017-07-06 |
| 445 | 2017-07-07 | 650,000 | 344,000 | 0.03 | 2,220,080,000 | 442,000 | 0.680 | 2017-07-05 |
| 446 | 2017-06-30 | 306,000 | -4,000 | 0.01 | 2,220,080,000 | 201,960 | 0.660 | 2017-06-28 |
| 447 | 2017-06-07 | 310,000 | -58,000 | 0.01 | 2,220,080,000 | 213,900 | 0.690 | 2017-06-05 |
| 448 | 2017-06-06 | 368,000 | 18,000 | 0.02 | 2,220,080,000 | 250,240 | 0.680 | 2017-06-02 |
| 449 | 2017-06-01 | 350,000 | -14,000 | 0.02 | 2,220,080,000 | 231,000 | 0.660 | 2017-05-29 |
| 450 | 2017-05-26 | 364,000 | 30,000 | 0.02 | 2,220,080,000 | 236,600 | 0.650 | 2017-05-24 |
| 451 | 2017-04-19 | 334,000 | 118,000 | 0.02 | 2,220,080,000 | 280,560 | 0.840 | 2017-04-13 |
| 452 | 2017-04-10 | 216,000 | -2,000 | 0.01 | 2,220,080,000 | 192,240 | 0.890 | 2017-04-06 |
| 453 | 2017-03-06 | 218,000 | 98,000 | 0.01 | 2,220,080,000 | 207,100 | 0.950 | 2017-03-02 |
| 454 | 2017-03-01 | 120,000 | -50,000 | 0.01 | 2,220,080,000 | 109,200 | 0.910 | 2017-02-27 |
| 455 | 2017-02-03 | 170,000 | 2,000 | 0.01 | 2,220,080,000 | 187,000 | 1.100 | 2017-02-01 |
| 456 | 2016-12-15 | 168,000 | -20,000 | 0.01 | 2,220,080,000 | 151,200 | 0.900 | 2016-12-13 |
| 457 | 2016-11-29 | 188,000 | 22,000 | 0.01 | 2,220,080,000 | 174,840 | 0.930 | 2016-11-25 |
| 458 | 2016-11-02 | 166,000 | -4,000 | 0.01 | 2,220,080,000 | 162,680 | 0.980 | 2016-10-31 |
| 459 | 2016-11-01 | 170,000 | 4,000 | 0.01 | 2,220,080,000 | 159,800 | 0.940 | 2016-10-28 |
| 460 | 2016-10-28 | 166,000 | -258,000 | 0.01 | 2,220,080,000 | 162,680 | 0.980 | 2016-10-26 |
| 461 | 2016-10-14 | 424,000 | -60,000 | 0.02 | 2,220,080,000 | 407,040 | 0.960 | 2016-10-12 |
| 462 | 2016-10-12 | 484,000 | -56,000 | 0.02 | 2,220,080,000 | 440,440 | 0.910 | 2016-10-07 |
| 463 | 2016-10-11 | 540,000 | 118,000 | 0.02 | 2,220,080,000 | 459,000 | 0.850 | 2016-10-06 |
| 464 | 2016-09-27 | 422,000 | 216,000 | 0.02 | 2,220,080,000 | 362,920 | 0.860 | 2016-09-23 |
| 465 | 2016-09-22 | 206,000 | 20,000 | 0.01 | 2,220,080,000 | 164,800 | 0.800 | 2016-09-20 |
| 466 | 2016-09-21 | 186,000 | 20,000 | 0.01 | 2,220,080,000 | 145,080 | 0.780 | 2016-09-19 |
| 467 | 2016-08-29 | 166,000 | -82,000 | 0.01 | 2,220,080,000 | 114,540 | 0.690 | 2016-08-25 |
| 468 | 2016-08-25 | 248,000 | -40,000 | 0.01 | 2,220,080,000 | 161,200 | 0.650 | 2016-08-23 |
| 469 | 2016-08-18 | 288,000 | -2,000 | 0.01 | 2,220,080,000 | 172,800 | 0.600 | 2016-08-16 |
| 470 | 2016-06-06 | 290,000 | -266,000 | 0.01 | 2,220,080,000 | 140,650 | 0.485 | 2016-06-02 |
| 471 | 2016-06-03 | 556,000 | 266,000 | 0.03 | 2,220,080,000 | 269,660 | 0.485 | 2016-06-01 |
| 472 | 2016-06-02 | 290,000 | 8,000 | 0.01 | 2,220,080,000 | 136,300 | 0.470 | 2016-05-31 |
| 473 | 2016-04-20 | 282,000 | 40,000 | 0.01 | 2,220,080,000 | 163,560 | 0.580 | 2016-04-18 |
| 474 | 2016-03-01 | 242,000 | 6,000 | 0.01 | 2,220,080,000 | 140,360 | 0.580 | 2016-02-26 |
| 475 | 2016-02-24 | 236,000 | -40,000 | 0.01 | 2,220,080,000 | 136,880 | 0.580 | 2016-02-22 |
| 476 | 2016-02-12 | 276,000 | 40,000 | 0.01 | 2,220,080,000 | 149,040 | 0.540 | 2016-02-05 |
| 477 | 2016-01-26 | 236,000 | 16,000 | 0.01 | 2,220,080,000 | 129,800 | 0.550 | 2016-01-22 |
| 478 | 2016-01-13 | 220,000 | 6,000 | 0.01 | 2,220,080,000 | 132,000 | 0.600 | 2016-01-11 |
| 479 | 2016-01-11 | 214,000 | -34,000 | 0.01 | 2,220,080,000 | 132,680 | 0.620 | 2016-01-07 |
| 480 | 2015-12-10 | 248,000 | -20,000 | 0.01 | 2,220,080,000 | 171,120 | 0.690 | 2015-12-08 |
| 481 | 2015-12-04 | 268,000 | 2,000 | 0.01 | 2,220,080,000 | 198,320 | 0.740 | 2015-12-02 |
| 482 | 2015-12-01 | 266,000 | 44,000 | 0.01 | 2,220,080,000 | 186,200 | 0.700 | 2015-11-27 |
| 483 | 2015-11-27 | 222,000 | -52,000 | 0.01 | 2,220,080,000 | 170,940 | 0.770 | 2015-11-25 |
| 484 | 2015-11-06 | 274,000 | 34,000 | 0.01 | 2,220,080,000 | 197,280 | 0.720 | 2015-11-04 |
| 485 | 2015-10-20 | 240,000 | -100,000 | 0.01 | 2,220,080,000 | 168,000 | 0.700 | 2015-10-16 |
| 486 | 2015-10-19 | 340,000 | 100,000 | 0.02 | 2,220,080,000 | 231,200 | 0.680 | 2015-10-15 |
| 487 | 2015-10-09 | 240,000 | 2,000 | 0.01 | 2,220,080,000 | 172,800 | 0.720 | 2015-10-07 |
| 488 | 2015-09-16 | 238,000 | 52,000 | 0.01 | 2,220,080,000 | 180,880 | 0.760 | 2015-09-14 |
| 489 | 2015-09-14 | 186,000 | 20,000 | 0.01 | 2,220,080,000 | 135,780 | 0.730 | 2015-09-10 |
| 490 | 2015-08-12 | 166,000 | -500,000 | 0.01 | 2,220,080,000 | 159,360 | 0.960 | 2015-08-10 |
| 491 | 2015-08-10 | 666,000 | 500,000 | 0.03 | 2,220,080,000 | 599,400 | 0.900 | 2015-08-06 |
| 492 | 2015-07-23 | 166,000 | 10,000 | 0.01 | 2,220,080,000 | 147,740 | 0.890 | 2015-07-21 |
| 493 | 2015-07-14 | 156,000 | 4,000 | 0.01 | 2,220,080,000 | 145,080 | 0.930 | 2015-07-10 |
| 494 | 2015-07-10 | 152,000 | 2,000 | 0.01 | 2,220,080,000 | 115,520 | 0.760 | 2015-07-08 |
| 495 | 2015-07-08 | 150,000 | 4,000 | 0.01 | 2,220,080,000 | 135,000 | 0.900 | 2015-07-06 |
| 496 | 2015-07-02 | 146,000 | 2,000 | 0.01 | 2,220,080,000 | 181,040 | 1.240 | 2015-06-29 |
| 497 | 2015-06-04 | 144,000 | -30,000 | 0.01 | 2,220,080,000 | 240,480 | 1.670 | 2015-06-02 |
| 498 | 2015-06-03 | 174,000 | -102,000 | 0.01 | 2,220,080,000 | 297,540 | 1.710 | 2015-06-01 |
| 499 | 2015-05-27 | 276,000 | -44,000 | 0.01 | 2,220,080,000 | 405,720 | 1.470 | 2015-05-22 |
| 500 | 2015-05-26 | 320,000 | -86,000 | 0.01 | 2,220,080,000 | 489,600 | 1.530 | 2015-05-21 |
| 501 | 2015-05-22 | 406,000 | 80,000 | 0.02 | 2,220,080,000 | 617,120 | 1.520 | 2015-05-20 |
| 502 | 2015-05-18 | 326,000 | 50,000 | 0.01 | 2,220,080,000 | 502,040 | 1.540 | 2015-05-14 |
| 503 | 2015-05-12 | 276,000 | -54,000 | 0.01 | 2,220,080,000 | 436,080 | 1.580 | 2015-05-08 |
| 504 | 2015-05-11 | 330,000 | 68,000 | 0.01 | 2,220,080,000 | 498,300 | 1.510 | 2015-05-07 |
| 505 | 2015-05-08 | 262,000 | -18,000 | 0.01 | 2,220,080,000 | 416,580 | 1.590 | 2015-05-06 |
| 506 | 2015-05-07 | 280,000 | 128,000 | 0.01 | 2,220,080,000 | 453,600 | 1.620 | 2015-05-05 |
| 507 | 2015-05-06 | 152,000 | -40,000 | 0.01 | 2,220,080,000 | 237,120 | 1.560 | 2015-05-04 |
| 508 | 2015-05-05 | 192,000 | 50,000 | 0.01 | 2,220,080,000 | 295,680 | 1.540 | 2015-04-30 |
| 509 | 2015-04-27 | 142,000 | 4,000 | 0.01 | 2,220,080,000 | 221,520 | 1.560 | 2015-04-23 |
| 510 | 2015-04-22 | 138,000 | 12,000 | 0.01 | 2,220,080,000 | 204,240 | 1.480 | 2015-04-20 |
| 511 | 2015-04-20 | 126,000 | 52,000 | 0.01 | 2,220,080,000 | 205,380 | 1.630 | 2015-04-16 |
| 512 | 2015-04-16 | 74,000 | -2,000 | 0.00 | 2,220,080,000 | 128,760 | 1.740 | 2015-04-14 |
| 513 | 2015-04-15 | 76,000 | -52,000 | 0.00 | 2,220,080,000 | 138,320 | 1.820 | 2015-04-13 |
| 514 | 2015-04-14 | 128,000 | -8,000 | 0.01 | 2,220,080,000 | 206,080 | 1.610 | 2015-04-10 |
| 515 | 2015-04-13 | 136,000 | -56,000 | 0.01 | 2,220,080,000 | 214,880 | 1.580 | 2015-04-09 |
| 516 | 2015-04-10 | 192,000 | -42,000 | 0.01 | 2,220,080,000 | 307,200 | 1.600 | 2015-04-08 |
| 517 | 2015-04-09 | 234,000 | 36,000 | 0.01 | 2,220,080,000 | 313,560 | 1.340 | 2015-04-02 |
| 518 | 2015-03-30 | 198,000 | -140,000 | 0.01 | 2,220,080,000 | 251,460 | 1.270 | 2015-03-26 |
| 519 | 2015-03-19 | 338,000 | -48,000 | 0.02 | 2,220,080,000 | 463,060 | 1.370 | 2015-03-17 |
| 520 | 2015-03-12 | 386,000 | -100,000 | 0.02 | 2,220,080,000 | 470,920 | 1.220 | 2015-03-10 |
| 521 | 2015-03-11 | 486,000 | -72,000 | 0.02 | 2,220,080,000 | 588,060 | 1.210 | 2015-03-09 |
| 522 | 2015-03-10 | 558,000 | -144,000 | 0.03 | 2,220,080,000 | 675,180 | 1.210 | 2015-03-06 |
| 523 | 2015-02-16 | 702,000 | -28,000 | 0.03 | 2,220,080,000 | 835,380 | 1.190 | 2015-02-12 |
| 524 | 2015-02-13 | 730,000 | 20,000 | 0.03 | 2,220,080,000 | 876,000 | 1.200 | 2015-02-11 |
| 525 | 2015-01-28 | 710,000 | -16,000 | 0.03 | 2,220,080,000 | 923,000 | 1.300 | 2015-01-26 |
| 526 | 2015-01-09 | 726,000 | 122,000 | 0.03 | 2,220,080,000 | 951,060 | 1.310 | 2015-01-07 |
| 527 | 2015-01-08 | 604,000 | -2,000 | 0.03 | 2,220,080,000 | 851,640 | 1.410 | 2015-01-06 |
| 528 | 2015-01-05 | 606,000 | -16,000 | 0.03 | 2,220,080,000 | 805,980 | 1.330 | 2014-12-30 |
| 529 | 2014-12-30 | 622,000 | 32,000 | 0.03 | 2,220,080,000 | 746,400 | 1.200 | 2014-12-23 |
| 530 | 2014-12-23 | 590,000 | 32,000 | 0.03 | 2,220,080,000 | 778,800 | 1.320 | 2014-12-19 |
| 531 | 2014-12-22 | 558,000 | 70,000 | 0.03 | 2,220,080,000 | 725,400 | 1.300 | 2014-12-18 |
| 532 | 2014-12-19 | 488,000 | 4,000 | 0.02 | 2,220,080,000 | 619,760 | 1.270 | 2014-12-17 |
| 533 | 2014-12-17 | 484,000 | 50,000 | 0.02 | 2,247,200,000 | 667,920 | 1.380 | 2014-12-15 |
| 534 | 2014-12-16 | 434,000 | 10,000 | 0.02 | 2,247,200,000 | 637,980 | 1.470 | 2014-12-12 |
| 535 | 2014-12-12 | 424,000 | 30,000 | 0.02 | 2,247,200,000 | 631,760 | 1.490 | 2014-12-10 |
| 536 | 2014-12-11 | 394,000 | 8,000 | 0.02 | 2,247,200,000 | 543,720 | 1.380 | 2014-12-09 |
| 537 | 2014-12-10 | 386,000 | 2,000 | 0.02 | 2,247,200,000 | 563,560 | 1.460 | 2014-12-08 |
| 538 | 2014-12-03 | 384,000 | 2,000 | 0.02 | 2,247,200,000 | 595,200 | 1.550 | 2014-12-01 |
| 539 | 2014-11-27 | 382,000 | -30,000 | 0.02 | 2,247,200,000 | 584,460 | 1.530 | 2014-11-25 |
| 540 | 2014-11-26 | 412,000 | 44,000 | 0.02 | 2,247,200,000 | 618,000 | 1.500 | 2014-11-24 |
| 541 | 2014-11-24 | 368,000 | 42,000 | 0.02 | 2,247,200,000 | 603,520 | 1.640 | 2014-11-20 |
| 542 | 2014-11-21 | 326,000 | 12,000 | 0.01 | 2,247,200,000 | 537,900 | 1.650 | 2014-11-19 |
| 543 | 2014-11-20 | 314,000 | 38,000 | 0.01 | 2,247,200,000 | 524,380 | 1.670 | 2014-11-18 |
| 544 | 2014-11-18 | 276,000 | -4,000 | 0.01 | 2,247,200,000 | 488,520 | 1.770 | 2014-11-14 |
| 545 | 2014-11-17 | 280,000 | 10,000 | 0.01 | 2,247,200,000 | 487,200 | 1.740 | 2014-11-13 |
| 546 | 2014-11-14 | 270,000 | 30,000 | 0.01 | 2,247,200,000 | 480,600 | 1.780 | 2014-11-12 |
| 547 | 2014-11-13 | 240,000 | 50,000 | 0.01 | 2,247,200,000 | 429,600 | 1.790 | 2014-11-11 |
| 548 | 2014-11-12 | 190,000 | 28,000 | 0.01 | 2,247,200,000 | 342,000 | 1.800 | 2014-11-10 |
| 549 | 2014-11-10 | 162,000 | 24,000 | 0.01 | 2,247,200,000 | 314,280 | 1.940 | 2014-11-06 |
| 550 | 2014-10-24 | 138,000 | 30,000 | 0.01 | 2,247,200,000 | 291,180 | 2.110 | 2014-10-22 |
| 551 | 2014-10-22 | 108,000 | -12,000 | 0.00 | 2,247,200,000 | 218,160 | 2.020 | 2014-10-20 |
| 552 | 2014-10-21 | 120,000 | -40,000 | 0.01 | 2,247,200,000 | 242,400 | 2.020 | 2014-10-17 |
| 553 | 2014-10-20 | 160,000 | -132,000 | 0.01 | 2,247,200,000 | 318,400 | 1.990 | 2014-10-16 |
| 554 | 2014-10-17 | 292,000 | 156,000 | 0.01 | 2,247,200,000 | 584,000 | 2.000 | 2014-10-15 |
| 555 | 2014-10-06 | 136,000 | -380,000 | 0.01 | 1,947,200,000 | 246,160 | 1.810 | 2014-09-30 |
| 556 | 2014-10-03 | 516,000 | 10,000 | 0.03 | 1,947,200,000 | 949,440 | 1.840 | 2014-09-29 |
| 557 | 2014-09-30 | 506,000 | 38,000 | 0.03 | 1,947,200,000 | 941,160 | 1.860 | 2014-09-26 |
| 558 | 2014-09-29 | 468,000 | -22,000 | 0.02 | 1,947,200,000 | 889,200 | 1.900 | 2014-09-25 |
| 559 | 2014-09-25 | 490,000 | 22,000 | 0.03 | 1,947,200,000 | 901,600 | 1.840 | 2014-09-23 |
| 560 | 2014-09-24 | 468,000 | 10,000 | 0.02 | 1,947,200,000 | 898,560 | 1.920 | 2014-09-22 |
| 561 | 2014-09-23 | 458,000 | -12,000 | 0.02 | 1,947,200,000 | 883,940 | 1.930 | 2014-09-19 |
| 562 | 2014-09-22 | 470,000 | 26,000 | 0.02 | 1,947,200,000 | 907,100 | 1.930 | 2014-09-18 |
| 563 | 2014-09-19 | 444,000 | 12,000 | 0.02 | 1,947,200,000 | 843,600 | 1.900 | 2014-09-17 |
| 564 | 2014-09-18 | 432,000 | -16,000 | 0.02 | 1,947,200,000 | 820,800 | 1.900 | 2014-09-16 |
| 565 | 2014-09-17 | 448,000 | 10,000 | 0.02 | 1,947,200,000 | 837,760 | 1.870 | 2014-09-15 |
| 566 | 2014-09-15 | 438,000 | 6,000 | 0.02 | 1,947,200,000 | 797,160 | 1.820 | 2014-09-11 |
| 567 | 2014-09-03 | 432,000 | 20,000 | 0.02 | 1,947,200,000 | 734,400 | 1.700 | 2014-09-01 |
| 568 | 2014-09-02 | 412,000 | 12,000 | 0.02 | 1,947,200,000 | 725,120 | 1.760 | 2014-08-29 |
| 569 | 2014-09-01 | 400,000 | 20,000 | 0.02 | 1,947,200,000 | 720,000 | 1.800 | 2014-08-28 |
| 570 | 2014-08-28 | 380,000 | -20,000 | 0.02 | 1,947,200,000 | 710,600 | 1.870 | 2014-08-26 |
| 571 | 2014-08-27 | 400,000 | -28,000 | 0.02 | 1,947,200,000 | 740,000 | 1.850 | 2014-08-25 |
| 572 | 2014-08-26 | 428,000 | -20,000 | 0.02 | 1,947,200,000 | 813,200 | 1.900 | 2014-08-22 |
| 573 | 2014-08-25 | 448,000 | -4,000 | 0.02 | 1,947,200,000 | 819,840 | 1.830 | 2014-08-21 |
| 574 | 2014-08-22 | 452,000 | 20,000 | 0.02 | 1,947,200,000 | 849,760 | 1.880 | 2014-08-20 |
| 575 | 2014-08-21 | 432,000 | -30,000 | 0.02 | 1,947,200,000 | 803,520 | 1.860 | 2014-08-19 |
| 576 | 2014-08-20 | 462,000 | 22,000 | 0.02 | 1,947,200,000 | 822,360 | 1.780 | 2014-08-18 |
| 577 | 2014-08-19 | 440,000 | -20,000 | 0.02 | 1,947,200,000 | 765,600 | 1.740 | 2014-08-15 |
| 578 | 2014-08-12 | 460,000 | -2,000 | 0.02 | 1,947,200,000 | 777,400 | 1.690 | 2014-08-08 |
| 579 | 2014-08-08 | 462,000 | 38,000 | 0.02 | 1,947,200,000 | 753,060 | 1.630 | 2014-08-06 |
| 580 | 2014-08-06 | 424,000 | 48,000 | 0.02 | 1,947,200,000 | 729,280 | 1.720 | 2014-08-04 |
| 581 | 2014-08-01 | 376,000 | -2,000 | 0.02 | 1,947,200,000 | 639,200 | 1.700 | 2014-07-30 |
| 582 | 2014-07-31 | 378,000 | -10,000 | 0.02 | 1,947,200,000 | 642,600 | 1.700 | 2014-07-29 |
| 583 | 2014-07-29 | 388,000 | -2,000 | 0.02 | 1,947,200,000 | 675,120 | 1.740 | 2014-07-25 |
| 584 | 2014-07-24 | 390,000 | 24,000 | 0.02 | 1,947,200,000 | 635,700 | 1.630 | 2014-07-22 |
| 585 | 2014-07-23 | 366,000 | 2,000 | 0.02 | 1,947,200,000 | 600,240 | 1.640 | 2014-07-21 |
| 586 | 2014-07-21 | 364,000 | -304,000 | 0.02 | 1,947,200,000 | 600,600 | 1.650 | 2014-07-17 |
| 587 | 2014-07-18 | 668,000 | 492,000 | 0.03 | 1,947,200,000 | 1,068,800 | 1.600 | 2014-07-16 |
| 588 | 2014-07-16 | 176,000 | -22,000 | 0.01 | 1,947,200,000 | 272,800 | 1.550 | 2014-07-14 |
| 589 | 2014-07-11 | 198,000 | 10,000 | 0.01 | 1,947,200,000 | 291,060 | 1.470 | 2014-07-09 |
| 590 | 2014-07-08 | 188,000 | -24,000 | 0.01 | 1,947,200,000 | 266,960 | 1.420 | 2014-07-04 |
| 591 | 2014-07-07 | 212,000 | 28,000 | 0.01 | 1,947,200,000 | 292,560 | 1.380 | 2014-07-03 |
| 592 | 2014-07-04 | 184,000 | 10,000 | 0.01 | 1,947,200,000 | 246,560 | 1.340 | 2014-07-02 |
| 593 | 2014-07-02 | 174,000 | -10,000 | 0.01 | 1,947,200,000 | 227,940 | 1.310 | 2014-06-27 |
| 594 | 2014-06-27 | 184,000 | 2,000 | 0.01 | 1,947,200,000 | 244,720 | 1.330 | 2014-06-25 |
| 595 | 2014-06-25 | 182,000 | -50,000 | 0.01 | 1,947,200,000 | 231,140 | 1.270 | 2014-06-23 |
| 596 | 2014-06-23 | 232,000 | -22,000 | 0.01 | 1,947,200,000 | 290,000 | 1.250 | 2014-06-19 |
| 597 | 2014-06-19 | 254,000 | -40,000 | 0.01 | 1,947,200,000 | 312,420 | 1.230 | 2014-06-17 |
| 598 | 2014-06-16 | 294,000 | 6,000 | 0.02 | 1,947,200,000 | 411,600 | 1.400 | 2014-06-12 |
| 599 | 2014-06-13 | 288,000 | 6,000 | 0.01 | 1,947,200,000 | 397,440 | 1.380 | 2014-06-11 |
| 600 | 2014-06-09 | 282,000 | 2,000 | 0.01 | 1,947,200,000 | 383,520 | 1.360 | 2014-06-05 |
| 601 | 2014-05-26 | 280,000 | -2,000 | 0.01 | 1,947,200,000 | 436,800 | 1.560 | 2014-05-22 |
| 602 | 2014-05-23 | 282,000 | 20,000 | 0.01 | 1,947,200,000 | 431,460 | 1.530 | 2014-05-21 |
| 603 | 2014-05-15 | 262,000 | 10,000 | 0.01 | 1,947,200,000 | 445,400 | 1.700 | 2014-05-13 |
| 604 | 2014-05-14 | 252,000 | 36,000 | 0.01 | 1,947,200,000 | 430,920 | 1.710 | 2014-05-12 |
| 605 | 2014-05-13 | 216,000 | 34,000 | 0.01 | 1,947,200,000 | 358,560 | 1.660 | 2014-05-09 |
| 606 | 2014-05-12 | 182,000 | -90,000 | 0.01 | 1,947,200,000 | 302,120 | 1.660 | 2014-05-08 |
| 607 | 2014-05-09 | 272,000 | -354,000 | 0.01 | 1,947,200,000 | 421,600 | 1.550 | 2014-05-07 |
| 608 | 2014-05-02 | 626,000 | 422,000 | 0.03 | 1,947,200,000 | 845,100 | 1.350 | 2014-04-29 |
| 609 | 2014-04-17 | 204,000 | -4,000 | 0.01 | 1,947,200,000 | 375,360 | 1.840 | 2014-04-15 |
| 610 | 2014-04-11 | 208,000 | -26,000 | 0.01 | 1,947,200,000 | 395,200 | 1.900 | 2014-04-09 |
| 611 | 2014-04-08 | 234,000 | 26,000 | 0.01 | 1,947,200,000 | 446,940 | 1.910 | 2014-04-04 |
| 612 | 2014-04-07 | 208,000 | -24,000 | 0.01 | 1,947,200,000 | 411,840 | 1.980 | 2014-04-03 |
| 613 | 2014-04-04 | 232,000 | 20,000 | 0.01 | 1,947,200,000 | 454,720 | 1.960 | 2014-04-02 |
| 614 | 2014-04-01 | 212,000 | 24,000 | 0.01 | 1,947,200,000 | 402,800 | 1.900 | 2014-03-28 |
| 615 | 2014-03-31 | 188,000 | 2,000 | 0.01 | 1,947,200,000 | 353,440 | 1.880 | 2014-03-27 |
| 616 | 2014-03-28 | 186,000 | -10,000 | 0.01 | 1,947,200,000 | 368,280 | 1.980 | 2014-03-26 |
| 617 | 2014-03-20 | 196,000 | 10,000 | 0.01 | 1,947,200,000 | 399,840 | 2.040 | 2014-03-18 |
| 618 | 2014-03-14 | 186,000 | -4,000 | 0.01 | 1,947,200,000 | 386,880 | 2.080 | 2014-03-12 |
| 619 | 2014-03-13 | 190,000 | -12,000 | 0.01 | 1,947,200,000 | 404,700 | 2.130 | 2014-03-11 |
| 620 | 2014-03-12 | 202,000 | -10,000 | 0.01 | 1,947,200,000 | 440,360 | 2.180 | 2014-03-10 |
| 621 | 2014-03-11 | 212,000 | 10,000 | 0.01 | 1,947,200,000 | 455,800 | 2.150 | 2014-03-07 |
| 622 | 2014-02-25 | 202,000 | -10,000 | 0.01 | 1,947,200,000 | 432,280 | 2.140 | 2014-02-21 |
| 623 | 2014-02-20 | 212,000 | 18,000 | 0.01 | 1,947,200,000 | 462,160 | 2.180 | 2014-02-18 |
| 624 | 2014-02-19 | 194,000 | -20,000 | 0.01 | 1,947,200,000 | 434,560 | 2.240 | 2014-02-17 |
| 625 | 2014-02-17 | 214,000 | -20,000 | 0.01 | 1,947,200,000 | 462,240 | 2.160 | 2014-02-13 |
| 626 | 2014-02-14 | 234,000 | -20,000 | 0.01 | 1,947,200,000 | 517,140 | 2.210 | 2014-02-12 |
| 627 | 2014-02-13 | 254,000 | 48,000 | 0.01 | 1,947,200,000 | 551,180 | 2.170 | 2014-02-11 |
| 628 | 2014-02-12 | 206,000 | -190,000 | 0.01 | 1,947,200,000 | 465,560 | 2.260 | 2014-02-10 |
| 629 | 2014-02-11 | 396,000 | 124,000 | 0.02 | 1,947,200,000 | 851,400 | 2.150 | 2014-02-07 |
| 630 | 2014-02-07 | 272,000 | 2,000 | 0.01 | 1,947,200,000 | 533,120 | 1.960 | 2014-02-05 |
| 631 | 2014-02-06 | 270,000 | 6,000 | 0.01 | 1,947,200,000 | 537,300 | 1.990 | 2014-02-04 |
| 632 | 2014-02-05 | 264,000 | -8,000 | 0.01 | 1,947,200,000 | 551,760 | 2.090 | 2014-01-29 |
| 633 | 2014-02-04 | 272,000 | 58,000 | 0.01 | 1,947,200,000 | 546,720 | 2.010 | 2014-01-28 |
| 634 | 2014-01-29 | 214,000 | 66,000 | 0.01 | 1,941,160,000 | 442,980 | 2.070 | 2014-01-27 |
| 635 | 2014-01-28 | 148,000 | 2,000 | 0.01 | 1,941,160,000 | 341,880 | 2.310 | 2014-01-24 |
| 636 | 2014-01-23 | 146,000 | -6,000 | 0.01 | 1,941,160,000 | 362,080 | 2.480 | 2014-01-21 |
| 637 | 2014-01-22 | 152,000 | -114,000 | 0.01 | 1,941,160,000 | 380,000 | 2.500 | 2014-01-20 |
| 638 | 2014-01-21 | 266,000 | 2,000 | 0.01 | 1,941,160,000 | 659,680 | 2.480 | 2014-01-17 |
| 639 | 2014-01-20 | 264,000 | -108,000 | 0.01 | 1,941,160,000 | 660,000 | 2.500 | 2014-01-16 |
| 640 | 2014-01-17 | 372,000 | -100,000 | 0.02 | 1,941,160,000 | 941,160 | 2.530 | 2014-01-15 |
| 641 | 2014-01-16 | 472,000 | 260,000 | 0.02 | 1,941,160,000 | 1,203,600 | 2.550 | 2014-01-14 |
| 642 | 2014-01-15 | 212,000 | -34,000 | 0.01 | 1,941,160,000 | 536,360 | 2.530 | 2014-01-13 |
| 643 | 2014-01-14 | 246,000 | 40,000 | 0.01 | 1,941,160,000 | 585,480 | 2.380 | 2014-01-10 |
| 644 | 2014-01-13 | 206,000 | -82,000 | 0.01 | 1,941,160,000 | 477,920 | 2.320 | 2014-01-09 |
| 645 | 2014-01-10 | 288,000 | -176,000 | 0.01 | 1,941,160,000 | 682,560 | 2.370 | 2014-01-08 |
| 646 | 2014-01-09 | 464,000 | 20,000 | 0.02 | 1,941,160,000 | 1,057,920 | 2.280 | 2014-01-07 |
| 647 | 2014-01-07 | 444,000 | 288,000 | 0.02 | 1,941,160,000 | 1,021,200 | 2.300 | 2014-01-03 |
| 648 | 2014-01-06 | 156,000 | 62,000 | 0.01 | 1,941,160,000 | 358,800 | 2.300 | 2014-01-02 |
| 649 | 2014-01-03 | 94,000 | -106,000 | 0.00 | 1,941,160,000 | 206,800 | 2.200 | 2013-12-30 |
| 650 | 2014-01-02 | 200,000 | -14,000 | 0.01 | 1,941,160,000 | 434,000 | 2.170 | 2013-12-27 |
| 651 | 2013-12-23 | 214,000 | -18,000 | 0.01 | 1,941,160,000 | 442,980 | 2.070 | 2013-12-19 |
| 652 | 2013-12-20 | 232,000 | 2,000 | 0.01 | 1,941,160,000 | 491,840 | 2.120 | 2013-12-18 |
| 653 | 2013-12-19 | 230,000 | 22,000 | 0.01 | 1,941,160,000 | 494,500 | 2.150 | 2013-12-17 |
| 654 | 2013-12-17 | 208,000 | -16,000 | 0.01 | 1,941,160,000 | 455,520 | 2.190 | 2013-12-13 |
| 655 | 2013-12-13 | 224,000 | 6,000 | 0.01 | 1,941,160,000 | 490,560 | 2.190 | 2013-12-11 |
| 656 | 2013-12-12 | 218,000 | 58,000 | 0.01 | 1,941,160,000 | 501,400 | 2.300 | 2013-12-10 |
| 657 | 2013-12-11 | 160,000 | -14,000 | 0.01 | 1,941,160,000 | 360,000 | 2.250 | 2013-12-09 |
| 658 | 2013-12-09 | 174,000 | -12,000 | 0.01 | 1,941,160,000 | 388,020 | 2.230 | 2013-12-05 |
| 659 | 2013-12-06 | 186,000 | -188,000 | 0.01 | 1,941,160,000 | 412,920 | 2.220 | 2013-12-04 |
| 660 | 2013-12-05 | 374,000 | 118,000 | 0.02 | 1,941,160,000 | 789,140 | 2.110 | 2013-12-03 |
| 661 | 2013-12-04 | 256,000 | 42,000 | 0.01 | 1,941,160,000 | 547,840 | 2.140 | 2013-12-02 |
| 662 | 2013-12-03 | 214,000 | 52,000 | 0.01 | 1,941,160,000 | 430,140 | 2.010 | 2013-11-29 |
| 663 | 2013-12-02 | 162,000 | 20,000 | 0.01 | 1,941,160,000 | 322,380 | 1.990 | 2013-11-28 |
| 664 | 2013-11-25 | 142,000 | -6,000 | 0.01 | 1,941,160,000 | 284,000 | 2.000 | 2013-11-21 |
| 665 | 2013-11-20 | 148,000 | -52,000 | 0.01 | 1,941,160,000 | 300,440 | 2.030 | 2013-11-18 |
| 666 | 2013-11-13 | 200,000 | -10,000 | 0.01 | 1,941,160,000 | 384,000 | 1.920 | 2013-11-11 |
| 667 | 2013-11-12 | 210,000 | 2,000 | 0.01 | 1,941,160,000 | 386,400 | 1.840 | 2013-11-08 |
| 668 | 2013-10-24 | 208,000 | -20,000 | 0.01 | 1,941,160,000 | 420,160 | 2.020 | 2013-10-22 |
| 669 | 2013-10-21 | 228,000 | -6,000 | 0.01 | 1,941,160,000 | 474,240 | 2.080 | 2013-10-17 |
| 670 | 2013-10-18 | 234,000 | -6,000 | 0.01 | 1,941,160,000 | 486,720 | 2.080 | 2013-10-16 |
| 671 | 2013-10-17 | 240,000 | 58,000 | 0.01 | 1,941,160,000 | 480,000 | 2.000 | 2013-10-15 |
| 672 | 2013-10-15 | 182,000 | 42,000 | 0.01 | 1,941,160,000 | 364,000 | 2.000 | 2013-10-10 |
| 673 | 2013-10-08 | 140,000 | 4,000 | 0.01 | 1,941,160,000 | 285,600 | 2.040 | 2013-10-04 |
| 674 | 2013-09-26 | 136,000 | 48,000 | 0.01 | 1,941,160,000 | 286,960 | 2.110 | 2013-09-24 |
| 675 | 2013-09-16 | 88,000 | -64,000 | 0.00 | 1,941,160,000 | 190,960 | 2.170 | 2013-09-12 |
| 676 | 2013-09-13 | 152,000 | -12,000 | 0.01 | 1,941,160,000 | 322,240 | 2.120 | 2013-09-11 |
| 677 | 2013-09-12 | 164,000 | 2,000 | 0.01 | 1,941,160,000 | 337,840 | 2.060 | 2013-09-10 |
| 678 | 2013-09-10 | 162,000 | 12,000 | 0.01 | 1,941,160,000 | 332,100 | 2.050 | 2013-09-06 |
| 679 | 2013-09-05 | 150,000 | 66,000 | 0.01 | 1,941,160,000 | 315,000 | 2.100 | 2013-09-03 |
| 680 | 2013-09-04 | 84,000 | -4,000 | 0.00 | 1,941,160,000 | 168,000 | 2.000 | 2013-09-02 |
| 681 | 2013-09-03 | 88,000 | -12,000 | 0.00 | 1,941,160,000 | 166,320 | 1.890 | 2013-08-30 |
| 682 | 2013-09-02 | 100,000 | 22,000 | 0.01 | 1,941,160,000 | 190,000 | 1.900 | 2013-08-29 |
| 683 | 2013-08-30 | 78,000 | 4,000 | 0.00 | 1,941,160,000 | 148,980 | 1.910 | 2013-08-28 |
| 684 | 2013-08-26 | 74,000 | 50,000 | 0.00 | 1,941,160,000 | 152,440 | 2.060 | 2013-08-22 |
| 685 | 2013-08-16 | 24,000 | -50,000 | 0.00 | 1,941,160,000 | 52,560 | 2.190 | 2013-08-13 |
| 686 | 2013-07-26 | 74,000 | -4,000 | 0.00 | 1,941,160,000 | 156,140 | 2.110 | 2013-07-24 |
| 687 | 2013-07-24 | 78,000 | -4,000 | 0.00 | 1,941,160,000 | 155,220 | 1.990 | 2013-07-22 |
| 688 | 2013-07-23 | 82,000 | -50,000 | 0.00 | 1,941,160,000 | 165,640 | 2.020 | 2013-07-19 |
| 689 | 2013-07-22 | 132,000 | 22,000 | 0.01 | 1,941,160,000 | 266,640 | 2.020 | 2013-07-18 |
| 690 | 2013-07-19 | 110,000 | 4,000 | 0.01 | 1,941,160,000 | 217,800 | 1.980 | 2013-07-17 |
| 691 | 2013-07-18 | 106,000 | 8,000 | 0.01 | 1,941,160,000 | 205,640 | 1.940 | 2013-07-16 |
| 692 | 2013-07-16 | 98,000 | -20,000 | 0.01 | 1,941,160,000 | 183,260 | 1.870 | 2013-07-12 |
| 693 | 2013-07-15 | 118,000 | 4,000 | 0.01 | 1,941,160,000 | 219,480 | 1.860 | 2013-07-11 |
| 694 | 2013-07-12 | 114,000 | 6,000 | 0.01 | 1,941,160,000 | 212,040 | 1.860 | 2013-07-10 |
| 695 | 2013-07-11 | 108,000 | -16,000 | 0.01 | 1,941,160,000 | 201,960 | 1.870 | 2013-07-09 |
| 696 | 2013-07-09 | 124,000 | 50,000 | 0.01 | 1,941,160,000 | 224,440 | 1.810 | 2013-07-05 |
| 697 | 2013-06-28 | 74,000 | -2,000 | 0.00 | 1,941,160,000 | 147,260 | 1.990 | 2013-06-26 |
| 698 | 2013-06-26 | 76,000 | 2,000 | 0.00 | 1,941,160,000 | 145,920 | 1.920 | 2013-06-24 |
| 699 | 2013-06-25 | 74,000 | 40,000 | 0.00 | 1,941,160,000 | 153,180 | 2.070 | 2013-06-21 |
| 700 | 2013-06-21 | 34,000 | -50,000 | 0.00 | 1,941,160,000 | 75,820 | 2.230 | 2013-06-19 |
| 701 | 2013-06-20 | 84,000 | 60,000 | 0.00 | 1,941,160,000 | 183,960 | 2.190 | 2013-06-18 |
| 702 | 2013-06-19 | 24,000 | -2,000 | 0.00 | 1,941,160,000 | 54,720 | 2.280 | 2013-06-17 |
| 703 | 2013-06-17 | 26,000 | 2,000 | 0.00 | 1,941,160,000 | 58,240 | 2.240 | 2013-06-13 |
| 704 | 2013-06-14 | 24,000 | -2,000 | 0.00 | 1,941,160,000 | 55,440 | 2.310 | 2013-06-11 |
| 705 | 2013-06-13 | 26,000 | -4,000 | 0.00 | 1,941,160,000 | 63,700 | 2.450 | 2013-06-10 |
| 706 | 2013-06-11 | 30,000 | 6,000 | 0.00 | 1,941,160,000 | 71,100 | 2.370 | 2013-06-07 |
| 707 | 2013-06-07 | 24,000 | -30,000 | 0.00 | 1,941,160,000 | 58,080 | 2.420 | 2013-06-05 |
| 708 | 2013-06-06 | 54,000 | -62,000 | 0.00 | 1,941,160,000 | 133,920 | 2.480 | 2013-06-04 |
| 709 | 2013-06-05 | 116,000 | 92,000 | 0.01 | 1,941,160,000 | 278,400 | 2.400 | 2013-06-03 |
| 710 | 2013-05-13 | 24,000 | -2,000 | 0.00 | 1,941,160,000 | 54,480 | 2.270 | 2013-05-09 |
| 711 | 2013-05-07 | 26,000 | -20,000 | 0.00 | 1,941,160,000 | 56,680 | 2.180 | 2013-05-03 |
| 712 | 2013-04-19 | 46,000 | 22,000 | 0.00 | 1,941,160,000 | 104,420 | 2.270 | 2013-04-17 |
| 713 | 2013-04-11 | 24,000 | -4,000 | 0.00 | 1,941,160,000 | 52,320 | 2.180 | 2013-04-09 |
| 714 | 2013-04-10 | 28,000 | 4,000 | 0.00 | 1,941,160,000 | 59,080 | 2.110 | 2013-04-08 |
| 715 | 2013-04-03 | 24,000 | -12,000 | 0.00 | 1,941,160,000 | 54,240 | 2.260 | 2013-03-28 |
| 716 | 2013-04-02 | 36,000 | -18,000 | 0.00 | 1,941,160,000 | 81,720 | 2.270 | 2013-03-27 |
| 717 | 2013-03-27 | 54,000 | -70,000 | 0.00 | 1,941,160,000 | 130,680 | 2.420 | 2013-03-25 |
| 718 | 2013-03-15 | 124,000 | 10,000 | 0.01 | 1,941,160,000 | 274,040 | 2.210 | 2013-03-13 |
| 719 | 2013-03-14 | 114,000 | 12,000 | 0.01 | 1,941,160,000 | 253,080 | 2.220 | 2013-03-12 |
| 720 | 2013-03-13 | 102,000 | 42,000 | 0.01 | 1,941,160,000 | 229,500 | 2.250 | 2013-03-11 |
| 721 | 2013-03-12 | 60,000 | -12,000 | 0.00 | 1,941,160,000 | 143,400 | 2.390 | 2013-03-08 |
| 722 | 2013-03-11 | 72,000 | 48,000 | 0.00 | 1,941,160,000 | 170,640 | 2.370 | 2013-03-07 |
| 723 | 2013-02-26 | 24,000 | -6,000 | 0.00 | 1,941,160,000 | 54,000 | 2.250 | 2013-02-22 |
| 724 | 2013-02-22 | 30,000 | 6,000 | 0.00 | 1,941,160,000 | 72,000 | 2.400 | 2013-02-20 |
| 725 | 2013-01-30 | 24,000 | -4,000 | 0.00 | 1,931,000,000 | 53,520 | 2.230 | 2013-01-28 |
| 726 | 2013-01-29 | 28,000 | -16,000 | 0.00 | 1,931,000,000 | 60,200 | 2.150 | 2013-01-25 |
| 727 | 2013-01-22 | 44,000 | -8,000 | 0.00 | 1,931,000,000 | 101,640 | 2.310 | 2013-01-18 |
| 728 | 2013-01-18 | 52,000 | 2,000 | 0.00 | 1,931,000,000 | 115,440 | 2.220 | 2013-01-16 |
| 729 | 2013-01-17 | 50,000 | -2,000 | 0.00 | 1,931,000,000 | 117,000 | 2.340 | 2013-01-15 |
| 730 | 2013-01-16 | 52,000 | 26,000 | 0.00 | 1,931,000,000 | 124,800 | 2.400 | 2013-01-14 |
| 731 | 2013-01-15 | 26,000 | -30,000 | 0.00 | 1,931,000,000 | 59,280 | 2.280 | 2013-01-11 |
| 732 | 2013-01-14 | 56,000 | -74,000 | 0.00 | 1,931,000,000 | 128,800 | 2.300 | 2013-01-10 |
| 733 | 2013-01-11 | 130,000 | 30,000 | 0.01 | 1,931,000,000 | 276,900 | 2.130 | 2013-01-09 |
| 734 | 2013-01-10 | 100,000 | 6,000 | 0.01 | 1,931,000,000 | 205,000 | 2.050 | 2013-01-08 |
| 735 | 2013-01-08 | 94,000 | 2,000 | 0.00 | 1,931,000,000 | 188,940 | 2.010 | 2013-01-04 |
| 736 | 2013-01-07 | 92,000 | 10,000 | 0.00 | 1,931,000,000 | 187,680 | 2.040 | 2013-01-03 |
| 737 | 2013-01-04 | 82,000 | 20,000 | 0.00 | 1,931,000,000 | 157,440 | 1.920 | 2013-01-02 |
| 738 | 2013-01-03 | 62,000 | -2,000 | 0.00 | 1,931,000,000 | 112,840 | 1.820 | 2012-12-28 |
| 739 | 2012-12-20 | 64,000 | 20,000 | 0.00 | 1,931,000,000 | 112,000 | 1.750 | 2012-12-18 |
| 740 | 2012-11-27 | 44,000 | 6,000 | 0.00 | 1,931,000,000 | 82,280 | 1.870 | 2012-11-23 |
| 741 | 2012-11-07 | 38,000 | -10,000 | 0.00 | 1,931,000,000 | 77,900 | 2.050 | 2012-11-05 |
| 742 | 2012-11-05 | 48,000 | -2,000 | 0.00 | 1,931,000,000 | 96,000 | 2.000 | 2012-11-01 |
| 743 | 2012-11-01 | 50,000 | 8,000 | 0.00 | 1,931,000,000 | 93,000 | 1.860 | 2012-10-30 |
| 744 | 2012-10-30 | 42,000 | -86,000 | 0.00 | 1,931,000,000 | 79,800 | 1.900 | 2012-10-26 |
| 745 | 2012-10-29 | 128,000 | 22,000 | 0.01 | 1,931,000,000 | 234,240 | 1.830 | 2012-10-25 |
| 746 | 2012-10-25 | 106,000 | -28,000 | 0.01 | 1,915,000,000 | 182,320 | 1.720 | 2012-10-22 |
| 747 | 2012-10-24 | 134,000 | 34,000 | 0.01 | 1,915,000,000 | 233,160 | 1.740 | 2012-10-19 |
| 748 | 2012-10-19 | 100,000 | 20,000 | 0.01 | 1,915,000,000 | 170,000 | 1.700 | 2012-10-17 |
| 749 | 2012-10-15 | 80,000 | 12,000 | 0.00 | 1,915,000,000 | 124,800 | 1.560 | 2012-10-11 |
| 750 | 2012-10-04 | 68,000 | -20,000 | 0.00 | 1,915,000,000 | 107,440 | 1.580 | 2012-09-28 |
| 751 | 2012-10-03 | 88,000 | -22,000 | 0.00 | 1,915,000,000 | 137,280 | 1.560 | 2012-09-27 |
| 752 | 2012-09-28 | 110,000 | -32,000 | 0.01 | 1,901,000,000 | 165,000 | 1.500 | 2012-09-26 |
| 753 | 2012-09-27 | 142,000 | 8,000 | 0.01 | 1,901,000,000 | 214,420 | 1.510 | 2012-09-25 |
| 754 | 2012-09-25 | 134,000 | -10,000 | 0.01 | 1,901,000,000 | 203,680 | 1.520 | 2012-09-21 |
| 755 | 2012-09-21 | 144,000 | 20,000 | 0.01 | 1,901,000,000 | 204,480 | 1.420 | 2012-09-19 |
| 756 | 2012-09-20 | 124,000 | 6,000 | 0.01 | 1,901,000,000 | 172,360 | 1.390 | 2012-09-18 |
| 757 | 2012-09-19 | 118,000 | 6,000 | 0.01 | 1,901,000,000 | 169,920 | 1.440 | 2012-09-17 |
| 758 | 2012-09-17 | 112,000 | 12,000 | 0.01 | 1,901,000,000 | 165,760 | 1.480 | 2012-09-13 |
| 759 | 2012-09-14 | 100,000 | 20,000 | 0.01 | 1,901,000,000 | 146,000 | 1.460 | 2012-09-12 |
| 760 | 2012-09-13 | 80,000 | -20,000 | 0.00 | 1,901,000,000 | 115,200 | 1.440 | 2012-09-11 |
| 761 | 2012-09-12 | 100,000 | -44,000 | 0.01 | 1,901,000,000 | 145,000 | 1.450 | 2012-09-10 |
| 762 | 2012-09-04 | 144,000 | -4,000 | 0.01 | 1,897,000,000 | 198,720 | 1.380 | 2012-08-31 |
| 763 | 2012-08-30 | 148,000 | 14,000 | 0.01 | 1,897,000,000 | 210,160 | 1.420 | 2012-08-28 |
| 764 | 2012-08-24 | 134,000 | -4,000 | 0.01 | 1,897,000,000 | 214,400 | 1.600 | 2012-08-22 |
| 765 | 2012-08-21 | 138,000 | -24,000 | 0.01 | 1,897,000,000 | 218,040 | 1.580 | 2012-08-17 |
| 766 | 2012-08-17 | 162,000 | -6,000 | 0.01 | 1,897,000,000 | 260,820 | 1.610 | 2012-08-15 |
| 767 | 2012-08-16 | 168,000 | 20,000 | 0.01 | 1,897,000,000 | 268,800 | 1.600 | 2012-08-14 |
| 768 | 2012-08-13 | 148,000 | 18,000 | 0.01 | 1,879,000,000 | 241,240 | 1.630 | 2012-08-09 |
| 769 | 2012-08-07 | 130,000 | -34,000 | 0.01 | 1,879,000,000 | 204,100 | 1.570 | 2012-08-03 |
| 770 | 2012-08-06 | 164,000 | 10,000 | 0.01 | 1,879,000,000 | 244,360 | 1.490 | 2012-08-02 |
| 771 | 2012-08-01 | 154,000 | -100,000 | 0.01 | 1,866,000,000 | 243,320 | 1.580 | 2012-07-30 |
| 772 | 2012-07-20 | 254,000 | -6,000 | 0.01 | 1,866,000,000 | 396,240 | 1.560 | 2012-07-18 |
| 773 | 2012-07-11 | 260,000 | -54,000 | 0.01 | 1,851,000,000 | 429,000 | 1.650 | 2012-07-09 |
| 774 | 2012-07-09 | 314,000 | 54,000 | 0.02 | 1,851,000,000 | 492,980 | 1.570 | 2012-07-05 |
| 775 | 2012-06-28 | 260,000 | 2,000 | 0.01 | 1,851,000,000 | 392,600 | 1.510 | 2012-06-26 |
| 776 | 2012-06-26 | 258,000 | 6,000 | 0.01 | 1,851,000,000 | 407,640 | 1.580 | 2012-06-22 |
| 777 | 2012-06-19 | 252,000 | -4,000 | 0.01 | 1,851,000,000 | 395,640 | 1.570 | 2012-06-15 |
| 778 | 2012-06-18 | 256,000 | -20,000 | 0.01 | 1,851,000,000 | 381,440 | 1.490 | 2012-06-14 |
| 779 | 2012-06-15 | 276,000 | 16,000 | 0.01 | 1,851,000,000 | 436,080 | 1.580 | 2012-06-13 |
| 780 | 2012-06-14 | 260,000 | 4,000 | 0.01 | 1,851,000,000 | 418,600 | 1.610 | 2012-06-12 |
| 781 | 2012-06-13 | 256,000 | -4,000 | 0.01 | 1,851,000,000 | 427,520 | 1.670 | 2012-06-11 |
| 782 | 2012-06-12 | 260,000 | 10,000 | 0.01 | 1,847,000,000 | 426,400 | 1.640 | 2012-06-08 |
| 783 | 2012-06-11 | 250,000 | -40,000 | 0.01 | 1,847,000,000 | 402,500 | 1.610 | 2012-06-07 |
| 784 | 2012-06-07 | 290,000 | -38,000 | 0.02 | 1,837,000,000 | 455,300 | 1.570 | 2012-06-05 |
| 785 | 2012-06-06 | 328,000 | -6,000 | 0.02 | 1,832,000,000 | 501,840 | 1.530 | 2012-06-04 |
| 786 | 2012-06-05 | 334,000 | 24,000 | 0.02 | 1,832,000,000 | 531,060 | 1.590 | 2012-06-01 |
| 787 | 2012-05-31 | 310,000 | -22,000 | 0.02 | 1,832,000,000 | 502,200 | 1.620 | 2012-05-29 |
| 788 | 2012-05-30 | 332,000 | -14,000 | 0.02 | 1,832,000,000 | 521,240 | 1.570 | 2012-05-28 |
| 789 | 2012-05-29 | 346,000 | -48,000 | 0.02 | 1,832,000,000 | 546,680 | 1.580 | 2012-05-25 |
| 790 | 2012-05-28 | 394,000 | 52,000 | 0.02 | 1,832,000,000 | 634,340 | 1.610 | 2012-05-24 |
| 791 | 2012-05-24 | 342,000 | -58,000 | 0.02 | 1,832,000,000 | 577,980 | 1.690 | 2012-05-22 |
| 792 | 2012-05-23 | 400,000 | -56,000 | 0.02 | 1,832,000,000 | 628,000 | 1.570 | 2012-05-21 |
| 793 | 2012-05-22 | 456,000 | 6,000 | 0.02 | 1,832,000,000 | 679,440 | 1.490 | 2012-05-18 |
| 794 | 2012-05-21 | 450,000 | 120,000 | 0.02 | 1,832,000,000 | 706,500 | 1.570 | 2012-05-17 |
| 795 | 2012-05-18 | 330,000 | 2,000 | 0.02 | 1,832,000,000 | 544,500 | 1.650 | 2012-05-16 |
| 796 | 2012-05-17 | 328,000 | 4,000 | 0.02 | 1,832,000,000 | 570,720 | 1.740 | 2012-05-15 |
| 797 | 2012-05-16 | 324,000 | -44,000 | 0.02 | 1,832,000,000 | 583,200 | 1.800 | 2012-05-14 |
| 798 | 2012-05-15 | 368,000 | 2,000 | 0.02 | 1,828,000,000 | 647,680 | 1.760 | 2012-05-11 |
| 799 | 2012-05-14 | 366,000 | 86,000 | 0.02 | 1,828,000,000 | 640,500 | 1.750 | 2012-05-10 |
| 800 | 2012-05-11 | 280,000 | 22,000 | 0.02 | 1,828,000,000 | 518,000 | 1.850 | 2012-05-09 |
| 801 | 2012-05-10 | 258,000 | -24,000 | 0.01 | 1,828,000,000 | 485,040 | 1.880 | 2012-05-08 |
| 802 | 2012-05-07 | 282,000 | -2,000 | 0.02 | 1,823,000,000 | 547,080 | 1.940 | 2012-05-03 |
| 803 | 2012-05-04 | 284,000 | 48,000 | 0.02 | 1,823,000,000 | 545,280 | 1.920 | 2012-05-02 |
| 804 | 2012-05-02 | 236,000 | -36,000 | 0.01 | 1,823,000,000 | 455,480 | 1.930 | 2012-04-27 |
| 805 | 2012-04-30 | 272,000 | -6,000 | 0.02 | 1,678,000,000 | 524,960 | 1.930 | 2012-04-26 |
| 806 | 2012-04-27 | 278,000 | 58,000 | 0.02 | 1,678,000,000 | 539,320 | 1.940 | 2012-04-25 |
| 807 | 2012-04-26 | 220,000 | 10,000 | 0.01 | 1,678,000,000 | 413,600 | 1.880 | 2012-04-24 |
| 808 | 2012-04-25 | 210,000 | -128,000 | 0.01 | 1,678,000,000 | 384,300 | 1.830 | 2012-04-23 |
| 809 | 2012-04-24 | 338,000 | -134,000 | 0.02 | 1,678,000,000 | 632,060 | 1.870 | 2012-04-20 |
| 810 | 2012-04-23 | 472,000 | 246,000 | 0.03 | 1,678,000,000 | 882,640 | 1.870 | 2012-04-19 |
| 811 | 2012-04-20 | 226,000 | -4,000 | 0.01 | 1,678,000,000 | 467,820 | 2.070 | 2012-04-18 |
| 812 | 2012-04-19 | 230,000 | -118,000 | 0.01 | 1,678,000,000 | 471,500 | 2.050 | 2012-04-17 |
| 813 | 2012-04-18 | 348,000 | -6,000 | 0.02 | 1,678,000,000 | 727,320 | 2.090 | 2012-04-16 |
| 814 | 2012-04-17 | 354,000 | -266,000 | 0.02 | 1,678,000,000 | 729,240 | 2.060 | 2012-04-13 |
| 815 | 2012-04-16 | 620,000 | 24,000 | 0.04 | 1,678,000,000 | 1,258,600 | 2.030 | 2012-04-12 |
| 816 | 2012-04-13 | 596,000 | 2,000 | 0.04 | 1,678,000,000 | 1,162,200 | 1.950 | 2012-04-11 |
| 817 | 2012-04-12 | 594,000 | -44,000 | 0.04 | 1,678,000,000 | 1,182,060 | 1.990 | 2012-04-10 |
| 818 | 2012-04-11 | 638,000 | 6,000 | 0.04 | 1,678,000,000 | 1,269,620 | 1.990 | 2012-04-05 |
| 819 | 2012-04-10 | 632,000 | -68,000 | 0.04 | 1,678,000,000 | 1,232,400 | 1.950 | 2012-04-03 |
| 820 | 2012-04-05 | 700,000 | 36,000 | 0.04 | 1,678,000,000 | 1,330,000 | 1.900 | 2012-04-02 |
| 821 | 2012-04-03 | 664,000 | 212,000 | 0.04 | 1,678,000,000 | 1,301,440 | 1.960 | 2012-03-30 |
| 822 | 2012-04-02 | 452,000 | 76,000 | 0.03 | 1,678,000,000 | 944,680 | 2.090 | 2012-03-29 |
| 823 | 2012-03-30 | 376,000 | 196,000 | 0.02 | 1,678,000,000 | 797,120 | 2.120 | 2012-03-28 |
| 824 | 2012-03-29 | 180,000 | 30,000 | 0.01 | 1,678,000,000 | 374,400 | 2.080 | 2012-03-27 |
| 825 | 2012-03-22 | 150,000 | 6,000 | 0.01 | 1,678,000,000 | 285,000 | 1.900 | 2012-03-20 |
| 826 | 2012-03-19 | 144,000 | -36,000 | 0.01 | 1,678,000,000 | 300,960 | 2.090 | 2012-03-15 |
| 827 | 2012-03-16 | 180,000 | 36,000 | 0.01 | 1,678,000,000 | 365,400 | 2.030 | 2012-03-14 |
| 828 | 2012-03-12 | 144,000 | -4,000 | 0.01 | 1,678,000,000 | 296,640 | 2.060 | 2012-03-08 |
| 829 | 2012-02-29 | 148,000 | -20,000 | 0.01 | 1,678,000,000 | 287,120 | 1.940 | 2012-02-27 |
| 830 | 2012-02-22 | 168,000 | 16,000 | 0.01 | 1,678,000,000 | 310,800 | 1.850 | 2012-02-20 |
| 831 | 2012-02-17 | 152,000 | -16,000 | 0.01 | 1,678,000,000 | 282,720 | 1.860 | 2012-02-15 |
| 832 | 2012-02-16 | 168,000 | -74,000 | 0.01 | 1,678,000,000 | 310,800 | 1.850 | 2012-02-14 |
| 833 | 2012-02-15 | 242,000 | -8,000 | 0.01 | 1,678,000,000 | 433,180 | 1.790 | 2012-02-13 |
| 834 | 2012-02-14 | 250,000 | -22,000 | 0.01 | 1,678,000,000 | 440,000 | 1.760 | 2012-02-10 |
| 835 | 2012-02-13 | 272,000 | -4,000 | 0.02 | 1,678,000,000 | 484,160 | 1.780 | 2012-02-09 |
| 836 | 2012-02-09 | 276,000 | 10,000 | 0.02 | 1,678,000,000 | 474,720 | 1.720 | 2012-02-07 |
| 837 | 2012-02-08 | 266,000 | -60,000 | 0.02 | 1,678,000,000 | 460,180 | 1.730 | 2012-02-06 |
| 838 | 2012-02-07 | 326,000 | 18,000 | 0.02 | 1,678,000,000 | 528,120 | 1.620 | 2012-02-03 |
| 839 | 2012-02-06 | 308,000 | 16,000 | 0.02 | 1,678,000,000 | 486,640 | 1.580 | 2012-02-02 |
| 840 | 2012-02-02 | 292,000 | 76,000 | 0.02 | 1,678,000,000 | 458,440 | 1.570 | 2012-01-31 |
| 841 | 2012-02-01 | 216,000 | 6,000 | 0.01 | 1,678,000,000 | 336,960 | 1.560 | 2012-01-30 |
| 842 | 2012-01-31 | 210,000 | 12,000 | 0.01 | 1,678,000,000 | 336,000 | 1.600 | 2012-01-27 |
| 843 | 2012-01-30 | 198,000 | -84,000 | 0.01 | 1,678,000,000 | 312,840 | 1.580 | 2012-01-26 |
| 844 | 2012-01-27 | 282,000 | -36,000 | 0.02 | 1,678,000,000 | 394,800 | 1.400 | 2012-01-20 |
| 845 | 2012-01-20 | 318,000 | -26,000 | 0.02 | 1,678,000,000 | 445,200 | 1.400 | 2012-01-18 |
| 846 | 2012-01-19 | 344,000 | 78,000 | 0.02 | 1,678,000,000 | 481,600 | 1.400 | 2012-01-17 |
| 847 | 2012-01-18 | 266,000 | 6,000 | 0.02 | 1,678,000,000 | 367,080 | 1.380 | 2012-01-16 |
| 848 | 2012-01-17 | 260,000 | -2,000 | 0.02 | 1,678,000,000 | 348,400 | 1.340 | 2012-01-13 |
| 849 | 2012-01-16 | 262,000 | -28,000 | 0.02 | 1,678,000,000 | 335,360 | 1.280 | 2012-01-12 |
| 850 | 2012-01-13 | 290,000 | 2,000 | 0.02 | 1,678,000,000 | 377,000 | 1.300 | 2012-01-11 |
| 851 | 2012-01-12 | 288,000 | 18,000 | 0.02 | 1,678,000,000 | 380,160 | 1.320 | 2012-01-10 |
| 852 | 2012-01-10 | 270,000 | 8,000 | 0.02 | 1,678,000,000 | 342,900 | 1.270 | 2012-01-06 |
| 853 | 2012-01-09 | 262,000 | -20,000 | 0.02 | 1,678,000,000 | 337,980 | 1.290 | 2012-01-05 |
| 854 | 2012-01-04 | 282,000 | -20,000 | 0.02 | 1,678,000,000 | 366,600 | 1.300 | 2011-12-30 |
| 855 | 2011-12-30 | 302,000 | -2,000 | 0.02 | 1,678,000,000 | 377,500 | 1.250 | 2011-12-28 |
| 856 | 2011-12-29 | 304,000 | 6,000 | 0.02 | 1,678,000,000 | 373,920 | 1.230 | 2011-12-23 |
| 857 | 2011-12-28 | 298,000 | 2,000 | 0.02 | 1,678,000,000 | 348,660 | 1.170 | 2011-12-22 |
| 858 | 2011-12-22 | 296,000 | 4,000 | 0.02 | 1,678,000,000 | 361,120 | 1.220 | 2011-12-20 |
| 859 | 2011-12-21 | 292,000 | 4,000 | 0.02 | 1,678,000,000 | 367,920 | 1.260 | 2011-12-19 |
| 860 | 2011-12-20 | 288,000 | 58,000 | 0.02 | 1,678,000,000 | 374,400 | 1.300 | 2011-12-16 |
| 861 | 2011-12-19 | 230,000 | -54,000 | 0.01 | 1,678,000,000 | 301,300 | 1.310 | 2011-12-15 |
| 862 | 2011-12-16 | 284,000 | 40,000 | 0.02 | 1,678,000,000 | 389,080 | 1.370 | 2011-12-14 |
| 863 | 2011-12-14 | 244,000 | -60,000 | 0.01 | 1,678,000,000 | 334,280 | 1.370 | 2011-12-12 |
| 864 | 2011-12-13 | 304,000 | -46,000 | 0.02 | 1,678,000,000 | 419,520 | 1.380 | 2011-12-09 |
| 865 | 2011-12-09 | 350,000 | 2,000 | 0.02 | 1,678,000,000 | 486,500 | 1.390 | 2011-12-07 |
| 866 | 2011-12-06 | 348,000 | 90,000 | 0.02 | 1,678,000,000 | 490,680 | 1.410 | 2011-12-02 |
| 867 | 2011-12-02 | 258,000 | -36,000 | 0.02 | 1,678,000,000 | 356,040 | 1.380 | 2011-11-30 |
| 868 | 2011-12-01 | 294,000 | -94,000 | 0.02 | 1,678,000,000 | 420,420 | 1.430 | 2011-11-29 |
| 869 | 2011-11-30 | 388,000 | -6,000 | 0.02 | 1,678,000,000 | 550,960 | 1.420 | 2011-11-28 |
| 870 | 2011-11-29 | 394,000 | -124,000 | 0.02 | 1,678,000,000 | 535,840 | 1.360 | 2011-11-25 |
| 871 | 2011-11-28 | 518,000 | -4,000 | 0.03 | 1,678,000,000 | 714,840 | 1.380 | 2011-11-24 |
| 872 | 2011-11-24 | 522,000 | 30,000 | 0.03 | 1,678,000,000 | 709,920 | 1.360 | 2011-11-22 |
| 873 | 2011-11-22 | 492,000 | 4,000 | 0.03 | 1,678,000,000 | 674,040 | 1.370 | 2011-11-18 |
| 874 | 2011-11-17 | 488,000 | -2,000 | 0.03 | 1,678,000,000 | 702,720 | 1.440 | 2011-11-15 |
| 875 | 2011-11-16 | 490,000 | 14,000 | 0.03 | 1,678,000,000 | 705,600 | 1.440 | 2011-11-14 |
| 876 | 2011-11-15 | 476,000 | 2,000 | 0.03 | 1,678,000,000 | 661,640 | 1.390 | 2011-11-11 |
| 877 | 2011-11-14 | 474,000 | 52,000 | 0.03 | 1,678,000,000 | 644,640 | 1.360 | 2011-11-10 |
| 878 | 2011-11-11 | 422,000 | -12,000 | 0.03 | 1,678,000,000 | 633,000 | 1.500 | 2011-11-09 |
| 879 | 2011-11-10 | 434,000 | -76,000 | 0.03 | 1,678,000,000 | 659,680 | 1.520 | 2011-11-08 |
| 880 | 2011-11-09 | 510,000 | 24,000 | 0.03 | 1,678,000,000 | 785,400 | 1.540 | 2011-11-07 |
| 881 | 2011-11-08 | 486,000 | 16,000 | 0.03 | 1,678,000,000 | 724,140 | 1.490 | 2011-11-04 |
| 882 | 2011-11-07 | 470,000 | 164,000 | 0.03 | 1,678,000,000 | 667,400 | 1.420 | 2011-11-03 |
| 883 | 2011-11-04 | 306,000 | 10,000 | 0.02 | 1,678,000,000 | 437,580 | 1.430 | 2011-11-02 |
| 884 | 2011-11-03 | 296,000 | -146,000 | 0.02 | 1,678,000,000 | 420,320 | 1.420 | 2011-11-01 |
| 885 | 2011-11-02 | 442,000 | 180,000 | 0.03 | 1,678,000,000 | 618,800 | 1.400 | 2011-10-31 |
| 886 | 2011-11-01 | 262,000 | -36,000 | 0.02 | 1,678,000,000 | 353,700 | 1.350 | 2011-10-28 |
| 887 | 2011-10-31 | 298,000 | 6,000 | 0.02 | 1,678,000,000 | 411,240 | 1.380 | 2011-10-27 |
| 888 | 2011-10-28 | 292,000 | 58,000 | 0.02 | 1,678,000,000 | 385,440 | 1.320 | 2011-10-26 |
| 889 | 2011-10-27 | 234,000 | -2,000 | 0.01 | 1,678,000,000 | 294,840 | 1.260 | 2011-10-25 |
| 890 | 2011-10-26 | 236,000 | 14,000 | 0.01 | 1,678,000,000 | 297,360 | 1.260 | 2011-10-24 |
| 891 | 2011-09-19 | 222,000 | -2,000 | 0.01 | 1,678,000,000 | 324,120 | 1.460 | 2011-09-15 |
| 892 | 2011-09-16 | 224,000 | -6,000 | 0.01 | 1,678,000,000 | 333,760 | 1.490 | 2011-09-14 |
| 893 | 2011-09-15 | 230,000 | 4,000 | 0.01 | 1,678,000,000 | 345,000 | 1.500 | 2011-09-12 |
| 894 | 2011-09-14 | 226,000 | -34,000 | 0.01 | 1,678,000,000 | 359,340 | 1.590 | 2011-09-09 |
| 895 | 2011-09-12 | 260,000 | -26,000 | 0.02 | 1,678,000,000 | 405,600 | 1.560 | 2011-09-08 |
| 896 | 2011-09-09 | 286,000 | 14,000 | 0.02 | 1,678,000,000 | 411,840 | 1.440 | 2011-09-07 |
| 897 | 2011-09-07 | 272,000 | -22,000 | 0.02 | 1,678,000,000 | 391,680 | 1.440 | 2011-09-05 |
| 898 | 2011-09-06 | 294,000 | 72,000 | 0.02 | 1,678,000,000 | 408,660 | 1.390 | 2011-09-02 |
| 899 | 2011-09-05 | 222,000 | 20,000 | 0.01 | 1,678,000,000 | 313,020 | 1.410 | 2011-09-01 |
| 900 | 2011-08-25 | 202,000 | -4,000 | 0.01 | 1,678,000,000 | 274,720 | 1.360 | 2011-08-23 |
| 901 | 2011-08-23 | 206,000 | 4,000 | 0.01 | 1,678,000,000 | 298,700 | 1.450 | 2011-08-19 |
| 902 | 2011-08-18 | 202,000 | 50,000 | 0.01 | 1,678,000,000 | 329,260 | 1.630 | 2011-08-16 |
| 903 | 2011-08-12 | 152,000 | -78,000 | 0.01 | 1,678,000,000 | 243,200 | 1.600 | 2011-08-10 |
| 904 | 2011-08-11 | 230,000 | 78,000 | 0.01 | 1,678,000,000 | 363,400 | 1.580 | 2011-08-09 |
| 905 | 2011-07-26 | 152,000 | -34,000 | 0.01 | 1,678,000,000 | 287,280 | 1.890 | 2011-07-22 |
| 906 | 2011-07-25 | 186,000 | 20,000 | 0.01 | 1,678,000,000 | 321,780 | 1.730 | 2011-07-21 |
| 907 | 2011-07-22 | 166,000 | 4,000 | 0.01 | 1,678,000,000 | 283,860 | 1.710 | 2011-07-20 |
| 908 | 2011-07-21 | 162,000 | 10,000 | 0.01 | 1,678,000,000 | 270,540 | 1.670 | 2011-07-19 |
| 909 | 2011-07-19 | 152,000 | -6,000 | 0.01 | 1,678,000,000 | 253,840 | 1.670 | 2011-07-15 |
| 910 | 2011-07-18 | 158,000 | -18,000 | 0.01 | 1,678,000,000 | 262,280 | 1.660 | 2011-07-14 |
| 911 | 2011-07-14 | 176,000 | 4,000 | 0.01 | 1,678,000,000 | 267,520 | 1.520 | 2011-07-12 |
| 912 | 2011-07-12 | 172,000 | -20,000 | 0.01 | 1,678,000,000 | 287,240 | 1.670 | 2011-07-08 |
| 913 | 2011-07-11 | 192,000 | 40,000 | 0.01 | 1,678,000,000 | 328,320 | 1.710 | 2011-07-07 |
| 914 | 2011-07-08 | 152,000 | -12,000 | 0.01 | 1,678,000,000 | 255,360 | 1.680 | 2011-07-06 |
| 915 | 2011-07-07 | 164,000 | 12,000 | 0.01 | 1,678,000,000 | 282,080 | 1.720 | 2011-07-05 |
| 916 | 2011-06-28 | 152,000 | -20,000 | 0.01 | 1,678,000,000 | 240,160 | 1.580 | 2011-06-24 |
| 917 | 2011-06-27 | 172,000 | -20,000 | 0.01 | 1,678,000,000 | 275,200 | 1.600 | 2011-06-23 |
| 918 | 2011-06-24 | 192,000 | 40,000 | 0.01 | 1,678,000,000 | 293,760 | 1.530 | 2011-06-22 |
| 919 | 2011-06-22 | 152,000 | -48,000 | 0.01 | 1,678,000,000 | 186,960 | 1.230 | 2011-06-20 |
| 920 | 2011-06-09 | 200,000 | 150,000 | 0.01 | 1,678,000,000 | 320,000 | 1.600 | 2011-06-07 |
| 921 | 2011-05-25 | 50,000 | -150,000 | 0.00 | 1,678,000,000 | 75,750 | 1.515 | 2011-05-23 |
| 922 | 2011-05-20 | 200,000 | 16,000 | 0.01 | 1,678,000,000 | 325,000 | 1.625 | 2011-05-18 |
| 923 | 2011-05-19 | 184,000 | 64,000 | 0.01 | 1,678,000,000 | 293,480 | 1.595 | 2011-05-17 |
| 924 | 2011-05-16 | 120,000 | 28,000 | 0.01 | 1,678,000,000 | 198,000 | 1.650 | 2011-05-12 |
| 925 | 2011-04-28 | 92,000 | -32,000 | 0.01 | 1,678,000,000 | 161,000 | 1.750 | 2011-04-26 |
| 926 | 2011-04-27 | 124,000 | 32,000 | 0.01 | 1,678,000,000 | 221,960 | 1.790 | 2011-04-21 |
| 927 | 2011-04-21 | 92,000 | 28,000 | 0.01 | 1,678,000,000 | 155,480 | 1.690 | 2011-04-19 |
| 928 | 2011-04-19 | 64,000 | -28,000 | 0.00 | 1,678,000,000 | 112,832 | 1.763 | 2011-04-15 |
| 929 | 2011-04-18 | 92,000 | 40,000 | 0.01 | 1,678,000,000 | 162,196 | 1.763 | 2011-04-14 |
| 930 | 2011-04-06 | 52,000 | -48,000 | 0.00 | 1,678,000,000 | 87,776 | 1.688 | 2011-04-01 |
| 931 | 2011-03-29 | 100,000 | -12,000 | 0.01 | 1,678,000,000 | 162,000 | 1.620 | 2011-03-25 |
| 932 | 2011-03-09 | 112,000 | 40,000 | 0.01 | 1,678,000,000 | 183,456 | 1.638 | 2011-03-07 |
| 933 | 2011-02-25 | 72,000 | -4,000 | 0.00 | 1,678,000,000 | 123,480 | 1.715 | 2011-02-23 |
| 934 | 2011-02-24 | 76,000 | -12,000 | 0.00 | 1,678,000,000 | 114,760 | 1.510 | 2011-02-22 |
| 935 | 2011-02-23 | 88,000 | 8,000 | 0.01 | 1,678,000,000 | 125,400 | 1.425 | 2011-02-21 |
| 936 | 2011-02-22 | 80,000 | -16,000 | 0.00 | 1,678,000,000 | 115,040 | 1.438 | 2011-02-18 |
| 937 | 2011-02-21 | 96,000 | 20,000 | 0.01 | 1,678,000,000 | 138,912 | 1.447 | 2011-02-17 |
| 938 | 2011-02-14 | 76,000 | -76,000 | 0.00 | 1,678,000,000 | 104,880 | 1.380 | 2011-02-10 |
| 939 | 2011-02-11 | 152,000 | 8,000 | 0.01 | 1,678,000,000 | 211,736 | 1.393 | 2011-02-09 |
| 940 | 2011-02-10 | 144,000 | -4,000 | 0.01 | 1,678,000,000 | 205,200 | 1.425 | 2011-02-08 |
| 941 | 2011-02-09 | 148,000 | -12,000 | 0.01 | 1,678,000,000 | 207,200 | 1.400 | 2011-02-07 |
| 942 | 2011-02-08 | 160,000 | 36,000 | 0.01 | 1,678,000,000 | 217,600 | 1.360 | 2011-02-01 |
| 943 | 2011-02-07 | 124,000 | -224,000 | 0.01 | 1,678,000,000 | 158,720 | 1.280 | 2011-01-31 |
| 944 | 2011-02-01 | 348,000 | -20,000 | 0.02 | 1,678,000,000 | 443,700 | 1.275 | 2011-01-28 |
| 945 | 2011-01-31 | 368,000 | 60,000 | 0.02 | 1,678,000,000 | 447,856 | 1.217 | 2011-01-27 |
| 946 | 2011-01-28 | 308,000 | 68,000 | 0.02 | 1,678,000,000 | 368,060 | 1.195 | 2011-01-26 |
| 947 | 2011-01-27 | 240,000 | -396,000 | 0.01 | 1,678,000,000 | 286,800 | 1.195 | 2011-01-25 |
| 948 | 2011-01-26 | 636,000 | -4,000 | 0.04 | 1,678,000,000 | 772,740 | 1.215 | 2011-01-24 |
| 949 | 2011-01-25 | 640,000 | 12,000 | 0.04 | 1,678,000,000 | 769,280 | 1.202 | 2011-01-21 |
| 950 | 2011-01-24 | 628,000 | 24,000 | 0.04 | 1,678,000,000 | 766,160 | 1.220 | 2011-01-20 |
| 951 | 2011-01-21 | 604,000 | -68,000 | 0.04 | 1,678,000,000 | 739,900 | 1.225 | 2011-01-19 |
| 952 | 2011-01-20 | 672,000 | -248,000 | 0.04 | 1,678,000,000 | 789,600 | 1.175 | 2011-01-18 |
| 953 | 2011-01-19 | 920,000 | 340,000 | 0.05 | 1,678,000,000 | 1,127,000 | 1.225 | 2011-01-17 |
| 954 | 2011-01-18 | 580,000 | 168,000 | 0.03 | 1,678,000,000 | 742,400 | 1.280 | 2011-01-14 |
| 955 | 2011-01-17 | 412,000 | -32,000 | 0.02 | 1,678,000,000 | 527,360 | 1.280 | 2011-01-13 |
| 956 | 2011-01-14 | 444,000 | 72,000 | 0.03 | 1,678,000,000 | 570,540 | 1.285 | 2011-01-12 |
| 957 | 2011-01-12 | 372,000 | 52,000 | 0.02 | 1,678,000,000 | 486,576 | 1.308 | 2011-01-10 |
| 958 | 2011-01-11 | 320,000 | 108,000 | 0.02 | 1,678,000,000 | 435,840 | 1.362 | 2011-01-07 |
| 959 | 2011-01-10 | 212,000 | -64,000 | 0.01 | 1,678,000,000 | 280,900 | 1.325 | 2011-01-06 |
| 960 | 2011-01-07 | 276,000 | -716,000 | 0.02 | 1,678,000,000 | 362,112 | 1.312 | 2011-01-05 |
| 961 | 2011-01-06 | 992,000 | 156,000 | 0.06 | 1,678,000,000 | 1,120,960 | 1.130 | 2011-01-04 |
| 962 | 2011-01-05 | 836,000 | -472,000 | 0.05 | 1,678,000,000 | 834,328 | 0.998 | 2011-01-03 |
| 963 | 2011-01-04 | 1,308,000 | 280,000 | 0.08 | 1,678,000,000 | 1,357,704 | 1.038 | 2010-12-30 |
| 964 | 2011-01-03 | 1,028,000 | 324,000 | 0.06 | 1,678,000,000 | 959,124 | 0.933 | 2010-12-29 |
| 965 | 2010-12-21 | 704,000 | -4,000 | 0.04 | 1,678,000,000 | 639,232 | 0.908 | 2010-12-17 |
| 966 | 2010-12-14 | 708,000 | 8,000 | 0.04 | 1,678,000,000 | 635,076 | 0.897 | 2010-12-10 |
| 967 | 2010-12-08 | 700,000 | -4,000 | 0.04 | 1,678,000,000 | 658,000 | 0.940 | 2010-12-06 |
| 968 | 2010-12-06 | 704,000 | 20,000 | 0.04 | 1,678,000,000 | 647,680 | 0.920 | 2010-12-02 |
| 969 | 2010-12-03 | 684,000 | -8,000 | 0.04 | 1,678,000,000 | 658,008 | 0.962 | 2010-12-01 |
| 970 | 2010-12-02 | 692,000 | 4,000 | 0.04 | 1,678,000,000 | 643,560 | 0.930 | 2010-11-30 |
| 971 | 2010-12-01 | 688,000 | 72,000 | 0.04 | 1,678,000,000 | 639,840 | 0.930 | 2010-11-29 |
| 972 | 2010-11-30 | 616,000 | -4,000 | 0.04 | 1,678,000,000 | 554,400 | 0.900 | 2010-11-26 |
| 973 | 2010-11-26 | 620,000 | 8,000 | 0.04 | 1,678,000,000 | 551,800 | 0.890 | 2010-11-24 |
| 974 | 2010-11-19 | 612,000 | 8,000 | 0.04 | 1,678,000,000 | 552,024 | 0.902 | 2010-11-17 |
| 975 | 2010-11-18 | 604,000 | 4,000 | 0.04 | 1,678,000,000 | 558,700 | 0.925 | 2010-11-16 |
| 976 | 2010-11-17 | 600,000 | -68,000 | 0.04 | 1,678,000,000 | 570,000 | 0.950 | 2010-11-15 |
| 977 | 2010-11-16 | 668,000 | 4,000 | 0.04 | 1,678,000,000 | 639,276 | 0.957 | 2010-11-12 |
| 978 | 2010-11-12 | 664,000 | 84,000 | 0.04 | 1,678,000,000 | 659,352 | 0.993 | 2010-11-10 |
| 979 | 2010-11-10 | 580,000 | 84,000 | 0.03 | 1,678,000,000 | 580,000 | 1.000 | 2010-11-08 |
| 980 | 2010-11-09 | 496,000 | -112,000 | 0.03 | 1,678,000,000 | 477,152 | 0.962 | 2010-11-05 |
| 981 | 2010-11-08 | 608,000 | -20,000 | 0.04 | 1,678,000,000 | 592,800 | 0.975 | 2010-11-04 |
| 982 | 2010-11-05 | 628,000 | 188,000 | 0.04 | 1,678,000,000 | 624,860 | 0.995 | 2010-11-03 |
| 983 | 2010-11-02 | 440,000 | 20,000 | 0.03 | 1,678,000,000 | 418,000 | 0.950 | 2010-10-29 |
| 984 | 2010-11-01 | 420,000 | -52,000 | 0.03 | 1,678,000,000 | 403,200 | 0.960 | 2010-10-28 |
| 985 | 2010-10-29 | 472,000 | 124,000 | 0.03 | 1,678,000,000 | 460,200 | 0.975 | 2010-10-27 |
| 986 | 2010-10-28 | 348,000 | 12,000 | 0.02 | 1,678,000,000 | 341,040 | 0.980 | 2010-10-26 |
| 987 | 2010-10-27 | 336,000 | -92,000 | 0.02 | 1,678,000,000 | 324,912 | 0.967 | 2010-10-25 |
| 988 | 2010-10-25 | 428,000 | 4,000 | 0.03 | 1,678,000,000 | 415,160 | 0.970 | 2010-10-21 |
| 989 | 2010-10-22 | 424,000 | 48,000 | 0.03 | 1,678,000,000 | 398,560 | 0.940 | 2010-10-20 |
| 990 | 2010-10-21 | 376,000 | -276,000 | 0.02 | 1,678,000,000 | 371,488 | 0.988 | 2010-10-19 |
| 991 | 2010-10-20 | 652,000 | -32,000 | 0.04 | 1,678,000,000 | 635,700 | 0.975 | 2010-10-18 |
| 992 | 2010-10-13 | 684,000 | 20,000 | 0.04 | 1,678,000,000 | 649,800 | 0.950 | 2010-10-11 |
| 993 | 2010-10-07 | 664,000 | -104,000 | 0.04 | 1,678,000,000 | 656,032 | 0.988 | 2010-10-05 |
| 994 | 2010-09-30 | 768,000 | 92,000 | 0.05 | 1,678,000,000 | 741,120 | 0.965 | 2010-09-28 |
| 995 | 2010-09-28 | 676,000 | 4,000 | 0.04 | 1,678,000,000 | 676,000 | 1.000 | 2010-09-24 |
| 996 | 2010-09-27 | 672,000 | 12,000 | 0.04 | 1,678,000,000 | 684,096 | 1.018 | 2010-09-22 |
| 997 | 2010-09-24 | 660,000 | -24,000 | 0.04 | 1,678,000,000 | 673,200 | 1.020 | 2010-09-21 |
| 998 | 2010-09-22 | 684,000 | 20,000 | 0.04 | 1,678,000,000 | 679,212 | 0.993 | 2010-09-20 |
| 999 | 2010-09-20 | 664,000 | 12,000 | 0.04 | 1,678,000,000 | 659,352 | 0.993 | 2010-09-16 |
| 1000 | 2010-09-17 | 652,000 | 4,000 | 0.04 | 1,678,000,000 | 660,476 | 1.013 | 2010-09-15 |
| 1001 | 2010-09-16 | 648,000 | 52,000 | 0.04 | 1,678,000,000 | 670,680 | 1.035 | 2010-09-14 |
| 1002 | 2010-09-15 | 596,000 | 104,000 | 0.04 | 1,678,000,000 | 610,900 | 1.025 | 2010-09-13 |
| 1003 | 2010-09-14 | 492,000 | 220,000 | 0.03 | 1,678,000,000 | 482,160 | 0.980 | 2010-09-10 |
| 1004 | 2010-09-13 | 272,000 | 44,000 | 0.02 | 1,678,000,000 | 258,400 | 0.950 | 2010-09-09 |
| 1005 | 2010-09-09 | 228,000 | 116,000 | 0.01 | 1,678,000,000 | 210,444 | 0.923 | 2010-09-07 |
| 1006 | 2010-09-08 | 112,000 | -16,000 | 0.01 | 1,678,000,000 | 103,376 | 0.923 | 2010-09-06 |
| 1007 | 2010-09-07 | 128,000 | 4,000 | 0.01 | 1,678,000,000 | 117,504 | 0.918 | 2010-09-03 |
| 1008 | 2010-09-06 | 124,000 | 16,000 | 0.01 | 1,678,000,000 | 112,592 | 0.908 | 2010-09-02 |
| 1009 | 2010-08-31 | 108,000 | 32,000 | 0.01 | 1,678,000,000 | 98,820 | 0.915 | 2010-08-27 |
| 1010 | 2010-08-24 | 76,000 | -176,000 | 0.00 | 1,678,000,000 | 69,768 | 0.918 | 2010-08-20 |
| 1011 | 2010-06-08 | 252,000 | -40,000 | 0.02 | 1,678,000,000 | 205,884 | 0.817 | 2010-06-04 |
| 1012 | 2010-06-07 | 292,000 | -8,000 | 0.02 | 1,678,000,000 | 230,680 | 0.790 | 2010-06-03 |
| 1013 | 2010-06-04 | 300,000 | 48,000 | 0.02 | 1,678,000,000 | 234,900 | 0.783 | 2010-06-02 |
| 1014 | 2010-06-02 | 252,000 | 80,000 | 0.02 | 1,678,000,000 | 207,144 | 0.822 | 2010-05-31 |
| 1015 | 2010-04-16 | 172,000 | -4,000 | 0.01 | 1,678,000,000 | 154,284 | 0.897 | 2010-04-14 |
| 1016 | 2010-04-13 | 176,000 | 56,000 | 0.01 | 1,678,000,000 | 165,440 | 0.940 | 2010-04-09 |
| 1017 | 2010-03-29 | 120,000 | -16,000 | 0.01 | 1,678,000,000 | 98,040 | 0.817 | 2010-03-25 |
| 1018 | 2010-02-23 | 136,000 | -40,000 | 0.01 | 1,678,000,000 | 92,208 | 0.678 | 2010-02-19 |
| 1019 | 2010-01-25 | 176,000 | -20,000 | 0.01 | 1,678,000,000 | 125,312 | 0.712 | 2010-01-21 |
| 1020 | 2010-01-22 | 196,000 | -40,000 | 0.01 | 1,678,000,000 | 142,100 | 0.725 | 2010-01-20 |
| 1021 | 2010-01-14 | 236,000 | 40,000 | 0.01 | 1,678,000,000 | 161,660 | 0.685 | 2010-01-12 |
| 1022 | 2010-01-12 | 196,000 | -24,000 | 0.01 | 1,678,000,000 | 135,632 | 0.692 | 2010-01-08 |
| 1023 | 2010-01-08 | 220,000 | -92,000 | 0.01 | 1,678,000,000 | 143,000 | 0.650 | 2010-01-06 |
| 1024 | 2010-01-07 | 312,000 | 92,000 | 0.02 | 1,678,000,000 | 198,744 | 0.637 | 2010-01-05 |
| 1025 | 2009-11-26 | 220,000 | -80,000 | 0.01 | 1,678,000,000 | 144,100 | 0.655 | 2009-11-24 |
| 1026 | 2009-11-25 | 300,000 | -320,000 | 0.02 | 1,678,000,000 | 192,600 | 0.642 | 2009-11-23 |
| 1027 | 2009-11-02 | 620,000 | -64,000 | 0.04 | 1,678,000,000 | 401,140 | 0.647 | 2009-10-29 |
| 1028 | 2009-10-28 | 684,000 | -4,000 | 0.04 | 1,678,000,000 | 445,968 | 0.652 | 2009-10-23 |
| 1029 | 2009-10-20 | 688,000 | -52,000 | 0.04 | 1,678,000,000 | 395,600 | 0.575 | 2009-10-16 |
| 1030 | 2009-10-19 | 740,000 | 68,000 | 0.04 | 1,678,000,000 | 426,980 | 0.577 | 2009-10-15 |
| 1031 | 2009-10-16 | 672,000 | 80,000 | 0.04 | 1,678,000,000 | 386,400 | 0.575 | 2009-10-14 |
| 1032 | 2009-10-15 | 592,000 | 48,000 | 0.04 | 1,678,000,000 | 334,480 | 0.565 | 2009-10-13 |
| 1033 | 2009-10-14 | 544,000 | 80,000 | 0.03 | 1,678,000,000 | 303,552 | 0.558 | 2009-10-12 |
| 1034 | 2009-10-13 | 464,000 | 280,000 | 0.03 | 1,678,000,000 | 272,368 | 0.587 | 2009-10-09 |
| 1035 | 2009-08-17 | 184,000 | 24,000 | 0.01 | 1,678,000,000 | 126,040 | 0.685 | 2009-08-13 |
| 1036 | 2009-08-07 | 160,000 | 20,000 | 0.01 | 1,678,000,000 | 115,680 | 0.723 | 2009-08-05 |
| 1037 | 2009-07-30 | 140,000 | -12,000 | 0.01 | 1,678,000,000 | 108,080 | 0.772 | 2009-07-28 |
| 1038 | 2009-06-18 | 152,000 | -32,000 | 0.01 | 1,678,000,000 | 95,304 | 0.627 | 2009-06-16 |
| 1039 | 2009-06-10 | 184,000 | -128,000 | 0.01 | 1,678,000,000 | 131,008 | 0.712 | 2009-06-08 |
| 1040 | 2009-06-09 | 312,000 | -40,000 | 0.02 | 1,678,000,000 | 229,320 | 0.735 | 2009-06-05 |
| 1041 | 2009-06-08 | 352,000 | 168,000 | 0.02 | 1,678,000,000 | 261,536 | 0.743 | 2009-06-04 |
| 1042 | 2009-06-05 | 184,000 | -12,000 | 0.01 | 1,678,000,000 | 131,928 | 0.717 | 2009-06-03 |
| 1043 | 2009-03-25 | 196,000 | -88,000 | 0.01 | 1,678,000,000 | 68,600 | 0.350 | 2009-03-23 |
| 1044 | 2009-03-24 | 284,000 | 88,000 | 0.02 | 1,678,000,000 | 94,572 | 0.333 | 2009-03-20 |
| 1045 | 2008-07-15 | 196,000 | -28,000 | 0.01 | 1,678,000,000 | 190,120 | 0.970 | 2008-07-11 |
| 1046 | 2008-07-11 | 224,000 | 28,000 | 0.01 | 1,678,000,000 | 217,952 | 0.973 | 2008-07-09 |
| 1047 | 2008-07-07 | 196,000 | -68,000 | 0.01 | 1,678,000,000 | 189,140 | 0.965 | 2008-07-03 |
| 1048 | 2008-07-04 | 264,000 | -52,000 | 0.02 | 1,678,000,000 | 258,192 | 0.978 | 2008-07-02 |
| 1049 | 2008-07-03 | 316,000 | 20,000 | 0.02 | 1,678,000,000 | 316,000 | 1.000 | 2008-06-30 |
| 1050 | 2008-07-02 | 296,000 | 60,000 | 0.02 | 1,678,000,000 | 296,888 | 1.003 | 2008-06-27 |
| 1051 | 2008-06-27 | 236,000 | -120,000 | 0.01 | 1,678,000,000 | 237,888 | 1.008 | 2008-06-25 |
| 1052 | 2008-06-26 | 356,000 | 120,000 | 0.02 | 1,678,000,000 | 354,220 | 0.995 | 2008-06-24 |
| 1053 | 2008-06-10 | 236,000 | -16,000 | 0.01 | 1,678,000,000 | 264,320 | 1.120 | 2008-06-05 |
| 1054 | 2008-06-03 | 252,000 | -20,000 | 0.02 | 1,678,000,000 | 277,704 | 1.102 | 2008-05-30 |
| 1055 | 2008-05-23 | 272,000 | -60,000 | 0.02 | 1,678,000,000 | 291,584 | 1.072 | 2008-05-21 |
| 1056 | 2008-05-22 | 332,000 | -28,000 | 0.02 | 1,678,000,000 | 348,600 | 1.050 | 2008-05-20 |
| 1057 | 2008-05-21 | 360,000 | -84,000 | 0.02 | 1,678,000,000 | 380,880 | 1.058 | 2008-05-19 |
| 1058 | 2008-05-20 | 444,000 | 112,000 | 0.03 | 1,678,000,000 | 469,752 | 1.058 | 2008-05-16 |
| 1059 | 2008-05-19 | 332,000 | -160,000 | 0.02 | 1,678,000,000 | 360,884 | 1.087 | 2008-05-15 |
| 1060 | 2008-05-16 | 492,000 | 220,000 | 0.03 | 1,678,000,000 | 536,280 | 1.090 | 2008-05-14 |
| 1061 | 2008-05-15 | 272,000 | -532,000 | 0.02 | 1,678,000,000 | 304,640 | 1.120 | 2008-05-13 |
| 1062 | 2008-05-14 | 804,000 | 552,000 | 0.05 | 1,678,000,000 | 814,452 | 1.013 | 2008-05-09 |
| 1063 | 2008-05-08 | 252,000 | -132,000 | 0.02 | 1,678,000,000 | 272,664 | 1.082 | 2008-05-06 |
| 1064 | 2008-05-07 | 384,000 | 112,000 | 0.02 | 1,678,000,000 | 414,720 | 1.080 | 2008-05-05 |
| 1065 | 2008-05-06 | 272,000 | 20,000 | 0.02 | 1,678,000,000 | 300,560 | 1.105 | 2008-05-02 |
| 1066 | 2008-04-29 | 252,000 | -4,000 | 0.02 | 1,678,000,000 | 277,200 | 1.100 | 2008-04-25 |
| 1067 | 2008-04-21 | 256,000 | -40,000 | 0.02 | 1,678,000,000 | 230,400 | 0.900 | 2008-04-17 |
| 1068 | 2008-04-14 | 296,000 | -24,000 | 0.02 | 1,678,000,000 | 249,232 | 0.842 | 2008-04-10 |
| 1069 | 2008-04-10 | 320,000 | -32,000 | 0.02 | 1,678,000,000 | 252,800 | 0.790 | 2008-04-08 |
| 1070 | 2008-04-07 | 352,000 | -40,000 | 0.02 | 1,678,000,000 | 256,960 | 0.730 | 2008-04-02 |
| 1071 | 2008-04-03 | 392,000 | -236,000 | 0.02 | 1,678,000,000 | 313,600 | 0.800 | 2008-04-01 |
| 1072 | 2008-04-02 | 628,000 | 128,000 | 0.04 | 1,678,000,000 | 530,660 | 0.845 | 2008-03-31 |
| 1073 | 2008-04-01 | 500,000 | 88,000 | 0.03 | 1,678,000,000 | 381,000 | 0.762 | 2008-03-28 |
| 1074 | 2008-03-31 | 412,000 | -8,000 | 0.02 | 1,678,000,000 | 286,340 | 0.695 | 2008-03-27 |
| 1075 | 2008-03-28 | 420,000 | 164,000 | 0.03 | 1,678,000,000 | 288,960 | 0.688 | 2008-03-26 |
| 1076 | 2008-03-27 | 256,000 | -92,000 | 0.02 | 1,678,000,000 | 169,728 | 0.663 | 2008-03-25 |
| 1077 | 2008-03-26 | 348,000 | 40,000 | 0.02 | 1,678,000,000 | 221,676 | 0.637 | 2008-03-20 |
| 1078 | 2008-03-25 | 308,000 | -432,000 | 0.02 | 1,678,000,000 | 200,200 | 0.650 | 2008-03-19 |
| 1079 | 2008-03-20 | 740,000 | 444,000 | 0.04 | 1,678,000,000 | 462,500 | 0.625 | 2008-03-18 |
| 1080 | 2008-03-14 | 296,000 | 40,000 | 0.02 | 1,678,000,000 | 270,248 | 0.913 | 2008-03-12 |
| 1081 | 2008-03-13 | 256,000 | 40,000 | 0.02 | 1,678,000,000 | 228,352 | 0.892 | 2008-03-11 |
| 1082 | 2008-03-07 | 216,000 | -140,000 | 0.01 | 1,678,000,000 | 210,168 | 0.973 | 2008-03-05 |
| 1083 | 2008-03-06 | 356,000 | 24,000 | 0.02 | 1,678,000,000 | 356,000 | 1.000 | 2008-03-04 |
| 1084 | 2008-03-05 | 332,000 | 12,000 | 0.02 | 1,678,000,000 | 346,940 | 1.045 | 2008-03-03 |
| 1085 | 2008-03-04 | 320,000 | -60,000 | 0.02 | 1,678,000,000 | 328,960 | 1.028 | 2008-02-29 |
| 1086 | 2008-03-03 | 380,000 | 156,000 | 0.02 | 1,678,000,000 | 394,440 | 1.038 | 2008-02-28 |
| 1087 | 2008-02-29 | 224,000 | -100,000 | 0.01 | 1,678,000,000 | 237,888 | 1.062 | 2008-02-27 |
| 1088 | 2008-02-28 | 324,000 | 8,000 | 0.02 | 1,678,000,000 | 332,100 | 1.025 | 2008-02-26 |
| 1089 | 2008-02-25 | 316,000 | 16,000 | 0.02 | 1,678,000,000 | 341,912 | 1.082 | 2008-02-21 |
| 1090 | 2008-02-19 | 300,000 | 64,000 | 0.02 | 1,678,000,000 | 331,500 | 1.105 | 2008-02-15 |
| 1091 | 2008-02-12 | 236,000 | 20,000 | 0.01 | 1,678,000,000 | 239,068 | 1.013 | 2008-02-05 |
| 1092 | 2008-02-11 | 216,000 | 16,000 | 0.01 | 1,678,000,000 | 225,720 | 1.045 | 2008-02-04 |
| 1093 | 2008-01-24 | 200,000 | -8,000 | 0.01 | 1,678,000,000 | 252,600 | 1.263 | 2008-01-22 |
| 1094 | 2008-01-16 | 208,000 | -40,000 | 0.01 | 1,678,000,000 | 324,896 | 1.562 | 2008-01-14 |
| 1095 | 2008-01-03 | 248,000 | -16,000 | 0.01 | 1,678,000,000 | 347,200 | 1.400 | 2007-12-28 |
| 1096 | 2007-12-20 | 264,000 | -12,000 | 0.02 | 1,678,000,000 | 363,000 | 1.375 | 2007-12-18 |
| 1097 | 2007-12-17 | 276,000 | 16,000 | 0.02 | 1,678,000,000 | 393,300 | 1.425 | 2007-12-13 |
| 1098 | 2007-12-06 | 260,000 | 12,000 | 0.02 | 1,678,000,000 | 390,000 | 1.500 | 2007-12-04 |
| 1099 | 2007-12-03 | 248,000 | -20,000 | 0.01 | 1,678,000,000 | 384,400 | 1.550 | 2007-11-29 |
| 1100 | 2007-11-27 | 268,000 | -20,000 | 0.02 | 1,678,000,000 | 408,164 | 1.523 | 2007-11-23 |
| 1101 | 2007-11-13 | 288,000 | 24,000 | 0.02 | 1,678,000,000 | 475,200 | 1.650 | 2007-11-09 |
| 1102 | 2007-11-07 | 264,000 | 28,000 | 0.02 | 1,678,000,000 | 455,400 | 1.725 | 2007-11-05 |
| 1103 | 2007-11-05 | 236,000 | -64,000 | 0.01 | 1,678,000,000 | 445,568 | 1.888 | 2007-11-01 |
| 1104 | 2007-10-15 | 300,000 | -24,000 | 0.02 | 1,678,000,000 | 645,000 | 2.150 | 2007-10-11 |
| 1105 | 2007-10-10 | 324,000 | 12,000 | 0.02 | 1,678,000,000 | 692,712 | 2.138 | 2007-10-08 |
| 1106 | 2007-10-09 | 312,000 | 4,000 | 0.02 | 1,678,000,000 | 637,416 | 2.043 | 2007-10-05 |
| 1107 | 2007-10-05 | 308,000 | 68,000 | 0.02 | 1,678,000,000 | 624,316 | 2.027 | 2007-10-03 |
| 1108 | 2007-10-02 | 240,000 | -40,000 | 0.01 | 1,678,000,000 | 514,080 | 2.142 | 2007-09-27 |
| 1109 | 2007-09-28 | 280,000 | -56,000 | 0.02 | 1,678,000,000 | 600,600 | 2.145 | 2007-09-25 |
| 1110 | 2007-09-27 | 336,000 | -16,000 | 0.02 | 1,678,000,000 | 698,880 | 2.080 | 2007-09-24 |
| 1111 | 2007-09-25 | 352,000 | 72,000 | 0.02 | 1,678,000,000 | 729,344 | 2.072 | 2007-09-21 |
| 1112 | 2007-09-24 | 280,000 | -16,000 | 0.02 | 1,678,000,000 | 610,400 | 2.180 | 2007-09-20 |
| 1113 | 2007-09-19 | 296,000 | 20,000 | 0.02 | 1,678,000,000 | 652,680 | 2.205 | 2007-09-17 |
| 1114 | 2007-09-18 | 276,000 | -40,000 | 0.02 | 1,678,000,000 | 605,820 | 2.195 | 2007-09-14 |
| 1115 | 2007-09-17 | 316,000 | -68,000 | 0.02 | 1,678,000,000 | 693,620 | 2.195 | 2007-09-13 |
| 1116 | 2007-09-14 | 384,000 | 36,000 | 0.02 | 1,678,000,000 | 803,328 | 2.092 | 2007-09-12 |
| 1117 | 2007-09-13 | 348,000 | 24,000 | 0.02 | 1,678,000,000 | 704,004 | 2.023 | 2007-09-11 |
| 1118 | 2007-09-12 | 324,000 | -604,000 | 0.02 | 1,678,000,000 | 655,452 | 2.023 | 2007-09-10 |
| 1119 | 2007-09-10 | 928,000 | -164,000 | 0.06 | 1,678,000,000 | 1,932,096 | 2.082 | 2007-09-06 |
| 1120 | 2007-09-07 | 1,092,000 | -28,000 | 0.07 | 1,678,000,000 | 2,220,036 | 2.033 | 2007-09-05 |
| 1121 | 2007-08-29 | 1,120,000 | -16,000 | 0.07 | 1,678,000,000 | 2,489,760 | 2.223 | 2007-08-27 |
| 1122 | 2007-08-27 | 1,136,000 | -8,000 | 0.07 | 1,678,000,000 | 2,302,672 | 2.027 | 2007-08-23 |
| 1123 | 2007-08-24 | 1,144,000 | 8,000 | 0.07 | 1,678,000,000 | 2,238,808 | 1.957 | 2007-08-22 |
| 1124 | 2007-08-23 | 1,136,000 | -8,000 | 0.07 | 1,678,000,000 | 2,257,232 | 1.987 | 2007-08-21 |
| 1125 | 2007-08-21 | 1,144,000 | -28,000 | 0.07 | 1,678,000,000 | 1,952,808 | 1.707 | 2007-08-17 |
| 1126 | 2007-08-17 | 1,172,000 | -32,000 | 0.07 | 1,678,000,000 | 2,314,700 | 1.975 | 2007-08-15 |
| 1127 | 2007-08-13 | 1,204,000 | -4,000 | 0.07 | 1,678,000,000 | 2,700,572 | 2.243 | 2007-08-09 |
| 1128 | 2007-08-10 | 1,208,000 | -24,000 | 0.07 | 1,678,000,000 | 2,639,480 | 2.185 | 2007-08-08 |
| 1129 | 2007-08-09 | 1,232,000 | 20,000 | 0.07 | 1,678,000,000 | 2,651,264 | 2.152 | 2007-08-07 |
| 1130 | 2007-08-08 | 1,212,000 | -48,000 | 0.07 | 1,678,000,000 | 2,823,960 | 2.330 | 2007-08-06 |
| 1131 | 2007-08-07 | 1,260,000 | 56,000 | 0.08 | 1,678,000,000 | 3,175,200 | 2.520 | 2007-08-03 |
| 1132 | 2007-08-06 | 1,204,000 | -32,000 | 0.07 | 1,678,000,000 | 3,166,520 | 2.630 | 2007-08-02 |
| 1133 | 2007-08-03 | 1,236,000 | -68,000 | 0.07 | 1,678,000,000 | 3,454,620 | 2.795 | 2007-08-01 |
| 1134 | 2007-08-02 | 1,304,000 | 76,000 | 0.08 | 1,678,000,000 | 3,814,200 | 2.925 | 2007-07-31 |
| 1135 | 2007-08-01 | 1,228,000 | -96,000 | 0.07 | 1,678,000,000 | 3,389,280 | 2.760 | 2007-07-30 |
| 1136 | 2007-07-31 | 1,324,000 | 96,000 | 0.08 | 1,678,000,000 | 3,707,200 | 2.800 | 2007-07-27 |
| 1137 | 2007-07-30 | 1,228,000 | 0.07 | 1,678,000,000 | 3,548,920 | 2.890 | 2007-07-26 | |
Copyright & disclaimer, Privacy policy