Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 236,000 | -46,000 | 0.01 | 2,725,000,000 | 682,040 | 2.890 | 2025-11-05 |
| 4 | 2025-11-06 | 282,000 | 24,000 | 0.01 | 2,725,000,000 | 812,160 | 2.880 | 2025-11-04 |
| 5 | 2025-11-04 | 258,000 | -20,000 | 0.01 | 2,725,000,000 | 761,100 | 2.950 | 2025-10-31 |
| 6 | 2025-11-03 | 278,000 | -70,000 | 0.01 | 2,725,000,000 | 820,100 | 2.950 | 2025-10-30 |
| 7 | 2025-10-31 | 348,000 | 20,000 | 0.01 | 2,725,000,000 | 1,061,400 | 3.050 | 2025-10-28 |
| 8 | 2025-10-30 | 328,000 | 62,000 | 0.01 | 2,725,000,000 | 1,043,040 | 3.180 | 2025-10-27 |
| 9 | 2025-10-28 | 266,000 | 28,000 | 0.01 | 2,725,000,000 | 784,700 | 2.950 | 2025-10-24 |
| 10 | 2025-10-27 | 238,000 | 4,000 | 0.01 | 2,725,000,000 | 675,920 | 2.840 | 2025-10-23 |
| 11 | 2025-10-21 | 234,000 | -40,000 | 0.01 | 2,725,000,000 | 657,540 | 2.810 | 2025-10-17 |
| 12 | 2025-10-20 | 274,000 | -18,000 | 0.01 | 2,725,000,000 | 813,780 | 2.970 | 2025-10-16 |
| 13 | 2025-10-17 | 292,000 | 22,000 | 0.01 | 2,725,000,000 | 893,520 | 3.060 | 2025-10-15 |
| 14 | 2025-10-16 | 270,000 | -288,000 | 0.01 | 2,725,000,000 | 777,600 | 2.880 | 2025-10-14 |
| 15 | 2025-10-15 | 558,000 | 22,000 | 0.02 | 2,725,000,000 | 1,735,380 | 3.110 | 2025-10-13 |
| 16 | 2025-10-14 | 536,000 | -10,000 | 0.02 | 2,725,000,000 | 1,602,640 | 2.990 | 2025-10-10 |
| 17 | 2025-10-13 | 546,000 | -10,000 | 0.02 | 2,725,000,000 | 1,654,380 | 3.030 | 2025-10-09 |
| 18 | 2025-10-10 | 556,000 | 108,000 | 0.02 | 2,725,000,000 | 1,656,880 | 2.980 | 2025-10-08 |
| 19 | 2025-10-09 | 448,000 | 228,000 | 0.02 | 2,725,000,000 | 1,290,240 | 2.880 | 2025-10-06 |
| 20 | 2025-10-06 | 220,000 | -20,000 | 0.01 | 2,725,000,000 | 594,000 | 2.700 | 2025-10-02 |
| 21 | 2025-10-03 | 240,000 | 20,000 | 0.01 | 2,725,000,000 | 638,400 | 2.660 | 2025-09-30 |
| 22 | 2025-09-26 | 220,000 | 10,000 | 0.01 | 2,725,000,000 | 550,000 | 2.500 | 2025-09-24 |
| 23 | 2025-09-17 | 210,000 | 4,000 | 0.01 | 2,725,000,000 | 529,200 | 2.520 | 2025-09-15 |
| 24 | 2025-08-28 | 206,000 | 10,000 | 0.01 | 2,725,000,000 | 580,920 | 2.820 | 2025-08-26 |
| 25 | 2025-08-27 | 196,000 | -10,000 | 0.01 | 2,725,000,000 | 572,320 | 2.920 | 2025-08-25 |
| 26 | 2025-08-26 | 206,000 | 10,000 | 0.01 | 2,725,000,000 | 523,240 | 2.540 | 2025-08-22 |
| 27 | 2025-08-22 | 196,000 | -10,000 | 0.01 | 2,725,000,000 | 505,680 | 2.580 | 2025-08-20 |
| 28 | 2025-08-20 | 206,000 | 10,000 | 0.01 | 2,725,000,000 | 494,400 | 2.400 | 2025-08-18 |
| 29 | 2025-07-15 | 196,000 | -10,000 | 0.01 | 2,725,000,000 | 401,800 | 2.050 | 2025-07-11 |
| 30 | 2025-07-07 | 206,000 | 10,000 | 0.01 | 2,725,000,000 | 424,360 | 2.060 | 2025-07-03 |
| 31 | 2025-06-30 | 196,000 | -10,000 | 0.01 | 2,725,000,000 | 390,040 | 1.990 | 2025-06-26 |
| 32 | 2025-06-20 | 206,000 | -10,000 | 0.01 | 2,725,000,000 | 416,120 | 2.020 | 2025-06-18 |
| 33 | 2025-06-19 | 216,000 | -30,000 | 0.01 | 2,725,000,000 | 440,640 | 2.040 | 2025-06-17 |
| 34 | 2025-06-11 | 246,000 | -10,000 | 0.01 | 2,725,000,000 | 487,080 | 1.980 | 2025-06-09 |
| 35 | 2025-05-29 | 256,000 | 10,000 | 0.01 | 2,725,000,000 | 476,160 | 1.860 | 2025-05-27 |
| 36 | 2025-05-28 | 246,000 | 30,000 | 0.01 | 2,725,000,000 | 467,400 | 1.900 | 2025-05-26 |
| 37 | 2025-05-27 | 216,000 | -10,000 | 0.01 | 2,725,000,000 | 406,080 | 1.880 | 2025-05-23 |
| 38 | 2025-05-26 | 226,000 | 10,000 | 0.01 | 2,725,000,000 | 424,880 | 1.880 | 2025-05-22 |
| 39 | 2025-05-23 | 216,000 | 4,000 | 0.01 | 2,725,000,000 | 412,560 | 1.910 | 2025-05-21 |
| 40 | 2025-05-22 | 212,000 | 6,000 | 0.01 | 2,725,000,000 | 409,160 | 1.930 | 2025-05-20 |
| 41 | 2025-05-15 | 206,000 | 10,000 | 0.01 | 2,725,000,000 | 428,480 | 2.080 | 2025-05-13 |
| 42 | 2025-05-14 | 196,000 | 18,000 | 0.01 | 2,725,000,000 | 466,480 | 2.380 | 2025-05-12 |
| 43 | 2025-05-02 | 178,000 | -66,000 | 0.01 | 2,725,000,000 | 366,680 | 2.060 | 2025-04-29 |
| 44 | 2025-04-30 | 244,000 | 50,000 | 0.01 | 2,725,000,000 | 500,200 | 2.050 | 2025-04-28 |
| 45 | 2025-04-29 | 194,000 | 16,000 | 0.01 | 2,725,000,000 | 407,400 | 2.100 | 2025-04-25 |
| 46 | 2025-03-21 | 178,000 | -10,000 | 0.01 | 2,725,000,000 | 396,940 | 2.230 | 2025-03-19 |
| 47 | 2025-03-19 | 188,000 | 10,000 | 0.01 | 2,725,000,000 | 385,400 | 2.050 | 2025-03-17 |
| 48 | 2025-02-26 | 178,000 | -20,000 | 0.01 | 2,725,000,000 | 309,720 | 1.740 | 2025-02-24 |
| 49 | 2024-12-03 | 198,000 | -6,000 | 0.01 | 2,725,000,000 | 413,820 | 2.090 | 2024-11-29 |
| 50 | 2024-12-02 | 204,000 | 6,000 | 0.01 | 2,725,000,000 | 428,400 | 2.100 | 2024-11-28 |
| 51 | 2024-11-11 | 198,000 | 4,000 | 0.01 | 2,725,000,000 | 376,200 | 1.900 | 2024-11-07 |
| 52 | 2024-10-30 | 194,000 | -6,000 | 0.01 | 2,726,856,000 | 358,900 | 1.850 | 2024-10-28 |
| 53 | 2024-07-30 | 200,000 | 26,000 | 0.01 | 2,726,856,000 | 326,000 | 1.630 | 2024-07-26 |
| 54 | 2024-07-17 | 174,000 | -42,000 | 0.01 | 2,726,856,000 | 321,900 | 1.850 | 2024-07-15 |
| 55 | 2024-07-16 | 216,000 | 42,000 | 0.01 | 2,726,856,000 | 410,400 | 1.900 | 2024-07-12 |
| 56 | 2024-07-03 | 174,000 | -26,000 | 0.01 | 2,726,856,000 | 316,680 | 1.820 | 2024-06-28 |
| 57 | 2024-06-26 | 200,000 | -24,000 | 0.01 | 2,775,000,000 | 350,000 | 1.750 | 2024-06-24 |
| 58 | 2024-06-19 | 224,000 | -100,000 | 0.01 | 2,775,000,000 | 353,920 | 1.580 | 2024-06-17 |
| 59 | 2024-05-31 | 324,000 | 70,000 | 0.01 | 2,775,000,000 | 586,440 | 1.810 | 2024-05-29 |
| 60 | 2024-05-28 | 254,000 | -20,000 | 0.01 | 2,775,000,000 | 449,580 | 1.770 | 2024-05-24 |
| 61 | 2024-05-13 | 274,000 | -20,000 | 0.01 | 2,775,000,000 | 520,600 | 1.900 | 2024-05-09 |
| 62 | 2024-05-09 | 294,000 | -86,000 | 0.01 | 2,775,000,000 | 540,960 | 1.840 | 2024-05-07 |
| 63 | 2024-05-07 | 380,000 | -20,000 | 0.01 | 2,775,000,000 | 684,000 | 1.800 | 2024-05-03 |
| 64 | 2024-05-06 | 400,000 | 48,000 | 0.01 | 2,775,000,000 | 716,000 | 1.790 | 2024-05-02 |
| 65 | 2024-05-03 | 352,000 | -130,000 | 0.01 | 2,775,000,000 | 598,400 | 1.700 | 2024-04-30 |
| 66 | 2024-05-02 | 482,000 | -26,000 | 0.02 | 2,775,000,000 | 800,120 | 1.660 | 2024-04-29 |
| 67 | 2024-04-30 | 508,000 | 156,000 | 0.02 | 2,775,000,000 | 802,640 | 1.580 | 2024-04-26 |
| 68 | 2024-04-26 | 352,000 | -20,000 | 0.01 | 2,775,000,000 | 580,800 | 1.650 | 2024-04-24 |
| 69 | 2024-04-25 | 372,000 | 56,000 | 0.01 | 2,775,000,000 | 610,080 | 1.640 | 2024-04-23 |
| 70 | 2024-04-24 | 316,000 | 12,000 | 0.01 | 2,775,000,000 | 546,680 | 1.730 | 2024-04-22 |
| 71 | 2024-04-23 | 304,000 | -16,000 | 0.01 | 2,775,000,000 | 532,000 | 1.750 | 2024-04-19 |
| 72 | 2024-04-19 | 320,000 | 16,000 | 0.01 | 2,775,000,000 | 547,200 | 1.710 | 2024-04-17 |
| 73 | 2024-04-17 | 304,000 | -20,000 | 0.01 | 2,775,000,000 | 568,480 | 1.870 | 2024-04-15 |
| 74 | 2024-04-16 | 324,000 | 20,000 | 0.01 | 2,775,000,000 | 592,920 | 1.830 | 2024-04-12 |
| 75 | 2024-04-15 | 304,000 | 10,000 | 0.01 | 2,775,000,000 | 556,320 | 1.830 | 2024-04-11 |
| 76 | 2024-04-12 | 294,000 | -2,000 | 0.01 | 2,775,000,000 | 526,260 | 1.790 | 2024-04-10 |
| 77 | 2024-04-11 | 296,000 | -8,000 | 0.01 | 2,775,000,000 | 518,000 | 1.750 | 2024-04-09 |
| 78 | 2024-04-10 | 304,000 | 10,000 | 0.01 | 2,775,000,000 | 519,840 | 1.710 | 2024-04-08 |
| 79 | 2024-04-05 | 294,000 | -30,000 | 0.01 | 2,775,000,000 | 482,160 | 1.640 | 2024-04-02 |
| 80 | 2024-04-03 | 324,000 | -94,000 | 0.01 | 2,775,000,000 | 534,600 | 1.650 | 2024-03-28 |
| 81 | 2024-03-27 | 418,000 | 22,000 | 0.02 | 2,775,000,000 | 597,740 | 1.430 | 2024-03-25 |
| 82 | 2024-03-26 | 396,000 | 22,000 | 0.01 | 2,775,000,000 | 570,240 | 1.440 | 2024-03-22 |
| 83 | 2024-03-25 | 374,000 | 34,000 | 0.01 | 2,775,000,000 | 575,960 | 1.540 | 2024-03-21 |
| 84 | 2024-03-22 | 340,000 | 16,000 | 0.01 | 2,775,000,000 | 523,600 | 1.540 | 2024-03-20 |
| 85 | 2024-03-21 | 324,000 | 50,000 | 0.01 | 2,775,000,000 | 518,400 | 1.600 | 2024-03-19 |
| 86 | 2024-03-20 | 274,000 | 20,000 | 0.01 | 2,775,000,000 | 454,840 | 1.660 | 2024-03-18 |
| 87 | 2024-03-18 | 254,000 | 20,000 | 0.01 | 2,775,000,000 | 429,260 | 1.690 | 2024-03-14 |
| 88 | 2024-03-13 | 234,000 | 14,000 | 0.01 | 2,775,000,000 | 397,800 | 1.700 | 2024-03-11 |
| 89 | 2024-03-11 | 220,000 | 12,000 | 0.01 | 2,775,000,000 | 385,000 | 1.750 | 2024-03-07 |
| 90 | 2024-03-05 | 208,000 | -16,000 | 0.01 | 2,775,000,000 | 374,400 | 1.800 | 2024-03-01 |
| 91 | 2024-03-04 | 224,000 | -190,000 | 0.01 | 2,775,000,000 | 403,200 | 1.800 | 2024-02-29 |
| 92 | 2024-03-01 | 414,000 | -50,000 | 0.01 | 2,775,000,000 | 732,780 | 1.770 | 2024-02-28 |
| 93 | 2024-02-29 | 464,000 | 2,000 | 0.02 | 2,775,000,000 | 844,480 | 1.820 | 2024-02-27 |
| 94 | 2024-02-28 | 462,000 | -62,000 | 0.02 | 2,775,000,000 | 813,120 | 1.760 | 2024-02-26 |
| 95 | 2024-02-27 | 524,000 | -34,000 | 0.02 | 2,775,000,000 | 901,280 | 1.720 | 2024-02-23 |
| 96 | 2024-02-26 | 558,000 | 30,000 | 0.02 | 2,775,000,000 | 976,500 | 1.750 | 2024-02-22 |
| 97 | 2024-02-23 | 528,000 | 112,000 | 0.02 | 2,775,000,000 | 876,480 | 1.660 | 2024-02-21 |
| 98 | 2024-02-20 | 416,000 | -12,000 | 0.01 | 2,775,000,000 | 682,240 | 1.640 | 2024-02-16 |
| 99 | 2024-02-19 | 428,000 | 100,000 | 0.02 | 2,775,000,000 | 689,080 | 1.610 | 2024-02-15 |
| 100 | 2024-02-14 | 328,000 | 2,000 | 0.01 | 2,775,000,000 | 524,800 | 1.600 | 2024-02-07 |
| 101 | 2024-02-07 | 326,000 | 10,000 | 0.01 | 2,775,000,000 | 521,600 | 1.600 | 2024-02-05 |
| 102 | 2024-02-05 | 316,000 | -116,000 | 0.01 | 2,775,000,000 | 527,720 | 1.670 | 2024-02-01 |
| 103 | 2024-02-02 | 432,000 | 100,000 | 0.02 | 2,775,000,000 | 725,760 | 1.680 | 2024-01-31 |
| 104 | 2024-01-31 | 332,000 | 8,000 | 0.01 | 2,775,000,000 | 541,160 | 1.630 | 2024-01-29 |
| 105 | 2024-01-24 | 324,000 | 20,000 | 0.01 | 2,775,000,000 | 560,520 | 1.730 | 2024-01-22 |
| 106 | 2024-01-10 | 304,000 | 10,000 | 0.01 | 2,775,000,000 | 568,480 | 1.870 | 2024-01-08 |
| 107 | 2023-12-22 | 294,000 | -8,000 | 0.01 | 2,775,000,000 | 602,700 | 2.050 | 2023-12-20 |
| 108 | 2023-12-14 | 302,000 | -10,000 | 0.01 | 2,775,000,000 | 643,260 | 2.130 | 2023-12-12 |
| 109 | 2023-12-13 | 312,000 | 8,000 | 0.01 | 2,775,000,000 | 648,960 | 2.080 | 2023-12-11 |
| 110 | 2023-12-12 | 304,000 | 10,000 | 0.01 | 2,775,000,000 | 644,480 | 2.120 | 2023-12-08 |
| 111 | 2023-12-11 | 294,000 | 10,000 | 0.01 | 2,775,000,000 | 629,160 | 2.140 | 2023-12-07 |
| 112 | 2023-12-07 | 284,000 | 26,000 | 0.01 | 2,775,000,000 | 610,600 | 2.150 | 2023-12-05 |
| 113 | 2023-12-06 | 258,000 | 10,000 | 0.01 | 2,775,000,000 | 577,920 | 2.240 | 2023-12-04 |
| 114 | 2023-12-05 | 248,000 | 10,000 | 0.01 | 2,775,000,000 | 555,520 | 2.240 | 2023-12-01 |
| 115 | 2023-11-29 | 238,000 | 12,000 | 0.01 | 2,775,000,000 | 542,640 | 2.280 | 2023-11-27 |
| 116 | 2023-11-24 | 226,000 | 30,000 | 0.01 | 2,775,000,000 | 519,800 | 2.300 | 2023-11-22 |
| 117 | 2023-11-23 | 196,000 | 14,000 | 0.01 | 2,775,000,000 | 462,560 | 2.360 | 2023-11-21 |
| 118 | 2023-11-20 | 182,000 | -10,000 | 0.01 | 2,775,000,000 | 451,360 | 2.480 | 2023-11-16 |
| 119 | 2023-11-17 | 192,000 | -26,000 | 0.01 | 2,775,000,000 | 483,840 | 2.520 | 2023-11-15 |
| 120 | 2023-11-16 | 218,000 | -10,000 | 0.01 | 2,775,000,000 | 518,840 | 2.380 | 2023-11-14 |
| 121 | 2023-11-15 | 228,000 | 10,000 | 0.01 | 2,775,000,000 | 551,760 | 2.420 | 2023-11-13 |
| 122 | 2023-11-14 | 218,000 | 10,000 | 0.01 | 2,775,000,000 | 499,220 | 2.290 | 2023-11-10 |
| 123 | 2023-11-10 | 208,000 | 8,000 | 0.01 | 2,775,000,000 | 515,840 | 2.480 | 2023-11-08 |
| 124 | 2023-11-09 | 200,000 | 12,000 | 0.01 | 2,775,000,000 | 488,000 | 2.440 | 2023-11-07 |
| 125 | 2023-11-08 | 188,000 | -16,000 | 0.01 | 2,775,000,000 | 481,280 | 2.560 | 2023-11-06 |
| 126 | 2023-11-07 | 204,000 | -10,000 | 0.01 | 2,775,000,000 | 487,560 | 2.390 | 2023-11-03 |
| 127 | 2023-11-06 | 214,000 | -10,000 | 0.01 | 2,775,000,000 | 500,760 | 2.340 | 2023-11-02 |
| 128 | 2023-11-01 | 224,000 | -16,000 | 0.01 | 2,775,000,000 | 524,160 | 2.340 | 2023-10-30 |
| 129 | 2023-10-31 | 240,000 | 12,000 | 0.01 | 2,775,000,000 | 544,800 | 2.270 | 2023-10-27 |
| 130 | 2023-10-30 | 228,000 | -10,000 | 0.01 | 2,775,000,000 | 524,400 | 2.300 | 2023-10-26 |
| 131 | 2023-10-27 | 238,000 | -26,000 | 0.01 | 2,775,000,000 | 537,880 | 2.260 | 2023-10-25 |
| 132 | 2023-10-24 | 264,000 | 10,000 | 0.01 | 2,775,000,000 | 575,520 | 2.180 | 2023-10-19 |
| 133 | 2023-10-20 | 254,000 | -12,000 | 0.01 | 2,775,000,000 | 566,420 | 2.230 | 2023-10-18 |
| 134 | 2023-10-18 | 266,000 | 50,000 | 0.01 | 2,775,000,000 | 590,520 | 2.220 | 2023-10-16 |
| 135 | 2023-10-17 | 216,000 | 24,000 | 0.01 | 2,775,000,000 | 505,440 | 2.340 | 2023-10-13 |
| 136 | 2023-10-16 | 192,000 | 10,000 | 0.01 | 2,775,000,000 | 462,720 | 2.410 | 2023-10-12 |
| 137 | 2023-10-09 | 182,000 | -10,000 | 0.01 | 2,775,000,000 | 440,440 | 2.420 | 2023-10-05 |
| 138 | 2023-10-06 | 192,000 | 10,000 | 0.01 | 2,775,000,000 | 458,880 | 2.390 | 2023-10-04 |
| 139 | 2023-10-04 | 182,000 | -4,000 | 0.01 | 2,775,000,000 | 464,100 | 2.550 | 2023-09-29 |
| 140 | 2023-09-28 | 186,000 | -10,000 | 0.01 | 2,775,000,000 | 463,140 | 2.490 | 2023-09-26 |
| 141 | 2023-09-25 | 196,000 | 14,000 | 0.01 | 2,775,000,000 | 484,120 | 2.470 | 2023-09-21 |
| 142 | 2023-09-14 | 182,000 | -10,000 | 0.01 | 2,775,000,000 | 500,500 | 2.750 | 2023-09-12 |
| 143 | 2023-09-06 | 192,000 | -34,000 | 0.01 | 2,775,000,000 | 531,840 | 2.770 | 2023-09-04 |
| 144 | 2023-09-05 | 226,000 | -22,000 | 0.01 | 2,775,000,000 | 598,900 | 2.650 | 2023-08-31 |
| 145 | 2023-09-04 | 248,000 | -18,000 | 0.01 | 2,775,000,000 | 629,920 | 2.540 | 2023-08-30 |
| 146 | 2023-08-31 | 266,000 | -16,000 | 0.01 | 2,775,000,000 | 691,600 | 2.600 | 2023-08-29 |
| 147 | 2023-08-30 | 282,000 | -14,000 | 0.01 | 2,775,000,000 | 710,640 | 2.520 | 2023-08-28 |
| 148 | 2023-08-28 | 296,000 | -8,000 | 0.01 | 2,775,000,000 | 713,360 | 2.410 | 2023-08-24 |
| 149 | 2023-08-23 | 304,000 | -6,000 | 0.01 | 2,775,000,000 | 744,800 | 2.450 | 2023-08-21 |
| 150 | 2023-08-18 | 310,000 | -6,000 | 0.01 | 2,775,000,000 | 756,400 | 2.440 | 2023-08-16 |
| 151 | 2023-08-17 | 316,000 | -30,000 | 0.01 | 2,775,000,000 | 777,360 | 2.460 | 2023-08-15 |
| 152 | 2023-08-16 | 346,000 | -22,000 | 0.01 | 2,775,000,000 | 837,320 | 2.420 | 2023-08-14 |
| 153 | 2023-08-15 | 368,000 | 12,000 | 0.01 | 2,775,000,000 | 890,560 | 2.420 | 2023-08-11 |
| 154 | 2023-08-14 | 356,000 | -22,000 | 0.01 | 2,775,000,000 | 868,640 | 2.440 | 2023-08-10 |
| 155 | 2023-08-11 | 378,000 | 14,000 | 0.01 | 2,775,000,000 | 937,440 | 2.480 | 2023-08-09 |
| 156 | 2023-08-10 | 364,000 | -6,000 | 0.01 | 2,775,000,000 | 935,480 | 2.570 | 2023-08-08 |
| 157 | 2023-08-09 | 370,000 | 10,000 | 0.01 | 2,775,000,000 | 965,700 | 2.610 | 2023-08-07 |
| 158 | 2023-08-08 | 360,000 | -20,000 | 0.01 | 2,775,000,000 | 936,000 | 2.600 | 2023-08-04 |
| 159 | 2023-08-07 | 380,000 | -4,000 | 0.01 | 2,775,000,000 | 950,000 | 2.500 | 2023-08-03 |
| 160 | 2023-08-04 | 384,000 | -16,000 | 0.01 | 2,775,000,000 | 979,200 | 2.550 | 2023-08-02 |
| 161 | 2023-08-03 | 400,000 | 10,000 | 0.01 | 2,775,000,000 | 1,016,000 | 2.540 | 2023-08-01 |
| 162 | 2023-08-01 | 390,000 | 6,000 | 0.01 | 2,775,000,000 | 1,033,500 | 2.650 | 2023-07-28 |
| 163 | 2023-07-31 | 384,000 | 30,000 | 0.01 | 2,775,000,000 | 1,021,440 | 2.660 | 2023-07-27 |
| 164 | 2023-07-27 | 354,000 | -26,000 | 0.01 | 2,775,000,000 | 913,320 | 2.580 | 2023-07-25 |
| 165 | 2023-07-26 | 380,000 | -32,000 | 0.01 | 2,775,000,000 | 988,000 | 2.600 | 2023-07-24 |
| 166 | 2023-07-25 | 412,000 | 6,000 | 0.01 | 2,775,000,000 | 984,680 | 2.390 | 2023-07-21 |
| 167 | 2023-07-21 | 406,000 | 12,000 | 0.01 | 2,775,000,000 | 970,340 | 2.390 | 2023-07-19 |
| 168 | 2023-07-20 | 394,000 | -4,000 | 0.01 | 2,775,000,000 | 977,120 | 2.480 | 2023-07-18 |
| 169 | 2023-07-19 | 398,000 | 10,000 | 0.01 | 2,775,000,000 | 891,520 | 2.240 | 2023-07-14 |
| 170 | 2023-07-18 | 388,000 | 8,000 | 0.01 | 2,775,000,000 | 907,920 | 2.340 | 2023-07-13 |
| 171 | 2023-07-07 | 380,000 | -12,000 | 0.01 | 2,775,000,000 | 782,800 | 2.060 | 2023-07-05 |
| 172 | 2023-06-14 | 392,000 | 22,000 | 0.01 | 2,775,000,000 | 784,000 | 2.000 | 2023-06-12 |
| 173 | 2023-06-07 | 370,000 | -12,000 | 0.01 | 2,775,000,000 | 814,000 | 2.200 | 2023-06-05 |
| 174 | 2023-06-06 | 382,000 | -6,000 | 0.01 | 2,775,000,000 | 813,660 | 2.130 | 2023-06-02 |
| 175 | 2023-06-02 | 388,000 | 8,000 | 0.01 | 2,775,000,000 | 818,680 | 2.110 | 2023-05-31 |
| 176 | 2023-06-01 | 380,000 | 10,000 | 0.01 | 2,775,000,000 | 805,600 | 2.120 | 2023-05-30 |
| 177 | 2023-05-29 | 370,000 | 10,000 | 0.01 | 2,775,000,000 | 843,600 | 2.280 | 2023-05-24 |
| 178 | 2023-05-25 | 360,000 | -6,000 | 0.01 | 2,775,000,000 | 817,200 | 2.270 | 2023-05-23 |
| 179 | 2023-05-22 | 366,000 | -10,000 | 0.01 | 2,785,000,000 | 812,520 | 2.220 | 2023-05-18 |
| 180 | 2023-05-15 | 376,000 | 12,000 | 0.01 | 2,785,000,000 | 827,200 | 2.200 | 2023-05-11 |
| 181 | 2023-05-11 | 364,000 | 14,000 | 0.01 | 2,785,000,000 | 829,920 | 2.280 | 2023-05-09 |
| 182 | 2023-05-02 | 350,000 | -12,000 | 0.01 | 2,785,000,000 | 815,500 | 2.330 | 2023-04-27 |
| 183 | 2023-04-28 | 362,000 | -12,000 | 0.01 | 2,785,000,000 | 832,600 | 2.300 | 2023-04-26 |
| 184 | 2023-04-21 | 374,000 | 12,000 | 0.01 | 2,785,000,000 | 875,160 | 2.340 | 2023-04-19 |
| 185 | 2023-04-17 | 362,000 | 6,000 | 0.01 | 2,785,000,000 | 854,320 | 2.360 | 2023-04-13 |
| 186 | 2023-04-12 | 356,000 | 10,000 | 0.01 | 2,785,000,000 | 875,760 | 2.460 | 2023-04-06 |
| 187 | 2023-04-06 | 346,000 | 10,000 | 0.01 | 2,785,000,000 | 865,000 | 2.500 | 2023-04-03 |
| 188 | 2023-03-27 | 336,000 | -14,000 | 0.01 | 2,785,000,000 | 840,000 | 2.500 | 2023-03-23 |
| 189 | 2023-03-21 | 350,000 | 14,000 | 0.01 | 2,785,000,000 | 875,000 | 2.500 | 2023-03-17 |
| 190 | 2023-03-20 | 336,000 | 14,000 | 0.01 | 2,785,000,000 | 813,120 | 2.420 | 2023-03-16 |
| 191 | 2023-03-13 | 322,000 | 14,000 | 0.01 | 2,785,000,000 | 869,400 | 2.700 | 2023-03-09 |
| 192 | 2023-03-10 | 308,000 | 10,000 | 0.01 | 2,785,000,000 | 887,040 | 2.880 | 2023-03-08 |
| 193 | 2023-03-09 | 298,000 | -12,000 | 0.01 | 2,785,000,000 | 882,080 | 2.960 | 2023-03-07 |
| 194 | 2023-03-08 | 310,000 | 4,000 | 0.01 | 2,785,000,000 | 923,800 | 2.980 | 2023-03-06 |
| 195 | 2023-03-07 | 306,000 | 10,000 | 0.01 | 2,785,000,000 | 908,820 | 2.970 | 2023-03-03 |
| 196 | 2023-03-06 | 296,000 | 12,000 | 0.01 | 2,785,000,000 | 888,000 | 3.000 | 2023-03-02 |
| 197 | 2023-03-03 | 284,000 | -4,000 | 0.01 | 2,785,000,000 | 854,840 | 3.010 | 2023-03-01 |
| 198 | 2023-03-02 | 288,000 | 10,000 | 0.01 | 2,785,000,000 | 829,440 | 2.880 | 2023-02-28 |
| 199 | 2023-03-01 | 278,000 | -8,000 | 0.01 | 2,785,000,000 | 811,760 | 2.920 | 2023-02-27 |
| 200 | 2023-02-28 | 286,000 | 10,000 | 0.01 | 2,785,000,000 | 823,680 | 2.880 | 2023-02-24 |
| 201 | 2023-02-27 | 276,000 | -12,000 | 0.01 | 2,785,000,000 | 816,960 | 2.960 | 2023-02-23 |
| 202 | 2023-02-24 | 288,000 | 10,000 | 0.01 | 2,785,000,000 | 846,720 | 2.940 | 2023-02-22 |
| 203 | 2023-02-22 | 278,000 | -12,000 | 0.01 | 2,785,000,000 | 847,900 | 3.050 | 2023-02-20 |
| 204 | 2023-02-20 | 290,000 | 4,000 | 0.01 | 2,785,000,000 | 858,400 | 2.960 | 2023-02-16 |
| 205 | 2023-02-17 | 286,000 | 10,000 | 0.01 | 2,785,000,000 | 852,280 | 2.980 | 2023-02-15 |
| 206 | 2023-02-16 | 276,000 | -20,000 | 0.01 | 2,785,000,000 | 863,880 | 3.130 | 2023-02-14 |
| 207 | 2023-02-14 | 296,000 | 10,000 | 0.01 | 2,785,000,000 | 908,720 | 3.070 | 2023-02-10 |
| 208 | 2023-02-10 | 286,000 | 22,000 | 0.01 | 2,785,000,000 | 915,200 | 3.200 | 2023-02-08 |
| 209 | 2023-02-09 | 264,000 | -50,000 | 0.01 | 2,785,000,000 | 905,520 | 3.430 | 2023-02-07 |
| 210 | 2023-02-08 | 314,000 | 40,000 | 0.01 | 2,785,000,000 | 1,023,640 | 3.260 | 2023-02-06 |
| 211 | 2023-02-07 | 274,000 | 14,000 | 0.01 | 2,785,000,000 | 948,040 | 3.460 | 2023-02-03 |
| 212 | 2023-02-06 | 260,000 | 14,000 | 0.01 | 2,785,000,000 | 925,600 | 3.560 | 2023-02-02 |
| 213 | 2023-02-03 | 246,000 | -70,000 | 0.01 | 2,785,000,000 | 873,300 | 3.550 | 2023-02-01 |
| 214 | 2023-02-02 | 316,000 | -8,000 | 0.01 | 2,785,000,000 | 1,055,440 | 3.340 | 2023-01-31 |
| 215 | 2023-02-01 | 324,000 | 8,000 | 0.01 | 2,785,000,000 | 1,049,760 | 3.240 | 2023-01-30 |
| 216 | 2023-01-30 | 316,000 | -38,000 | 0.01 | 2,785,000,000 | 1,080,720 | 3.420 | 2023-01-26 |
| 217 | 2023-01-27 | 354,000 | -2,000 | 0.01 | 2,785,000,000 | 1,154,040 | 3.260 | 2023-01-20 |
| 218 | 2023-01-19 | 356,000 | -16,000 | 0.01 | 2,785,000,000 | 1,149,880 | 3.230 | 2023-01-17 |
| 219 | 2023-01-18 | 372,000 | 10,000 | 0.01 | 2,785,000,000 | 1,149,480 | 3.090 | 2023-01-16 |
| 220 | 2023-01-17 | 362,000 | 10,000 | 0.01 | 2,785,000,000 | 1,172,880 | 3.240 | 2023-01-13 |
| 221 | 2023-01-16 | 352,000 | 12,000 | 0.01 | 2,785,000,000 | 1,136,960 | 3.230 | 2023-01-12 |
| 222 | 2023-01-12 | 340,000 | -60,000 | 0.01 | 2,785,000,000 | 1,077,800 | 3.170 | 2023-01-10 |
| 223 | 2023-01-10 | 400,000 | -10,000 | 0.01 | 2,785,000,000 | 1,140,000 | 2.850 | 2023-01-06 |
| 224 | 2023-01-09 | 410,000 | 10,000 | 0.01 | 2,785,000,000 | 1,152,100 | 2.810 | 2023-01-05 |
| 225 | 2023-01-06 | 400,000 | 14,000 | 0.01 | 2,785,000,000 | 1,156,000 | 2.890 | 2023-01-04 |
| 226 | 2023-01-05 | 386,000 | -20,000 | 0.01 | 2,785,000,000 | 1,161,860 | 3.010 | 2023-01-03 |
| 227 | 2022-12-30 | 406,000 | -10,000 | 0.01 | 2,785,000,000 | 1,136,800 | 2.800 | 2022-12-28 |
| 228 | 2022-12-22 | 416,000 | 12,000 | 0.01 | 2,785,000,000 | 1,164,800 | 2.800 | 2022-12-20 |
| 229 | 2022-12-21 | 404,000 | 48,000 | 0.01 | 2,785,000,000 | 1,143,320 | 2.830 | 2022-12-19 |
| 230 | 2022-12-16 | 356,000 | -22,000 | 0.01 | 2,785,000,000 | 1,068,000 | 3.000 | 2022-12-14 |
| 231 | 2022-12-15 | 378,000 | 22,000 | 0.01 | 2,785,000,000 | 1,088,640 | 2.880 | 2022-12-13 |
| 232 | 2022-12-12 | 356,000 | -12,000 | 0.01 | 2,785,000,000 | 1,057,320 | 2.970 | 2022-12-08 |
| 233 | 2022-12-09 | 368,000 | 12,000 | 0.01 | 2,785,000,000 | 1,056,160 | 2.870 | 2022-12-07 |
| 234 | 2022-12-05 | 356,000 | 130,000 | 0.01 | 2,785,000,000 | 1,075,120 | 3.020 | 2022-12-01 |
| 235 | 2022-11-07 | 226,000 | -6,000 | 0.01 | 2,785,000,000 | 517,540 | 2.290 | 2022-11-03 |
| 236 | 2022-05-30 | 232,000 | -6,000 | 0.01 | 2,785,000,000 | 589,280 | 2.540 | 2022-05-26 |
| 237 | 2022-05-19 | 238,000 | 12,000 | 0.01 | 2,785,000,000 | 595,000 | 2.500 | 2022-05-17 |
| 238 | 2022-05-03 | 226,000 | 6,000 | 0.01 | 2,795,000,000 | 578,560 | 2.560 | 2022-04-28 |
| 239 | 2022-04-22 | 220,000 | -2,000 | 0.01 | 2,795,000,000 | 613,800 | 2.790 | 2022-04-20 |
| 240 | 2022-04-19 | 222,000 | 2,000 | 0.01 | 2,795,000,000 | 674,880 | 3.040 | 2022-04-13 |
| 241 | 2022-04-11 | 220,000 | 6,000 | 0.01 | 2,795,000,000 | 739,200 | 3.360 | 2022-04-07 |
| 242 | 2022-04-07 | 214,000 | -20,000 | 0.01 | 2,795,000,000 | 695,500 | 3.250 | 2022-04-04 |
| 243 | 2022-03-10 | 234,000 | -6,000 | 0.01 | 2,795,000,000 | 690,300 | 2.950 | 2022-03-08 |
| 244 | 2022-02-21 | 240,000 | -20,000 | 0.01 | 2,795,000,000 | 948,000 | 3.950 | 2022-02-17 |
| 245 | 2021-11-11 | 260,000 | -10,000 | 0.01 | 2,795,000,000 | 1,149,200 | 4.420 | 2021-11-09 |
| 246 | 2021-11-10 | 270,000 | 10,000 | 0.01 | 2,795,000,000 | 1,171,800 | 4.340 | 2021-11-08 |
| 247 | 2021-09-30 | 260,000 | -6,000 | 0.01 | 2,795,000,000 | 1,274,000 | 4.900 | 2021-09-28 |
| 248 | 2021-09-28 | 266,000 | 6,000 | 0.01 | 2,795,000,000 | 1,276,800 | 4.800 | 2021-09-24 |
| 249 | 2021-08-30 | 260,000 | -2,000 | 0.01 | 2,795,000,000 | 1,250,600 | 4.810 | 2021-08-26 |
| 250 | 2021-08-27 | 262,000 | -2,000 | 0.01 | 2,795,000,000 | 1,304,760 | 4.980 | 2021-08-25 |
| 251 | 2021-08-26 | 264,000 | -10,000 | 0.01 | 2,795,000,000 | 1,304,160 | 4.940 | 2021-08-24 |
| 252 | 2021-08-25 | 274,000 | -16,000 | 0.01 | 2,795,000,000 | 1,233,000 | 4.500 | 2021-08-23 |
| 253 | 2021-08-10 | 290,000 | 16,000 | 0.01 | 2,795,000,000 | 1,189,000 | 4.100 | 2021-08-06 |
| 254 | 2021-07-15 | 274,000 | -20,000 | 0.01 | 2,795,000,000 | 1,057,640 | 3.860 | 2021-07-13 |
| 255 | 2021-06-22 | 294,000 | 4,000 | 0.01 | 2,795,000,000 | 984,900 | 3.350 | 2021-06-18 |
| 256 | 2021-06-10 | 290,000 | -28,000 | 0.01 | 2,795,000,000 | 1,044,000 | 3.600 | 2021-06-08 |
| 257 | 2021-06-08 | 318,000 | 28,000 | 0.01 | 2,795,000,000 | 1,173,420 | 3.690 | 2021-06-04 |
| 258 | 2021-06-07 | 290,000 | 20,000 | 0.01 | 2,795,000,000 | 1,026,600 | 3.540 | 2021-06-03 |
| 259 | 2021-05-31 | 270,000 | 100,000 | 0.01 | 2,795,000,000 | 945,000 | 3.500 | 2021-05-27 |
| 260 | 2021-04-29 | 170,000 | -4,000 | 0.01 | 2,595,000,000 | 736,100 | 4.330 | 2021-04-27 |
| 261 | 2021-04-15 | 174,000 | -20,000 | 0.01 | 2,595,000,000 | 692,520 | 3.980 | 2021-04-13 |
| 262 | 2021-03-15 | 194,000 | 4,000 | 0.01 | 2,595,000,000 | 801,220 | 4.130 | 2021-03-11 |
| 263 | 2021-03-11 | 190,000 | -8,000 | 0.01 | 2,595,000,000 | 687,800 | 3.620 | 2021-03-09 |
| 264 | 2021-02-26 | 198,000 | -80,000 | 0.01 | 2,595,000,000 | 889,020 | 4.490 | 2021-02-24 |
| 265 | 2021-02-24 | 278,000 | -30,000 | 0.01 | 2,595,000,000 | 1,295,480 | 4.660 | 2021-02-22 |
| 266 | 2021-02-19 | 308,000 | 16,000 | 0.01 | 2,595,000,000 | 1,601,600 | 5.200 | 2021-02-17 |
| 267 | 2021-02-18 | 292,000 | 54,000 | 0.01 | 2,595,000,000 | 1,527,160 | 5.230 | 2021-02-16 |
| 268 | 2021-02-17 | 238,000 | -48,000 | 0.01 | 2,595,000,000 | 1,187,620 | 4.990 | 2021-02-10 |
| 269 | 2021-02-16 | 286,000 | -4,000 | 0.01 | 2,595,000,000 | 1,387,100 | 4.850 | 2021-02-09 |
| 270 | 2021-02-09 | 290,000 | 4,000 | 0.01 | 2,595,000,000 | 1,479,000 | 5.100 | 2021-02-05 |
| 271 | 2021-02-08 | 286,000 | -4,000 | 0.01 | 2,595,000,000 | 1,450,020 | 5.070 | 2021-02-04 |
| 272 | 2021-02-05 | 290,000 | 82,000 | 0.01 | 2,595,000,000 | 1,499,300 | 5.170 | 2021-02-03 |
| 273 | 2021-02-04 | 208,000 | 10,000 | 0.01 | 2,595,000,000 | 1,027,520 | 4.940 | 2021-02-02 |
| 274 | 2021-01-27 | 198,000 | -178,000 | 0.01 | 2,595,000,000 | 908,820 | 4.590 | 2021-01-25 |
| 275 | 2021-01-26 | 376,000 | -24,000 | 0.01 | 2,595,000,000 | 1,827,360 | 4.860 | 2021-01-22 |
| 276 | 2021-01-25 | 400,000 | -38,000 | 0.02 | 2,595,000,000 | 1,920,000 | 4.800 | 2021-01-21 |
| 277 | 2021-01-21 | 438,000 | 6,000 | 0.02 | 2,595,000,000 | 1,620,600 | 3.700 | 2021-01-19 |
| 278 | 2021-01-20 | 432,000 | -20,000 | 0.02 | 2,595,000,000 | 1,555,200 | 3.600 | 2021-01-18 |
| 279 | 2021-01-19 | 452,000 | 46,000 | 0.02 | 2,595,000,000 | 1,582,000 | 3.500 | 2021-01-15 |
| 280 | 2021-01-18 | 406,000 | -40,000 | 0.02 | 2,595,000,000 | 1,453,480 | 3.580 | 2021-01-14 |
| 281 | 2021-01-15 | 446,000 | 28,000 | 0.02 | 2,595,000,000 | 1,498,560 | 3.360 | 2021-01-13 |
| 282 | 2021-01-14 | 418,000 | -20,000 | 0.02 | 2,595,000,000 | 1,433,740 | 3.430 | 2021-01-12 |
| 283 | 2021-01-13 | 438,000 | 14,000 | 0.02 | 2,595,000,000 | 1,484,820 | 3.390 | 2021-01-11 |
| 284 | 2021-01-11 | 424,000 | 60,000 | 0.02 | 2,595,000,000 | 1,437,360 | 3.390 | 2021-01-07 |
| 285 | 2021-01-08 | 364,000 | 76,000 | 0.01 | 2,595,000,000 | 1,197,560 | 3.290 | 2021-01-06 |
| 286 | 2021-01-07 | 288,000 | 14,000 | 0.01 | 2,595,000,000 | 938,880 | 3.260 | 2021-01-05 |
| 287 | 2021-01-06 | 274,000 | -10,000 | 0.01 | 2,595,000,000 | 931,600 | 3.400 | 2021-01-04 |
| 288 | 2021-01-04 | 284,000 | 30,000 | 0.01 | 2,595,000,000 | 954,240 | 3.360 | 2020-12-29 |
| 289 | 2020-12-30 | 254,000 | -6,000 | 0.01 | 2,595,000,000 | 855,980 | 3.370 | 2020-12-28 |
| 290 | 2020-12-29 | 260,000 | -16,000 | 0.01 | 2,589,442,000 | 938,600 | 3.610 | 2020-12-23 |
| 291 | 2020-12-28 | 276,000 | -100,000 | 0.01 | 2,565,150,000 | 1,021,200 | 3.700 | 2020-12-22 |
| 292 | 2020-12-23 | 376,000 | 128,000 | 0.01 | 2,565,150,000 | 1,447,600 | 3.850 | 2020-12-21 |
| 293 | 2020-12-22 | 248,000 | -46,000 | 0.01 | 2,565,150,000 | 912,640 | 3.680 | 2020-12-18 |
| 294 | 2020-12-16 | 294,000 | 50,000 | 0.01 | 2,565,150,000 | 917,280 | 3.120 | 2020-12-14 |
| 295 | 2020-12-15 | 244,000 | 34,000 | 0.01 | 2,565,150,000 | 741,760 | 3.040 | 2020-12-11 |
| 296 | 2020-12-07 | 210,000 | -2,000 | 0.01 | 2,565,150,000 | 651,000 | 3.100 | 2020-12-03 |
| 297 | 2020-12-02 | 212,000 | 2,000 | 0.01 | 2,565,150,000 | 718,680 | 3.390 | 2020-11-30 |
| 298 | 2020-11-26 | 210,000 | 2,000 | 0.01 | 2,565,150,000 | 722,400 | 3.440 | 2020-11-24 |
| 299 | 2020-11-25 | 208,000 | -86,000 | 0.01 | 2,565,150,000 | 723,840 | 3.480 | 2020-11-23 |
| 300 | 2020-11-24 | 294,000 | -324,000 | 0.01 | 2,565,150,000 | 940,800 | 3.200 | 2020-11-20 |
| 301 | 2020-11-23 | 618,000 | -28,000 | 0.02 | 2,565,150,000 | 1,823,100 | 2.950 | 2020-11-19 |
| 302 | 2020-11-20 | 646,000 | 14,000 | 0.03 | 2,565,000,000 | 1,899,240 | 2.940 | 2020-11-18 |
| 303 | 2020-11-19 | 632,000 | -2,000 | 0.02 | 2,565,000,000 | 1,826,480 | 2.890 | 2020-11-17 |
| 304 | 2020-11-18 | 634,000 | 160,000 | 0.02 | 2,565,000,000 | 1,857,620 | 2.930 | 2020-11-16 |
| 305 | 2020-11-17 | 474,000 | 44,000 | 0.02 | 2,565,000,000 | 1,374,600 | 2.900 | 2020-11-13 |
| 306 | 2020-11-16 | 430,000 | 142,000 | 0.02 | 2,565,000,000 | 1,229,800 | 2.860 | 2020-11-12 |
| 307 | 2020-11-11 | 288,000 | -216,000 | 0.01 | 2,565,000,000 | 812,160 | 2.820 | 2020-11-09 |
| 308 | 2020-11-09 | 504,000 | 94,000 | 0.02 | 2,565,000,000 | 1,436,400 | 2.850 | 2020-11-05 |
| 309 | 2020-11-06 | 410,000 | 216,000 | 0.02 | 2,565,000,000 | 1,168,500 | 2.850 | 2020-11-04 |
| 310 | 2020-09-15 | 194,000 | -16,000 | 0.01 | 2,565,000,000 | 473,360 | 2.440 | 2020-09-11 |
| 311 | 2020-09-03 | 210,000 | 2,000 | 0.01 | 2,565,000,000 | 543,900 | 2.590 | 2020-09-01 |
| 312 | 2020-09-02 | 208,000 | 14,000 | 0.01 | 2,565,000,000 | 540,800 | 2.600 | 2020-08-31 |
| 313 | 2020-08-05 | 194,000 | -170,000 | 0.01 | 2,565,000,000 | 479,180 | 2.470 | 2020-08-03 |
| 314 | 2020-08-04 | 364,000 | 170,000 | 0.01 | 2,565,000,000 | 924,560 | 2.540 | 2020-07-31 |
| 315 | 2020-07-06 | 194,000 | -200,000 | 0.01 | 2,569,050,000 | 504,400 | 2.600 | 2020-07-02 |
| 316 | 2020-07-03 | 394,000 | 200,000 | 0.02 | 2,569,050,000 | 985,000 | 2.500 | 2020-06-30 |
| 317 | 2020-05-14 | 194,000 | -4,000 | 0.01 | 2,569,050,000 | 450,080 | 2.320 | 2020-05-12 |
| 318 | 2020-05-07 | 198,000 | -92,000 | 0.01 | 2,569,050,000 | 471,240 | 2.380 | 2020-05-05 |
| 319 | 2020-05-06 | 290,000 | -88,000 | 0.01 | 2,569,050,000 | 696,000 | 2.400 | 2020-05-04 |
| 320 | 2020-05-05 | 378,000 | 180,000 | 0.01 | 2,569,050,000 | 929,880 | 2.460 | 2020-04-29 |
| 321 | 2020-04-16 | 198,000 | -18,000 | 0.01 | 2,569,050,000 | 522,720 | 2.640 | 2020-04-14 |
| 322 | 2020-04-03 | 216,000 | -150,000 | 0.01 | 2,569,050,000 | 583,200 | 2.700 | 2020-04-01 |
| 323 | 2020-04-02 | 366,000 | 150,000 | 0.01 | 2,569,050,000 | 988,200 | 2.700 | 2020-03-31 |
| 324 | 2020-03-23 | 216,000 | -414,000 | 0.01 | 2,569,050,000 | 604,800 | 2.800 | 2020-03-19 |
| 325 | 2020-03-20 | 630,000 | -40,000 | 0.02 | 2,569,050,000 | 1,719,900 | 2.730 | 2020-03-18 |
| 326 | 2020-03-18 | 670,000 | -4,000 | 0.03 | 2,569,050,000 | 1,768,800 | 2.640 | 2020-03-16 |
| 327 | 2020-03-17 | 674,000 | 6,000 | 0.03 | 2,569,050,000 | 1,853,500 | 2.750 | 2020-03-13 |
| 328 | 2020-03-16 | 668,000 | 4,000 | 0.03 | 2,569,050,000 | 1,736,800 | 2.600 | 2020-03-12 |
| 329 | 2020-03-11 | 664,000 | 14,000 | 0.03 | 2,569,050,000 | 1,819,360 | 2.740 | 2020-03-09 |
| 330 | 2020-03-10 | 650,000 | 32,000 | 0.03 | 2,569,050,000 | 1,755,000 | 2.700 | 2020-03-06 |
| 331 | 2020-03-06 | 618,000 | 10,000 | 0.02 | 2,569,050,000 | 1,668,600 | 2.700 | 2020-03-04 |
| 332 | 2020-03-05 | 608,000 | 26,000 | 0.02 | 2,569,050,000 | 1,629,440 | 2.680 | 2020-03-03 |
| 333 | 2020-03-03 | 582,000 | 76,000 | 0.02 | 2,569,050,000 | 1,617,960 | 2.780 | 2020-02-28 |
| 334 | 2020-03-02 | 506,000 | 136,000 | 0.02 | 2,569,050,000 | 1,361,140 | 2.690 | 2020-02-27 |
| 335 | 2020-02-28 | 370,000 | 144,000 | 0.01 | 2,569,050,000 | 925,000 | 2.500 | 2020-02-26 |
| 336 | 2020-02-26 | 226,000 | 2,000 | 0.01 | 2,569,050,000 | 569,520 | 2.520 | 2020-02-24 |
| 337 | 2020-02-25 | 224,000 | -6,000 | 0.01 | 2,569,050,000 | 560,000 | 2.500 | 2020-02-21 |
| 338 | 2020-02-18 | 230,000 | 2,000 | 0.01 | 2,569,050,000 | 637,100 | 2.770 | 2020-02-14 |
| 339 | 2020-02-14 | 228,000 | 4,000 | 0.01 | 2,569,050,000 | 615,600 | 2.700 | 2020-02-12 |
| 340 | 2019-12-19 | 224,000 | -140,000 | 0.01 | 2,539,200,000 | 658,560 | 2.940 | 2019-12-17 |
| 341 | 2019-11-28 | 364,000 | -40,000 | 0.01 | 2,539,200,000 | 1,106,560 | 3.040 | 2019-11-26 |
| 342 | 2019-11-05 | 404,000 | -20,000 | 0.02 | 2,539,200,000 | 1,094,840 | 2.710 | 2019-11-01 |
| 343 | 2019-10-03 | 424,000 | -30,000 | 0.02 | 2,539,200,000 | 1,208,400 | 2.850 | 2019-09-30 |
| 344 | 2019-10-02 | 454,000 | -20,000 | 0.02 | 2,539,200,000 | 1,194,020 | 2.630 | 2019-09-27 |
| 345 | 2019-09-30 | 474,000 | -10,000 | 0.02 | 2,539,200,000 | 1,246,620 | 2.630 | 2019-09-26 |
| 346 | 2019-09-26 | 484,000 | -50,000 | 0.02 | 2,539,200,000 | 1,224,520 | 2.530 | 2019-09-24 |
| 347 | 2019-09-25 | 534,000 | -30,000 | 0.02 | 2,539,200,000 | 1,335,000 | 2.500 | 2019-09-23 |
| 348 | 2019-06-28 | 564,000 | -38,000 | 0.02 | 2,539,050,000 | 1,331,040 | 2.360 | 2019-06-26 |
| 349 | 2019-06-04 | 602,000 | -28,000 | 0.02 | 2,539,050,000 | 1,505,000 | 2.500 | 2019-05-31 |
| 350 | 2019-06-03 | 630,000 | -70,000 | 0.02 | 2,539,050,000 | 1,505,700 | 2.390 | 2019-05-30 |
| 351 | 2019-05-31 | 700,000 | -8,000 | 0.03 | 2,539,050,000 | 1,540,000 | 2.200 | 2019-05-29 |
| 352 | 2019-05-28 | 708,000 | 20,000 | 0.03 | 2,539,050,000 | 1,614,240 | 2.280 | 2019-05-24 |
| 353 | 2019-05-24 | 688,000 | 36,000 | 0.03 | 2,539,050,000 | 1,513,600 | 2.200 | 2019-05-22 |
| 354 | 2019-05-23 | 652,000 | 4,000 | 0.03 | 2,539,050,000 | 1,532,200 | 2.350 | 2019-05-21 |
| 355 | 2019-05-22 | 648,000 | -10,000 | 0.03 | 2,539,050,000 | 1,334,880 | 2.060 | 2019-05-20 |
| 356 | 2019-05-06 | 658,000 | 10,000 | 0.03 | 2,539,050,000 | 1,408,120 | 2.140 | 2019-05-02 |
| 357 | 2019-04-30 | 648,000 | -4,000 | 0.03 | 2,539,050,000 | 1,308,960 | 2.020 | 2019-04-26 |
| 358 | 2019-04-26 | 652,000 | 4,000 | 0.03 | 2,539,050,000 | 1,317,040 | 2.020 | 2019-04-24 |
| 359 | 2019-04-25 | 648,000 | -18,000 | 0.03 | 2,539,050,000 | 1,302,480 | 2.010 | 2019-04-23 |
| 360 | 2019-04-23 | 666,000 | -2,000 | 0.03 | 2,539,050,000 | 1,325,340 | 1.990 | 2019-04-17 |
| 361 | 2019-04-18 | 668,000 | -10,000 | 0.03 | 2,539,050,000 | 1,362,720 | 2.040 | 2019-04-16 |
| 362 | 2019-03-21 | 678,000 | -100,000 | 0.03 | 2,539,050,000 | 1,206,840 | 1.780 | 2019-03-19 |
| 363 | 2019-03-20 | 778,000 | -20,000 | 0.03 | 2,539,050,000 | 1,361,500 | 1.750 | 2019-03-18 |
| 364 | 2019-02-22 | 798,000 | -60,000 | 0.03 | 2,539,050,000 | 1,396,500 | 1.750 | 2019-02-20 |
| 365 | 2019-02-18 | 858,000 | 20,000 | 0.03 | 2,539,050,000 | 1,475,760 | 1.720 | 2019-02-14 |
| 366 | 2019-02-11 | 838,000 | 60,000 | 0.03 | 2,539,050,000 | 1,416,220 | 1.690 | 2019-02-01 |
| 367 | 2019-01-11 | 778,000 | -10,000 | 0.03 | 2,539,050,000 | 1,291,480 | 1.660 | 2019-01-09 |
| 368 | 2019-01-08 | 788,000 | 10,000 | 0.03 | 2,539,050,000 | 1,379,000 | 1.750 | 2019-01-04 |
| 369 | 2018-08-27 | 778,000 | -10,000 | 0.03 | 2,539,050,000 | 1,221,460 | 1.570 | 2018-08-23 |
| 370 | 2018-08-23 | 788,000 | -8,000 | 0.03 | 2,539,050,000 | 1,268,680 | 1.610 | 2018-08-21 |
| 371 | 2018-07-24 | 796,000 | -100,000 | 0.03 | 2,539,050,000 | 1,281,560 | 1.610 | 2018-07-20 |
| 372 | 2018-07-23 | 896,000 | 100,000 | 0.04 | 2,539,050,000 | 1,469,440 | 1.640 | 2018-07-19 |
| 373 | 2018-07-10 | 796,000 | -220,000 | 0.03 | 2,539,050,000 | 1,321,360 | 1.660 | 2018-07-06 |
| 374 | 2018-07-09 | 1,016,000 | 220,000 | 0.04 | 2,539,050,000 | 1,767,840 | 1.740 | 2018-07-05 |
| 375 | 2018-07-05 | 796,000 | 10,000 | 0.03 | 2,539,050,000 | 1,313,400 | 1.650 | 2018-07-03 |
| 376 | 2018-06-26 | 786,000 | -50,000 | 0.03 | 2,539,050,000 | 1,454,100 | 1.850 | 2018-06-22 |
| 377 | 2018-06-20 | 836,000 | -200,000 | 0.03 | 2,539,050,000 | 1,463,000 | 1.750 | 2018-06-15 |
| 378 | 2018-06-19 | 1,036,000 | 200,000 | 0.04 | 2,539,050,000 | 1,750,840 | 1.690 | 2018-06-14 |
| 379 | 2018-06-01 | 836,000 | -200,000 | 0.03 | 2,539,050,000 | 1,412,840 | 1.690 | 2018-05-30 |
| 380 | 2018-05-31 | 1,036,000 | 200,000 | 0.04 | 2,539,050,000 | 1,761,200 | 1.700 | 2018-05-29 |
| 381 | 2018-05-24 | 836,000 | -200,000 | 0.03 | 2,539,050,000 | 1,471,360 | 1.760 | 2018-05-21 |
| 382 | 2018-05-23 | 1,036,000 | 200,000 | 0.04 | 2,539,050,000 | 1,802,640 | 1.740 | 2018-05-18 |
| 383 | 2018-05-07 | 836,000 | -200,000 | 0.04 | 2,239,050,000 | 1,446,280 | 1.730 | 2018-05-03 |
| 384 | 2018-05-04 | 1,036,000 | 150,000 | 0.05 | 2,239,050,000 | 1,823,360 | 1.760 | 2018-05-02 |
| 385 | 2018-05-03 | 886,000 | 40,000 | 0.04 | 2,239,050,000 | 1,550,500 | 1.750 | 2018-04-30 |
| 386 | 2018-04-26 | 846,000 | -10,000 | 0.04 | 2,239,050,000 | 1,539,720 | 1.820 | 2018-04-24 |
| 387 | 2018-04-23 | 856,000 | -30,000 | 0.04 | 2,239,050,000 | 1,592,160 | 1.860 | 2018-04-19 |
| 388 | 2018-04-20 | 886,000 | -60,000 | 0.04 | 2,239,050,000 | 1,603,660 | 1.810 | 2018-04-18 |
| 389 | 2018-04-13 | 946,000 | -46,000 | 0.04 | 2,239,050,000 | 1,456,840 | 1.540 | 2018-04-11 |
| 390 | 2018-03-27 | 992,000 | 20,000 | 0.04 | 2,239,050,000 | 1,349,120 | 1.360 | 2018-03-23 |
| 391 | 2018-03-20 | 972,000 | -18,000 | 0.04 | 2,239,050,000 | 1,516,320 | 1.560 | 2018-03-16 |
| 392 | 2018-03-16 | 990,000 | -40,000 | 0.04 | 2,239,050,000 | 1,524,600 | 1.540 | 2018-03-14 |
| 393 | 2018-03-15 | 1,030,000 | -30,000 | 0.05 | 2,239,050,000 | 1,586,200 | 1.540 | 2018-03-13 |
| 394 | 2018-03-07 | 1,060,000 | 18,000 | 0.05 | 2,239,050,000 | 1,600,600 | 1.510 | 2018-03-05 |
| 395 | 2018-03-06 | 1,042,000 | 30,000 | 0.05 | 2,239,050,000 | 1,625,520 | 1.560 | 2018-03-02 |
| 396 | 2018-03-01 | 1,012,000 | -20,000 | 0.05 | 2,239,050,000 | 1,528,120 | 1.510 | 2018-02-27 |
| 397 | 2018-02-28 | 1,032,000 | -20,000 | 0.05 | 2,239,050,000 | 1,558,320 | 1.510 | 2018-02-26 |
| 398 | 2018-02-27 | 1,052,000 | -230,000 | 0.05 | 2,239,050,000 | 1,556,960 | 1.480 | 2018-02-23 |
| 399 | 2018-02-26 | 1,282,000 | -40,000 | 0.06 | 2,239,050,000 | 1,897,360 | 1.480 | 2018-02-22 |
| 400 | 2018-02-23 | 1,322,000 | 20,000 | 0.06 | 2,239,050,000 | 1,877,240 | 1.420 | 2018-02-21 |
| 401 | 2018-02-13 | 1,302,000 | -100,000 | 0.06 | 2,239,050,000 | 1,640,520 | 1.260 | 2018-02-09 |
| 402 | 2018-02-08 | 1,402,000 | -8,000 | 0.06 | 2,239,050,000 | 1,822,600 | 1.300 | 2018-02-06 |
| 403 | 2018-02-01 | 1,410,000 | -10,000 | 0.06 | 2,239,050,000 | 1,847,100 | 1.310 | 2018-01-30 |
| 404 | 2018-01-29 | 1,420,000 | -30,000 | 0.06 | 2,239,050,000 | 1,988,000 | 1.400 | 2018-01-25 |
| 405 | 2018-01-24 | 1,450,000 | -36,000 | 0.06 | 2,239,050,000 | 1,986,500 | 1.370 | 2018-01-22 |
| 406 | 2018-01-22 | 1,486,000 | 20,000 | 0.07 | 2,239,050,000 | 2,124,980 | 1.430 | 2018-01-18 |
| 407 | 2018-01-19 | 1,466,000 | -36,000 | 0.07 | 2,239,050,000 | 2,081,720 | 1.420 | 2018-01-17 |
| 408 | 2018-01-16 | 1,502,000 | 72,000 | 0.07 | 2,239,050,000 | 2,087,780 | 1.390 | 2018-01-12 |
| 409 | 2018-01-15 | 1,430,000 | -80,000 | 0.06 | 2,239,050,000 | 1,844,700 | 1.290 | 2018-01-11 |
| 410 | 2018-01-10 | 1,510,000 | 88,000 | 0.07 | 2,239,050,000 | 1,932,800 | 1.280 | 2018-01-08 |
| 411 | 2018-01-09 | 1,422,000 | -190,000 | 0.06 | 2,239,050,000 | 1,877,040 | 1.320 | 2018-01-05 |
| 412 | 2017-12-21 | 1,612,000 | -24,000 | 0.07 | 2,220,080,000 | 1,692,600 | 1.050 | 2017-12-19 |
| 413 | 2017-12-13 | 1,636,000 | -4,000 | 0.07 | 2,220,080,000 | 1,717,800 | 1.050 | 2017-12-11 |
| 414 | 2017-12-08 | 1,640,000 | -60,000 | 0.07 | 2,220,080,000 | 1,623,600 | 0.990 | 2017-12-06 |
| 415 | 2017-11-16 | 1,700,000 | -64,000 | 0.08 | 2,220,080,000 | 1,496,000 | 0.880 | 2017-11-14 |
| 416 | 2017-10-25 | 1,764,000 | -40,000 | 0.08 | 2,220,080,000 | 1,587,600 | 0.900 | 2017-10-23 |
| 417 | 2017-10-19 | 1,804,000 | -40,000 | 0.08 | 2,220,080,000 | 1,731,840 | 0.960 | 2017-10-17 |
| 418 | 2017-10-06 | 1,844,000 | -660,000 | 0.08 | 2,220,080,000 | 1,659,600 | 0.900 | 2017-10-03 |
| 419 | 2017-09-19 | 2,504,000 | 674,000 | 0.11 | 2,220,080,000 | 2,228,560 | 0.890 | 2017-09-15 |
| 420 | 2017-07-24 | 1,830,000 | -2,000 | 0.08 | 2,220,080,000 | 1,592,100 | 0.870 | 2017-07-20 |
| 421 | 2017-06-29 | 1,832,000 | -222,000 | 0.08 | 2,220,080,000 | 1,245,760 | 0.680 | 2017-06-27 |
| 422 | 2017-05-23 | 2,054,000 | -4,000 | 0.09 | 2,220,080,000 | 1,458,340 | 0.710 | 2017-05-19 |
| 423 | 2017-04-11 | 2,058,000 | -34,000 | 0.09 | 2,220,080,000 | 1,852,200 | 0.900 | 2017-04-07 |
| 424 | 2017-03-31 | 2,092,000 | -10,000 | 0.09 | 2,220,080,000 | 2,008,320 | 0.960 | 2017-03-29 |
| 425 | 2017-03-07 | 2,102,000 | 34,000 | 0.09 | 2,220,080,000 | 1,975,880 | 0.940 | 2017-03-03 |
| 426 | 2017-02-02 | 2,068,000 | -126,000 | 0.09 | 2,220,080,000 | 2,254,120 | 1.090 | 2017-01-26 |
| 427 | 2017-01-25 | 2,194,000 | 1,736,000 | 0.10 | 2,220,080,000 | 2,303,700 | 1.050 | 2017-01-23 |
| 428 | 2016-12-08 | 458,000 | -96,000 | 0.02 | 2,220,080,000 | 425,940 | 0.930 | 2016-12-06 |
| 429 | 2016-10-04 | 554,000 | -120,000 | 0.02 | 2,220,080,000 | 476,440 | 0.860 | 2016-09-30 |
| 430 | 2016-09-13 | 674,000 | -12,000 | 0.03 | 2,220,080,000 | 498,760 | 0.740 | 2016-09-09 |
| 431 | 2016-06-16 | 686,000 | 150,000 | 0.03 | 2,220,080,000 | 336,140 | 0.490 | 2016-06-14 |
| 432 | 2016-01-26 | 536,000 | 20,000 | 0.02 | 2,220,080,000 | 294,800 | 0.550 | 2016-01-22 |
| 433 | 2016-01-13 | 516,000 | -80,000 | 0.02 | 2,220,080,000 | 309,600 | 0.600 | 2016-01-11 |
| 434 | 2016-01-12 | 596,000 | -60,000 | 0.03 | 2,220,080,000 | 369,520 | 0.620 | 2016-01-08 |
| 435 | 2016-01-11 | 656,000 | -220,000 | 0.03 | 2,220,080,000 | 406,720 | 0.620 | 2016-01-07 |
| 436 | 2015-12-30 | 876,000 | -22,000 | 0.04 | 2,220,080,000 | 569,400 | 0.650 | 2015-12-28 |
| 437 | 2015-12-15 | 898,000 | 12,000 | 0.04 | 2,220,080,000 | 601,660 | 0.670 | 2015-12-11 |
| 438 | 2015-12-14 | 886,000 | 10,000 | 0.04 | 2,220,080,000 | 602,480 | 0.680 | 2015-12-10 |
| 439 | 2015-12-10 | 876,000 | 2,000 | 0.04 | 2,220,080,000 | 604,440 | 0.690 | 2015-12-08 |
| 440 | 2015-12-09 | 874,000 | 22,000 | 0.04 | 2,220,080,000 | 629,280 | 0.720 | 2015-12-07 |
| 441 | 2015-12-07 | 852,000 | 2,000 | 0.04 | 2,220,080,000 | 639,000 | 0.750 | 2015-12-03 |
| 442 | 2015-12-04 | 850,000 | 200,000 | 0.04 | 2,220,080,000 | 629,000 | 0.740 | 2015-12-02 |
| 443 | 2015-11-30 | 650,000 | 120,000 | 0.03 | 2,220,080,000 | 481,000 | 0.740 | 2015-11-26 |
| 444 | 2015-11-27 | 530,000 | 202,000 | 0.02 | 2,220,080,000 | 408,100 | 0.770 | 2015-11-25 |
| 445 | 2015-11-06 | 328,000 | -16,000 | 0.01 | 2,220,080,000 | 236,160 | 0.720 | 2015-11-04 |
| 446 | 2015-11-04 | 344,000 | 6,000 | 0.02 | 2,220,080,000 | 244,240 | 0.710 | 2015-11-02 |
| 447 | 2015-10-09 | 338,000 | -104,000 | 0.02 | 2,220,080,000 | 243,360 | 0.720 | 2015-10-07 |
| 448 | 2015-09-18 | 442,000 | -40,000 | 0.02 | 2,220,080,000 | 335,920 | 0.760 | 2015-09-16 |
| 449 | 2015-09-17 | 482,000 | -30,000 | 0.02 | 2,220,080,000 | 356,680 | 0.740 | 2015-09-15 |
| 450 | 2015-08-26 | 512,000 | -88,000 | 0.02 | 2,220,080,000 | 384,000 | 0.750 | 2015-08-24 |
| 451 | 2015-08-07 | 600,000 | 4,000 | 0.03 | 2,220,080,000 | 516,000 | 0.860 | 2015-08-05 |
| 452 | 2015-07-30 | 596,000 | 30,000 | 0.03 | 2,220,080,000 | 488,720 | 0.820 | 2015-07-28 |
| 453 | 2015-07-22 | 566,000 | 22,000 | 0.03 | 2,220,080,000 | 503,740 | 0.890 | 2015-07-20 |
| 454 | 2015-07-14 | 544,000 | 8,000 | 0.02 | 2,220,080,000 | 505,920 | 0.930 | 2015-07-10 |
| 455 | 2015-07-08 | 536,000 | -430,000 | 0.02 | 2,220,080,000 | 482,400 | 0.900 | 2015-07-06 |
| 456 | 2015-06-05 | 966,000 | 430,000 | 0.04 | 2,220,080,000 | 1,516,620 | 1.570 | 2015-06-03 |
| 457 | 2015-06-04 | 536,000 | 2,000 | 0.02 | 2,220,080,000 | 895,120 | 1.670 | 2015-06-02 |
| 458 | 2015-06-02 | 534,000 | 16,000 | 0.02 | 2,220,080,000 | 859,740 | 1.610 | 2015-05-29 |
| 459 | 2015-05-27 | 518,000 | 40,000 | 0.02 | 2,220,080,000 | 761,460 | 1.470 | 2015-05-22 |
| 460 | 2015-05-11 | 478,000 | 50,000 | 0.02 | 2,220,080,000 | 721,780 | 1.510 | 2015-05-07 |
| 461 | 2015-05-08 | 428,000 | 12,000 | 0.02 | 2,220,080,000 | 680,520 | 1.590 | 2015-05-06 |
| 462 | 2015-05-07 | 416,000 | 40,000 | 0.02 | 2,220,080,000 | 673,920 | 1.620 | 2015-05-05 |
| 463 | 2015-05-06 | 376,000 | 6,000 | 0.02 | 2,220,080,000 | 586,560 | 1.560 | 2015-05-04 |
| 464 | 2015-05-04 | 370,000 | 14,000 | 0.02 | 2,220,080,000 | 569,800 | 1.540 | 2015-04-29 |
| 465 | 2015-04-27 | 356,000 | 230,000 | 0.02 | 2,220,080,000 | 555,360 | 1.560 | 2015-04-23 |
| 466 | 2015-04-21 | 126,000 | 36,000 | 0.01 | 2,220,080,000 | 199,080 | 1.580 | 2015-04-17 |
| 467 | 2015-04-20 | 90,000 | 50,000 | 0.00 | 2,220,080,000 | 146,700 | 1.630 | 2015-04-16 |
| 468 | 2015-03-19 | 40,000 | -4,000 | 0.00 | 2,220,080,000 | 54,800 | 1.370 | 2015-03-17 |
| 469 | 2015-03-02 | 44,000 | -2,000 | 0.00 | 2,220,080,000 | 53,240 | 1.210 | 2015-02-26 |
| 470 | 2015-02-12 | 46,000 | 2,000 | 0.00 | 2,220,080,000 | 55,660 | 1.210 | 2015-02-10 |
| 471 | 2015-01-26 | 44,000 | -76,000 | 0.00 | 2,220,080,000 | 55,000 | 1.250 | 2015-01-22 |
| 472 | 2015-01-23 | 120,000 | -2,000 | 0.01 | 2,220,080,000 | 152,400 | 1.270 | 2015-01-21 |
| 473 | 2015-01-22 | 122,000 | 2,000 | 0.01 | 2,220,080,000 | 143,960 | 1.180 | 2015-01-20 |
| 474 | 2015-01-09 | 120,000 | 2,000 | 0.01 | 2,220,080,000 | 157,200 | 1.310 | 2015-01-07 |
| 475 | 2015-01-05 | 118,000 | -2,000 | 0.01 | 2,220,080,000 | 156,940 | 1.330 | 2014-12-30 |
| 476 | 2014-12-30 | 120,000 | -2,000 | 0.01 | 2,220,080,000 | 144,000 | 1.200 | 2014-12-23 |
| 477 | 2014-12-29 | 122,000 | 2,000 | 0.01 | 2,220,080,000 | 152,500 | 1.250 | 2014-12-22 |
| 478 | 2014-12-23 | 120,000 | 12,000 | 0.01 | 2,220,080,000 | 158,400 | 1.320 | 2014-12-19 |
| 479 | 2014-12-22 | 108,000 | -2,000 | 0.00 | 2,220,080,000 | 140,400 | 1.300 | 2014-12-18 |
| 480 | 2014-12-19 | 110,000 | 2,000 | 0.00 | 2,220,080,000 | 139,700 | 1.270 | 2014-12-17 |
| 481 | 2014-12-12 | 108,000 | -2,000 | 0.00 | 2,247,200,000 | 160,920 | 1.490 | 2014-12-10 |
| 482 | 2014-12-11 | 110,000 | 2,000 | 0.00 | 2,247,200,000 | 151,800 | 1.380 | 2014-12-09 |
| 483 | 2014-12-10 | 108,000 | 2,000 | 0.00 | 2,247,200,000 | 157,680 | 1.460 | 2014-12-08 |
| 484 | 2014-11-27 | 106,000 | -2,000 | 0.00 | 2,247,200,000 | 162,180 | 1.530 | 2014-11-25 |
| 485 | 2014-11-26 | 108,000 | 32,000 | 0.00 | 2,247,200,000 | 162,000 | 1.500 | 2014-11-24 |
| 486 | 2014-11-12 | 76,000 | 40,000 | 0.00 | 2,247,200,000 | 136,800 | 1.800 | 2014-11-10 |
| 487 | 2014-11-03 | 36,000 | 36,000 | 0.00 | 2,247,200,000 | 68,760 | 1.910 | 2014-10-30 |
| 488 | 2014-10-29 | 0 | -4,000 | 0.00 | 2,247,200,000 | 0 | 2.050 | 2014-10-27 |
| 489 | 2014-10-24 | 4,000 | 4,000 | 0.00 | 2,247,200,000 | 8,440 | 2.110 | 2014-10-22 |
| 490 | 2014-10-17 | 0 | -72,000 | 0.00 | 2,247,200,000 | 0 | 2.000 | 2014-10-15 |
| 491 | 2014-10-09 | 72,000 | 72,000 | 0.00 | 2,247,200,000 | 129,600 | 1.800 | 2014-10-07 |
| 492 | 2014-09-17 | 0 | -4,000 | 0.00 | 1,947,200,000 | 0 | 1.870 | 2014-09-15 |
| 493 | 2014-09-05 | 4,000 | 4,000 | 0.00 | 1,947,200,000 | 6,800 | 1.700 | 2014-09-03 |
| 494 | 2014-08-21 | 0 | -72,000 | 0.00 | 1,947,200,000 | 0 | 1.860 | 2014-08-19 |
| 495 | 2014-07-16 | 72,000 | 72,000 | 0.00 | 1,947,200,000 | 111,600 | 1.550 | 2014-07-14 |
| 496 | 2014-07-11 | 0 | -74,000 | 0.00 | 1,947,200,000 | 0 | 1.470 | 2014-07-09 |
| 497 | 2014-07-10 | 74,000 | 74,000 | 0.00 | 1,947,200,000 | 103,600 | 1.400 | 2014-07-08 |
| 498 | 2014-07-08 | 0 | -56,000 | 0.00 | 1,947,200,000 | 0 | 1.420 | 2014-07-04 |
| 499 | 2014-07-02 | 56,000 | 56,000 | 0.00 | 1,947,200,000 | 73,360 | 1.310 | 2014-06-27 |
| 500 | 2014-05-02 | 0 | -14,000 | 0.00 | 1,947,200,000 | 0 | 1.350 | 2014-04-29 |
| 501 | 2014-04-30 | 14,000 | 2,000 | 0.00 | 1,947,200,000 | 24,220 | 1.730 | 2014-04-28 |
| 502 | 2014-04-29 | 12,000 | 2,000 | 0.00 | 1,947,200,000 | 21,360 | 1.780 | 2014-04-25 |
| 503 | 2014-04-08 | 10,000 | 2,000 | 0.00 | 1,947,200,000 | 19,100 | 1.910 | 2014-04-04 |
| 504 | 2014-04-04 | 8,000 | -2,000 | 0.00 | 1,947,200,000 | 15,680 | 1.960 | 2014-04-02 |
| 505 | 2014-03-31 | 10,000 | 4,000 | 0.00 | 1,947,200,000 | 18,800 | 1.880 | 2014-03-27 |
| 506 | 2014-03-25 | 6,000 | 2,000 | 0.00 | 1,947,200,000 | 12,120 | 2.020 | 2014-03-21 |
| 507 | 2014-03-17 | 4,000 | 2,000 | 0.00 | 1,947,200,000 | 8,080 | 2.020 | 2014-03-13 |
| 508 | 2014-03-11 | 2,000 | -2,000 | 0.00 | 1,947,200,000 | 4,300 | 2.150 | 2014-03-07 |
| 509 | 2014-03-06 | 4,000 | 2,000 | 0.00 | 1,947,200,000 | 8,360 | 2.090 | 2014-03-04 |
| 510 | 2014-02-28 | 2,000 | 2,000 | 0.00 | 1,947,200,000 | 4,120 | 2.060 | 2014-02-26 |
| 511 | 2014-01-02 | 0 | -2,000 | 0.00 | 1,941,160,000 | 0 | 2.170 | 2013-12-27 |
| 512 | 2013-12-23 | 2,000 | 2,000 | 0.00 | 1,941,160,000 | 4,140 | 2.070 | 2013-12-19 |
| 513 | 2013-12-09 | 0 | -2,000 | 0.00 | 1,941,160,000 | 0 | 2.230 | 2013-12-05 |
| 514 | 2013-12-06 | 2,000 | -88,000 | 0.00 | 1,941,160,000 | 4,440 | 2.220 | 2013-12-04 |
| 515 | 2013-12-05 | 90,000 | -10,000 | 0.00 | 1,941,160,000 | 189,900 | 2.110 | 2013-12-03 |
| 516 | 2013-12-04 | 100,000 | -2,000 | 0.01 | 1,941,160,000 | 214,000 | 2.140 | 2013-12-02 |
| 517 | 2013-11-21 | 102,000 | -2,000 | 0.01 | 1,941,160,000 | 208,080 | 2.040 | 2013-11-19 |
| 518 | 2013-11-20 | 104,000 | -2,000 | 0.01 | 1,941,160,000 | 211,120 | 2.030 | 2013-11-18 |
| 519 | 2013-11-12 | 106,000 | 2,000 | 0.01 | 1,941,160,000 | 195,040 | 1.840 | 2013-11-08 |
| 520 | 2013-11-11 | 104,000 | 2,000 | 0.01 | 1,941,160,000 | 197,600 | 1.900 | 2013-11-07 |
| 521 | 2013-10-23 | 102,000 | -50,000 | 0.01 | 1,941,160,000 | 210,120 | 2.060 | 2013-10-21 |
| 522 | 2013-10-18 | 152,000 | -2,000 | 0.01 | 1,941,160,000 | 316,160 | 2.080 | 2013-10-16 |
| 523 | 2013-10-11 | 154,000 | -2,000 | 0.01 | 1,941,160,000 | 301,840 | 1.960 | 2013-10-09 |
| 524 | 2013-10-09 | 156,000 | 4,000 | 0.01 | 1,941,160,000 | 307,320 | 1.970 | 2013-10-07 |
| 525 | 2013-10-03 | 152,000 | 2,000 | 0.01 | 1,941,160,000 | 311,600 | 2.050 | 2013-09-30 |
| 526 | 2013-09-25 | 150,000 | -104,000 | 0.01 | 1,941,160,000 | 327,000 | 2.180 | 2013-09-23 |
| 527 | 2013-09-13 | 254,000 | -2,000 | 0.01 | 1,941,160,000 | 538,480 | 2.120 | 2013-09-11 |
| 528 | 2013-09-05 | 256,000 | -4,000 | 0.01 | 1,941,160,000 | 537,600 | 2.100 | 2013-09-03 |
| 529 | 2013-09-04 | 260,000 | -2,000 | 0.01 | 1,941,160,000 | 520,000 | 2.000 | 2013-09-02 |
| 530 | 2013-08-30 | 262,000 | 44,000 | 0.01 | 1,941,160,000 | 500,420 | 1.910 | 2013-08-28 |
| 531 | 2013-08-29 | 218,000 | 62,000 | 0.01 | 1,941,160,000 | 436,000 | 2.000 | 2013-08-27 |
| 532 | 2013-08-28 | 156,000 | -18,000 | 0.01 | 1,941,160,000 | 319,800 | 2.050 | 2013-08-26 |
| 533 | 2013-08-22 | 174,000 | 100,000 | 0.01 | 1,941,160,000 | 361,920 | 2.080 | 2013-08-20 |
| 534 | 2013-08-19 | 74,000 | -100,000 | 0.00 | 1,941,160,000 | 166,500 | 2.250 | 2013-08-15 |
| 535 | 2013-08-16 | 174,000 | -50,000 | 0.01 | 1,941,160,000 | 381,060 | 2.190 | 2013-08-13 |
| 536 | 2013-08-12 | 224,000 | -20,000 | 0.01 | 1,941,160,000 | 461,440 | 2.060 | 2013-08-08 |
| 537 | 2013-08-07 | 244,000 | -20,000 | 0.01 | 1,941,160,000 | 522,160 | 2.140 | 2013-08-05 |
| 538 | 2013-08-06 | 264,000 | -32,000 | 0.01 | 1,941,160,000 | 554,400 | 2.100 | 2013-08-02 |
| 539 | 2013-08-05 | 296,000 | -32,000 | 0.02 | 1,941,160,000 | 612,720 | 2.070 | 2013-08-01 |
| 540 | 2013-07-26 | 328,000 | -2,000 | 0.02 | 1,941,160,000 | 692,080 | 2.110 | 2013-07-24 |
| 541 | 2013-07-22 | 330,000 | -2,000 | 0.02 | 1,941,160,000 | 666,600 | 2.020 | 2013-07-18 |
| 542 | 2013-07-15 | 332,000 | -2,000 | 0.02 | 1,941,160,000 | 617,520 | 1.860 | 2013-07-11 |
| 543 | 2013-07-09 | 334,000 | 4,000 | 0.02 | 1,941,160,000 | 604,540 | 1.810 | 2013-07-05 |
| 544 | 2013-07-05 | 330,000 | -100,000 | 0.02 | 1,941,160,000 | 603,900 | 1.830 | 2013-07-03 |
| 545 | 2013-07-04 | 430,000 | 100,000 | 0.02 | 1,941,160,000 | 791,200 | 1.840 | 2013-07-02 |
| 546 | 2013-06-27 | 330,000 | -6,000 | 0.02 | 1,941,160,000 | 633,600 | 1.920 | 2013-06-25 |
| 547 | 2013-06-26 | 336,000 | 2,000 | 0.02 | 1,941,160,000 | 645,120 | 1.920 | 2013-06-24 |
| 548 | 2013-06-25 | 334,000 | 2,000 | 0.02 | 1,941,160,000 | 691,380 | 2.070 | 2013-06-21 |
| 549 | 2013-06-24 | 332,000 | 132,000 | 0.02 | 1,941,160,000 | 710,480 | 2.140 | 2013-06-20 |
| 550 | 2013-06-21 | 200,000 | -80,000 | 0.01 | 1,941,160,000 | 446,000 | 2.230 | 2013-06-19 |
| 551 | 2013-06-20 | 280,000 | 82,000 | 0.01 | 1,941,160,000 | 613,200 | 2.190 | 2013-06-18 |
| 552 | 2013-06-18 | 198,000 | -770,000 | 0.01 | 1,941,160,000 | 435,600 | 2.200 | 2013-06-14 |
| 553 | 2013-06-17 | 968,000 | -748,000 | 0.05 | 1,941,160,000 | 2,168,320 | 2.240 | 2013-06-13 |
| 554 | 2013-06-14 | 1,716,000 | 2,000 | 0.09 | 1,941,160,000 | 3,963,960 | 2.310 | 2013-06-11 |
| 555 | 2013-06-10 | 1,714,000 | -386,000 | 0.09 | 1,941,160,000 | 4,045,040 | 2.360 | 2013-06-06 |
| 556 | 2013-06-07 | 2,100,000 | -112,000 | 0.11 | 1,941,160,000 | 5,082,000 | 2.420 | 2013-06-05 |
| 557 | 2013-06-06 | 2,212,000 | -270,000 | 0.11 | 1,941,160,000 | 5,485,760 | 2.480 | 2013-06-04 |
| 558 | 2013-06-05 | 2,482,000 | 88,000 | 0.13 | 1,941,160,000 | 5,956,800 | 2.400 | 2013-06-03 |
| 559 | 2013-06-04 | 2,394,000 | 182,000 | 0.12 | 1,941,160,000 | 6,439,860 | 2.690 | 2013-05-31 |
| 560 | 2013-06-03 | 2,212,000 | 300,000 | 0.11 | 1,941,160,000 | 6,016,640 | 2.720 | 2013-05-30 |
| 561 | 2013-05-31 | 1,912,000 | 150,000 | 0.10 | 1,941,160,000 | 5,047,680 | 2.640 | 2013-05-29 |
| 562 | 2013-05-28 | 1,762,000 | 150,000 | 0.09 | 1,941,160,000 | 4,352,140 | 2.470 | 2013-05-24 |
| 563 | 2013-05-24 | 1,612,000 | 100,000 | 0.08 | 1,941,160,000 | 3,804,320 | 2.360 | 2013-05-22 |
| 564 | 2013-05-22 | 1,512,000 | -100,000 | 0.08 | 1,941,160,000 | 3,538,080 | 2.340 | 2013-05-20 |
| 565 | 2013-05-21 | 1,612,000 | 400,000 | 0.08 | 1,941,160,000 | 3,788,200 | 2.350 | 2013-05-16 |
| 566 | 2013-05-20 | 1,212,000 | 300,000 | 0.06 | 1,941,160,000 | 2,920,920 | 2.410 | 2013-05-15 |
| 567 | 2013-05-16 | 912,000 | 200,000 | 0.05 | 1,941,160,000 | 2,261,760 | 2.480 | 2013-05-14 |
| 568 | 2013-05-15 | 712,000 | 500,000 | 0.04 | 1,941,160,000 | 1,730,160 | 2.430 | 2013-05-13 |
| 569 | 2013-05-13 | 212,000 | -20,000 | 0.01 | 1,941,160,000 | 481,240 | 2.270 | 2013-05-09 |
| 570 | 2013-05-10 | 232,000 | -20,000 | 0.01 | 1,941,160,000 | 519,680 | 2.240 | 2013-05-08 |
| 571 | 2013-05-09 | 252,000 | -20,000 | 0.01 | 1,941,160,000 | 556,920 | 2.210 | 2013-05-07 |
| 572 | 2013-04-23 | 272,000 | 30,000 | 0.01 | 1,941,160,000 | 601,120 | 2.210 | 2013-04-19 |
| 573 | 2013-04-05 | 242,000 | -4,000 | 0.01 | 1,941,160,000 | 546,920 | 2.260 | 2013-04-02 |
| 574 | 2013-04-02 | 246,000 | 40,000 | 0.01 | 1,941,160,000 | 558,420 | 2.270 | 2013-03-27 |
| 575 | 2013-03-27 | 206,000 | -2,000 | 0.01 | 1,941,160,000 | 498,520 | 2.420 | 2013-03-25 |
| 576 | 2013-03-20 | 208,000 | 30,000 | 0.01 | 1,941,160,000 | 455,520 | 2.190 | 2013-03-18 |
| 577 | 2013-03-18 | 178,000 | 100,000 | 0.01 | 1,941,160,000 | 404,060 | 2.270 | 2013-03-14 |
| 578 | 2013-03-14 | 78,000 | -10,000 | 0.00 | 1,941,160,000 | 173,160 | 2.220 | 2013-03-12 |
| 579 | 2013-03-06 | 88,000 | -24,000 | 0.00 | 1,941,160,000 | 211,200 | 2.400 | 2013-03-04 |
| 580 | 2013-03-05 | 112,000 | 2,000 | 0.01 | 1,941,160,000 | 268,800 | 2.400 | 2013-03-01 |
| 581 | 2013-02-22 | 110,000 | -10,000 | 0.01 | 1,941,160,000 | 264,000 | 2.400 | 2013-02-20 |
| 582 | 2013-02-05 | 120,000 | 20,000 | 0.01 | 1,941,160,000 | 292,800 | 2.440 | 2013-02-01 |
| 583 | 2013-01-29 | 100,000 | -20,000 | 0.01 | 1,931,000,000 | 215,000 | 2.150 | 2013-01-25 |
| 584 | 2013-01-15 | 120,000 | 24,000 | 0.01 | 1,931,000,000 | 273,600 | 2.280 | 2013-01-11 |
| 585 | 2013-01-03 | 96,000 | 50,000 | 0.00 | 1,931,000,000 | 174,720 | 1.820 | 2012-12-28 |
| 586 | 2012-12-28 | 46,000 | 40,000 | 0.00 | 1,931,000,000 | 77,740 | 1.690 | 2012-12-21 |
| 587 | 2012-12-05 | 6,000 | -8,000 | 0.00 | 1,931,000,000 | 11,100 | 1.850 | 2012-12-03 |
| 588 | 2012-12-04 | 14,000 | 8,000 | 0.00 | 1,931,000,000 | 27,160 | 1.940 | 2012-11-30 |
| 589 | 2012-10-24 | 6,000 | -2,000 | 0.00 | 1,915,000,000 | 10,440 | 1.740 | 2012-10-19 |
| 590 | 2012-10-10 | 8,000 | -4,000 | 0.00 | 1,915,000,000 | 12,800 | 1.600 | 2012-10-08 |
| 591 | 2012-09-12 | 12,000 | -4,000 | 0.00 | 1,901,000,000 | 17,400 | 1.450 | 2012-09-10 |
| 592 | 2012-08-30 | 16,000 | 6,000 | 0.00 | 1,897,000,000 | 22,720 | 1.420 | 2012-08-28 |
| 593 | 2012-08-27 | 10,000 | 4,000 | 0.00 | 1,897,000,000 | 15,400 | 1.540 | 2012-08-23 |
| 594 | 2012-08-09 | 6,000 | -2,000 | 0.00 | 1,879,000,000 | 9,600 | 1.600 | 2012-08-07 |
| 595 | 2012-08-06 | 8,000 | 2,000 | 0.00 | 1,879,000,000 | 11,920 | 1.490 | 2012-08-02 |
| 596 | 2012-07-25 | 6,000 | -2,000 | 0.00 | 1,866,000,000 | 9,480 | 1.580 | 2012-07-23 |
| 597 | 2012-07-20 | 8,000 | 2,000 | 0.00 | 1,866,000,000 | 12,480 | 1.560 | 2012-07-18 |
| 598 | 2012-04-30 | 6,000 | -2,000 | 0.00 | 1,678,000,000 | 11,580 | 1.930 | 2012-04-26 |
| 599 | 2012-04-23 | 8,000 | 2,000 | 0.00 | 1,678,000,000 | 14,960 | 1.870 | 2012-04-19 |
| 600 | 2012-04-17 | 6,000 | -8,000 | 0.00 | 1,678,000,000 | 12,360 | 2.060 | 2012-04-13 |
| 601 | 2012-03-15 | 14,000 | -12,000 | 0.00 | 1,678,000,000 | 29,960 | 2.140 | 2012-03-13 |
| 602 | 2012-03-01 | 26,000 | -6,000 | 0.00 | 1,678,000,000 | 50,180 | 1.930 | 2012-02-28 |
| 603 | 2012-02-10 | 32,000 | -4,000 | 0.00 | 1,678,000,000 | 55,360 | 1.730 | 2012-02-08 |
| 604 | 2012-01-30 | 36,000 | -10,000 | 0.00 | 1,678,000,000 | 56,880 | 1.580 | 2012-01-26 |
| 605 | 2012-01-19 | 46,000 | -10,000 | 0.00 | 1,678,000,000 | 64,400 | 1.400 | 2012-01-17 |
| 606 | 2011-12-29 | 56,000 | -2,000 | 0.00 | 1,678,000,000 | 68,880 | 1.230 | 2011-12-23 |
| 607 | 2011-12-28 | 58,000 | 2,000 | 0.00 | 1,678,000,000 | 67,860 | 1.170 | 2011-12-22 |
| 608 | 2011-12-12 | 56,000 | 4,000 | 0.00 | 1,678,000,000 | 77,280 | 1.380 | 2011-12-08 |
| 609 | 2011-12-09 | 52,000 | 6,000 | 0.00 | 1,678,000,000 | 72,280 | 1.390 | 2011-12-07 |
| 610 | 2011-12-06 | 46,000 | 6,000 | 0.00 | 1,678,000,000 | 64,860 | 1.410 | 2011-12-02 |
| 611 | 2011-12-05 | 40,000 | -10,000 | 0.00 | 1,678,000,000 | 57,600 | 1.440 | 2011-12-01 |
| 612 | 2011-11-16 | 50,000 | -10,000 | 0.00 | 1,678,000,000 | 72,000 | 1.440 | 2011-11-14 |
| 613 | 2011-11-14 | 60,000 | 20,000 | 0.00 | 1,678,000,000 | 81,600 | 1.360 | 2011-11-10 |
| 614 | 2011-11-11 | 40,000 | 2,000 | 0.00 | 1,678,000,000 | 60,000 | 1.500 | 2011-11-09 |
| 615 | 2011-11-09 | 38,000 | 4,000 | 0.00 | 1,678,000,000 | 58,520 | 1.540 | 2011-11-07 |
| 616 | 2011-11-04 | 34,000 | -10,000 | 0.00 | 1,678,000,000 | 48,620 | 1.430 | 2011-11-02 |
| 617 | 2011-11-03 | 44,000 | 10,000 | 0.00 | 1,678,000,000 | 62,480 | 1.420 | 2011-11-01 |
| 618 | 2011-11-01 | 34,000 | -10,000 | 0.00 | 1,678,000,000 | 45,900 | 1.350 | 2011-10-28 |
| 619 | 2011-10-27 | 44,000 | 2,000 | 0.00 | 1,678,000,000 | 55,440 | 1.260 | 2011-10-25 |
| 620 | 2011-10-25 | 42,000 | 4,000 | 0.00 | 1,678,000,000 | 49,980 | 1.190 | 2011-10-21 |
| 621 | 2011-10-24 | 38,000 | 2,000 | 0.00 | 1,678,000,000 | 46,740 | 1.230 | 2011-10-20 |
| 622 | 2011-10-20 | 36,000 | 2,000 | 0.00 | 1,678,000,000 | 45,720 | 1.270 | 2011-10-18 |
| 623 | 2011-07-27 | 34,000 | -2,000 | 0.00 | 1,678,000,000 | 63,240 | 1.860 | 2011-07-25 |
| 624 | 2011-07-26 | 36,000 | -2,000 | 0.00 | 1,678,000,000 | 68,040 | 1.890 | 2011-07-22 |
| 625 | 2011-06-24 | 38,000 | 14,000 | 0.00 | 1,678,000,000 | 58,140 | 1.530 | 2011-06-22 |
| 626 | 2011-06-09 | 24,000 | 19,000 | 0.00 | 1,678,000,000 | 38,400 | 1.600 | 2011-06-07 |
| 627 | 2011-05-25 | 5,000 | -15,000 | 0.00 | 1,678,000,000 | 7,575 | 1.515 | 2011-05-23 |
| 628 | 2011-04-12 | 20,000 | 8,000 | 0.00 | 1,678,000,000 | 35,600 | 1.780 | 2011-04-08 |
| 629 | 2011-04-11 | 12,000 | -8,000 | 0.00 | 1,678,000,000 | 21,216 | 1.768 | 2011-04-07 |
| 630 | 2011-03-08 | 20,000 | 4,000 | 0.00 | 1,678,000,000 | 33,800 | 1.690 | 2011-03-04 |
| 631 | 2011-03-07 | 16,000 | -4,000 | 0.00 | 1,678,000,000 | 27,280 | 1.705 | 2011-03-03 |
| 632 | 2011-03-01 | 20,000 | 8,000 | 0.00 | 1,678,000,000 | 31,700 | 1.585 | 2011-02-25 |
| 633 | 2009-10-28 | 12,000 | -160,000 | 0.00 | 1,678,000,000 | 7,824 | 0.652 | 2009-10-23 |
| 634 | 2009-10-19 | 172,000 | 80,000 | 0.01 | 1,678,000,000 | 99,244 | 0.577 | 2009-10-15 |
| 635 | 2009-10-14 | 92,000 | 80,000 | 0.01 | 1,678,000,000 | 51,336 | 0.558 | 2009-10-12 |
| 636 | 2009-07-27 | 12,000 | -60,000 | 0.00 | 1,678,000,000 | 8,424 | 0.702 | 2009-07-23 |
| 637 | 2009-07-23 | 72,000 | -324,000 | 0.00 | 1,678,000,000 | 48,600 | 0.675 | 2009-07-21 |
| 638 | 2009-07-20 | 396,000 | -76,000 | 0.02 | 1,678,000,000 | 242,748 | 0.613 | 2009-07-16 |
| 639 | 2009-07-17 | 472,000 | 240,000 | 0.03 | 1,678,000,000 | 283,200 | 0.600 | 2009-07-15 |
| 640 | 2009-07-13 | 232,000 | 84,000 | 0.01 | 1,678,000,000 | 136,880 | 0.590 | 2009-07-09 |
| 641 | 2009-07-06 | 148,000 | -200,000 | 0.01 | 1,678,000,000 | 93,240 | 0.630 | 2009-07-02 |
| 642 | 2009-06-30 | 348,000 | 200,000 | 0.02 | 1,678,000,000 | 225,156 | 0.647 | 2009-06-26 |
| 643 | 2009-06-25 | 148,000 | 16,000 | 0.01 | 1,678,000,000 | 94,276 | 0.637 | 2009-06-23 |
| 644 | 2009-06-19 | 132,000 | 4,000 | 0.01 | 1,678,000,000 | 87,780 | 0.665 | 2009-06-17 |
| 645 | 2009-06-18 | 128,000 | 32,000 | 0.01 | 1,678,000,000 | 80,256 | 0.627 | 2009-06-16 |
| 646 | 2009-06-15 | 96,000 | 28,000 | 0.01 | 1,678,000,000 | 68,160 | 0.710 | 2009-06-11 |
| 647 | 2009-06-12 | 68,000 | 40,000 | 0.00 | 1,678,000,000 | 48,416 | 0.712 | 2009-06-10 |
| 648 | 2009-06-11 | 28,000 | 16,000 | 0.00 | 1,678,000,000 | 19,740 | 0.705 | 2009-06-09 |
| 649 | 2008-09-11 | 12,000 | -40,000 | 0.00 | 1,678,000,000 | 11,484 | 0.957 | 2008-09-09 |
| 650 | 2008-05-16 | 52,000 | -36,000 | 0.00 | 1,678,000,000 | 56,680 | 1.090 | 2008-05-14 |
| 651 | 2008-04-01 | 88,000 | -200,000 | 0.01 | 1,678,000,000 | 67,056 | 0.762 | 2008-03-28 |
| 652 | 2008-03-28 | 288,000 | 200,000 | 0.02 | 1,678,000,000 | 198,144 | 0.688 | 2008-03-26 |
| 653 | 2007-12-18 | 88,000 | -40,000 | 0.01 | 1,678,000,000 | 123,200 | 1.400 | 2007-12-14 |
| 654 | 2007-10-30 | 128,000 | -16,000 | 0.01 | 1,678,000,000 | 245,760 | 1.920 | 2007-10-26 |
| 655 | 2007-10-29 | 144,000 | -68,000 | 0.01 | 1,678,000,000 | 262,800 | 1.825 | 2007-10-25 |
| 656 | 2007-10-23 | 212,000 | -20,000 | 0.01 | 1,678,000,000 | 433,116 | 2.043 | 2007-10-18 |
| 657 | 2007-10-22 | 232,000 | 24,000 | 0.01 | 1,678,000,000 | 478,384 | 2.062 | 2007-10-17 |
| 658 | 2007-10-15 | 208,000 | -16,000 | 0.01 | 1,678,000,000 | 447,200 | 2.150 | 2007-10-11 |
| 659 | 2007-10-08 | 224,000 | -24,000 | 0.01 | 1,678,000,000 | 455,840 | 2.035 | 2007-10-04 |
| 660 | 2007-10-05 | 248,000 | -8,000 | 0.01 | 1,678,000,000 | 502,696 | 2.027 | 2007-10-03 |
| 661 | 2007-09-25 | 256,000 | 8,000 | 0.02 | 1,678,000,000 | 530,432 | 2.072 | 2007-09-21 |
| 662 | 2007-09-11 | 248,000 | -16,000 | 0.01 | 1,678,000,000 | 507,656 | 2.047 | 2007-09-07 |
| 663 | 2007-08-29 | 264,000 | 8,000 | 0.02 | 1,678,000,000 | 586,872 | 2.223 | 2007-08-27 |
| 664 | 2007-08-20 | 256,000 | -4,000 | 0.02 | 1,678,000,000 | 463,872 | 1.812 | 2007-08-16 |
| 665 | 2007-08-14 | 260,000 | 20,000 | 0.02 | 1,678,000,000 | 549,900 | 2.115 | 2007-08-10 |
| 666 | 2007-08-10 | 240,000 | 12,000 | 0.01 | 1,678,000,000 | 524,400 | 2.185 | 2007-08-08 |
| 667 | 2007-08-07 | 228,000 | 4,000 | 0.01 | 1,678,000,000 | 574,560 | 2.520 | 2007-08-03 |
| 668 | 2007-08-03 | 224,000 | -20,000 | 0.01 | 1,678,000,000 | 626,080 | 2.795 | 2007-08-01 |
| 669 | 2007-08-02 | 244,000 | -4,000 | 0.01 | 1,678,000,000 | 713,700 | 2.925 | 2007-07-31 |
| 670 | 2007-08-01 | 248,000 | -4,000 | 0.01 | 1,678,000,000 | 684,480 | 2.760 | 2007-07-30 |
Copyright & disclaimer, Privacy policy