Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 8,000 | -10,000 | 0.00 | 2,725,000,000 | 23,920 | 2.990 | 2025-10-10 |
| 4 | 2025-10-10 | 18,000 | 10,000 | 0.00 | 2,725,000,000 | 53,640 | 2.980 | 2025-10-08 |
| 5 | 2021-07-15 | 8,000 | -10,000 | 0.00 | 2,795,000,000 | 30,880 | 3.860 | 2021-07-13 |
| 6 | 2021-06-07 | 18,000 | 10,000 | 0.00 | 2,795,000,000 | 63,720 | 3.540 | 2021-06-03 |
| 7 | 2019-08-15 | 8,000 | -70,000 | 0.00 | 2,539,050,000 | 18,480 | 2.310 | 2019-08-13 |
| 8 | 2019-08-07 | 78,000 | -20,000 | 0.00 | 2,539,050,000 | 185,640 | 2.380 | 2019-08-05 |
| 9 | 2019-07-04 | 98,000 | -20,000 | 0.00 | 2,539,050,000 | 239,120 | 2.440 | 2019-07-02 |
| 10 | 2019-05-23 | 118,000 | -40,000 | 0.00 | 2,539,050,000 | 277,300 | 2.350 | 2019-05-21 |
| 11 | 2018-05-28 | 158,000 | -12,000 | 0.01 | 2,539,050,000 | 271,760 | 1.720 | 2018-05-24 |
| 12 | 2018-02-12 | 170,000 | -20,000 | 0.01 | 2,239,050,000 | 226,100 | 1.330 | 2018-02-08 |
| 13 | 2018-01-18 | 190,000 | 20,000 | 0.01 | 2,239,050,000 | 271,700 | 1.430 | 2018-01-16 |
| 14 | 2018-01-17 | 170,000 | -10,000 | 0.01 | 2,239,050,000 | 232,900 | 1.370 | 2018-01-15 |
| 15 | 2017-12-28 | 180,000 | -10,000 | 0.01 | 2,239,050,000 | 192,600 | 1.070 | 2017-12-22 |
| 16 | 2017-07-24 | 190,000 | -20,000 | 0.01 | 2,220,080,000 | 165,300 | 0.870 | 2017-07-20 |
| 17 | 2017-05-25 | 210,000 | 20,000 | 0.01 | 2,220,080,000 | 140,700 | 0.670 | 2017-05-23 |
| 18 | 2017-02-01 | 190,000 | -50,000 | 0.01 | 2,220,080,000 | 205,200 | 1.080 | 2017-01-25 |
| 19 | 2016-11-25 | 240,000 | -20,000 | 0.01 | 2,220,080,000 | 225,600 | 0.940 | 2016-11-23 |
| 20 | 2016-11-17 | 260,000 | -70,000 | 0.01 | 2,220,080,000 | 247,000 | 0.950 | 2016-11-15 |
| 21 | 2016-10-25 | 330,000 | -10,000 | 0.01 | 2,220,080,000 | 300,300 | 0.910 | 2016-10-20 |
| 22 | 2016-09-15 | 340,000 | -20,000 | 0.02 | 2,220,080,000 | 268,600 | 0.790 | 2016-09-13 |
| 23 | 2016-07-18 | 360,000 | -20,000 | 0.02 | 2,220,080,000 | 187,200 | 0.520 | 2016-07-14 |
| 24 | 2016-06-23 | 380,000 | 20,000 | 0.02 | 2,220,080,000 | 178,600 | 0.470 | 2016-06-21 |
| 25 | 2016-04-28 | 360,000 | -20,000 | 0.02 | 2,220,080,000 | 219,600 | 0.610 | 2016-04-26 |
| 26 | 2016-04-01 | 380,000 | 20,000 | 0.02 | 2,220,080,000 | 220,400 | 0.580 | 2016-03-30 |
| 27 | 2016-03-21 | 360,000 | 20,000 | 0.02 | 2,220,080,000 | 219,600 | 0.610 | 2016-03-17 |
| 28 | 2016-03-09 | 340,000 | -20,000 | 0.02 | 2,220,080,000 | 217,600 | 0.640 | 2016-03-07 |
| 29 | 2016-02-24 | 360,000 | 20,000 | 0.02 | 2,220,080,000 | 208,800 | 0.580 | 2016-02-22 |
| 30 | 2015-10-14 | 340,000 | 10,000 | 0.02 | 2,220,080,000 | 227,800 | 0.670 | 2015-10-12 |
| 31 | 2015-07-17 | 330,000 | 50,000 | 0.01 | 2,220,080,000 | 290,400 | 0.880 | 2015-07-15 |
| 32 | 2015-07-08 | 280,000 | 10,000 | 0.01 | 2,220,080,000 | 252,000 | 0.900 | 2015-07-06 |
| 33 | 2015-06-29 | 270,000 | 10,000 | 0.01 | 2,220,080,000 | 359,100 | 1.330 | 2015-06-25 |
| 34 | 2015-05-11 | 260,000 | 20,000 | 0.01 | 2,220,080,000 | 392,600 | 1.510 | 2015-05-07 |
| 35 | 2015-05-06 | 240,000 | 8,000 | 0.01 | 2,220,080,000 | 374,400 | 1.560 | 2015-05-04 |
| 36 | 2015-04-29 | 232,000 | 40,000 | 0.01 | 2,220,080,000 | 357,280 | 1.540 | 2015-04-27 |
| 37 | 2015-04-14 | 192,000 | -20,000 | 0.01 | 2,220,080,000 | 309,120 | 1.610 | 2015-04-10 |
| 38 | 2015-04-13 | 212,000 | -10,000 | 0.01 | 2,220,080,000 | 334,960 | 1.580 | 2015-04-09 |
| 39 | 2015-01-02 | 222,000 | 10,000 | 0.01 | 2,220,080,000 | 281,940 | 1.270 | 2014-12-29 |
| 40 | 2014-12-29 | 212,000 | 10,000 | 0.01 | 2,220,080,000 | 265,000 | 1.250 | 2014-12-22 |
| 41 | 2014-12-04 | 202,000 | 10,000 | 0.01 | 2,247,200,000 | 309,060 | 1.530 | 2014-12-02 |
| 42 | 2014-10-30 | 192,000 | -20,000 | 0.01 | 2,247,200,000 | 401,280 | 2.090 | 2014-10-28 |
| 43 | 2014-10-24 | 212,000 | 20,000 | 0.01 | 2,247,200,000 | 447,320 | 2.110 | 2014-10-22 |
| 44 | 2014-10-14 | 192,000 | -30,000 | 0.01 | 2,247,200,000 | 341,760 | 1.780 | 2014-10-10 |
| 45 | 2014-09-24 | 222,000 | -60,000 | 0.01 | 1,947,200,000 | 426,240 | 1.920 | 2014-09-22 |
| 46 | 2014-09-22 | 282,000 | -110,000 | 0.01 | 1,947,200,000 | 544,260 | 1.930 | 2014-09-18 |
| 47 | 2014-09-17 | 392,000 | -60,000 | 0.02 | 1,947,200,000 | 733,040 | 1.870 | 2014-09-15 |
| 48 | 2014-09-08 | 452,000 | -20,000 | 0.02 | 1,947,200,000 | 786,480 | 1.740 | 2014-09-04 |
| 49 | 2014-07-16 | 472,000 | -10,000 | 0.02 | 1,947,200,000 | 731,600 | 1.550 | 2014-07-14 |
| 50 | 2014-06-18 | 482,000 | 10,000 | 0.02 | 1,947,200,000 | 641,060 | 1.330 | 2014-06-16 |
| 51 | 2014-05-14 | 472,000 | -100,000 | 0.02 | 1,947,200,000 | 807,120 | 1.710 | 2014-05-12 |
| 52 | 2014-05-12 | 572,000 | -30,000 | 0.03 | 1,947,200,000 | 949,520 | 1.660 | 2014-05-08 |
| 53 | 2014-05-09 | 602,000 | -250,000 | 0.03 | 1,947,200,000 | 933,100 | 1.550 | 2014-05-07 |
| 54 | 2014-04-24 | 852,000 | 20,000 | 0.04 | 1,947,200,000 | 1,584,720 | 1.860 | 2014-04-22 |
| 55 | 2014-04-23 | 832,000 | 30,000 | 0.04 | 1,947,200,000 | 1,530,880 | 1.840 | 2014-04-17 |
| 56 | 2014-04-11 | 802,000 | 10,000 | 0.04 | 1,947,200,000 | 1,523,800 | 1.900 | 2014-04-09 |
| 57 | 2014-02-11 | 792,000 | -30,000 | 0.04 | 1,947,200,000 | 1,702,800 | 2.150 | 2014-02-07 |
| 58 | 2014-02-05 | 822,000 | 30,000 | 0.04 | 1,947,200,000 | 1,717,980 | 2.090 | 2014-01-29 |
| 59 | 2014-01-29 | 792,000 | 30,000 | 0.04 | 1,941,160,000 | 1,639,440 | 2.070 | 2014-01-27 |
| 60 | 2014-01-16 | 762,000 | -6,000 | 0.04 | 1,941,160,000 | 1,943,100 | 2.550 | 2014-01-14 |
| 61 | 2014-01-08 | 768,000 | 10,000 | 0.04 | 1,941,160,000 | 1,751,040 | 2.280 | 2014-01-06 |
| 62 | 2013-12-11 | 758,000 | -10,000 | 0.04 | 1,941,160,000 | 1,705,500 | 2.250 | 2013-12-09 |
| 63 | 2013-10-25 | 768,000 | 10,000 | 0.04 | 1,941,160,000 | 1,520,640 | 1.980 | 2013-10-23 |
| 64 | 2013-10-17 | 758,000 | 50,000 | 0.04 | 1,941,160,000 | 1,516,000 | 2.000 | 2013-10-15 |
| 65 | 2013-09-26 | 708,000 | -100,000 | 0.04 | 1,941,160,000 | 1,493,880 | 2.110 | 2013-09-24 |
| 66 | 2013-08-29 | 808,000 | 110,000 | 0.04 | 1,941,160,000 | 1,616,000 | 2.000 | 2013-08-27 |
| 67 | 2013-06-24 | 698,000 | 12,000 | 0.04 | 1,941,160,000 | 1,493,720 | 2.140 | 2013-06-20 |
| 68 | 2013-06-21 | 686,000 | -42,000 | 0.04 | 1,941,160,000 | 1,529,780 | 2.230 | 2013-06-19 |
| 69 | 2013-06-20 | 728,000 | 30,000 | 0.04 | 1,941,160,000 | 1,594,320 | 2.190 | 2013-06-18 |
| 70 | 2013-06-13 | 698,000 | 30,000 | 0.04 | 1,941,160,000 | 1,710,100 | 2.450 | 2013-06-10 |
| 71 | 2013-05-30 | 668,000 | -30,000 | 0.03 | 1,941,160,000 | 1,723,440 | 2.580 | 2013-05-28 |
| 72 | 2013-04-08 | 698,000 | 100,000 | 0.04 | 1,941,160,000 | 1,591,440 | 2.280 | 2013-04-03 |
| 73 | 2013-01-15 | 598,000 | -10,000 | 0.03 | 1,931,000,000 | 1,363,440 | 2.280 | 2013-01-11 |
| 74 | 2013-01-14 | 608,000 | -10,000 | 0.03 | 1,931,000,000 | 1,398,400 | 2.300 | 2013-01-10 |
| 75 | 2013-01-10 | 618,000 | -10,000 | 0.03 | 1,931,000,000 | 1,266,900 | 2.050 | 2013-01-08 |
| 76 | 2013-01-04 | 628,000 | -4,000 | 0.03 | 1,931,000,000 | 1,205,760 | 1.920 | 2013-01-02 |
| 77 | 2012-12-28 | 632,000 | 10,000 | 0.03 | 1,931,000,000 | 1,068,080 | 1.690 | 2012-12-21 |
| 78 | 2012-12-18 | 622,000 | 4,000 | 0.03 | 1,931,000,000 | 1,094,720 | 1.760 | 2012-12-14 |
| 79 | 2012-12-10 | 618,000 | 100,000 | 0.03 | 1,931,000,000 | 1,149,480 | 1.860 | 2012-12-06 |
| 80 | 2012-11-06 | 518,000 | -4,000 | 0.03 | 1,931,000,000 | 1,046,360 | 2.020 | 2012-11-02 |
| 81 | 2012-10-29 | 522,000 | -50,000 | 0.03 | 1,931,000,000 | 955,260 | 1.830 | 2012-10-25 |
| 82 | 2012-10-26 | 572,000 | 50,000 | 0.03 | 1,915,000,000 | 1,006,720 | 1.760 | 2012-10-24 |
| 83 | 2012-08-16 | 522,000 | -20,000 | 0.03 | 1,897,000,000 | 835,200 | 1.600 | 2012-08-14 |
| 84 | 2012-06-19 | 542,000 | -20,000 | 0.03 | 1,851,000,000 | 850,940 | 1.570 | 2012-06-15 |
| 85 | 2012-06-18 | 562,000 | 20,000 | 0.03 | 1,851,000,000 | 837,380 | 1.490 | 2012-06-14 |
| 86 | 2012-04-24 | 542,000 | -140,000 | 0.03 | 1,678,000,000 | 1,013,540 | 1.870 | 2012-04-20 |
| 87 | 2012-04-23 | 682,000 | 50,000 | 0.04 | 1,678,000,000 | 1,275,340 | 1.870 | 2012-04-19 |
| 88 | 2012-03-16 | 632,000 | -20,000 | 0.04 | 1,678,000,000 | 1,282,960 | 2.030 | 2012-03-14 |
| 89 | 2012-03-02 | 652,000 | 50,000 | 0.04 | 1,678,000,000 | 1,258,360 | 1.930 | 2012-02-29 |
| 90 | 2012-02-24 | 602,000 | 60,000 | 0.04 | 1,678,000,000 | 1,161,860 | 1.930 | 2012-02-22 |
| 91 | 2012-02-22 | 542,000 | 20,000 | 0.03 | 1,678,000,000 | 1,002,700 | 1.850 | 2012-02-20 |
| 92 | 2012-02-14 | 522,000 | -8,000 | 0.03 | 1,678,000,000 | 918,720 | 1.760 | 2012-02-10 |
| 93 | 2011-08-19 | 530,000 | 20,000 | 0.03 | 1,678,000,000 | 837,400 | 1.580 | 2011-08-17 |
| 94 | 2011-08-16 | 510,000 | -20,000 | 0.03 | 1,678,000,000 | 831,300 | 1.630 | 2011-08-12 |
| 95 | 2011-08-15 | 530,000 | 30,000 | 0.03 | 1,678,000,000 | 795,000 | 1.500 | 2011-08-11 |
| 96 | 2011-07-25 | 500,000 | -10,000 | 0.03 | 1,678,000,000 | 865,000 | 1.730 | 2011-07-21 |
| 97 | 2011-07-07 | 510,000 | 10,000 | 0.03 | 1,678,000,000 | 877,200 | 1.720 | 2011-07-05 |
| 98 | 2011-06-24 | 500,000 | -120,000 | 0.03 | 1,678,000,000 | 765,000 | 1.530 | 2011-06-22 |
| 99 | 2011-06-09 | 620,000 | 465,000 | 0.04 | 1,678,000,000 | 992,000 | 1.600 | 2011-06-07 |
| 100 | 2011-05-25 | 155,000 | -465,000 | 0.01 | 1,678,000,000 | 234,825 | 1.515 | 2011-05-23 |
| 101 | 2011-05-16 | 620,000 | -4,000 | 0.04 | 1,678,000,000 | 1,023,000 | 1.650 | 2011-05-12 |
| 102 | 2011-03-25 | 624,000 | -16,000 | 0.04 | 1,678,000,000 | 1,010,880 | 1.620 | 2011-03-23 |
| 103 | 2011-02-25 | 640,000 | -20,000 | 0.04 | 1,678,000,000 | 1,097,600 | 1.715 | 2011-02-23 |
| 104 | 2011-02-08 | 660,000 | -16,000 | 0.04 | 1,678,000,000 | 897,600 | 1.360 | 2011-02-01 |
| 105 | 2011-01-17 | 676,000 | 12,000 | 0.04 | 1,678,000,000 | 865,280 | 1.280 | 2011-01-13 |
| 106 | 2011-01-10 | 664,000 | -12,000 | 0.04 | 1,678,000,000 | 879,800 | 1.325 | 2011-01-06 |
| 107 | 2011-01-06 | 676,000 | -4,000 | 0.04 | 1,678,000,000 | 763,880 | 1.130 | 2011-01-04 |
| 108 | 2010-09-22 | 680,000 | 16,000 | 0.04 | 1,678,000,000 | 675,240 | 0.993 | 2010-09-20 |
| 109 | 2010-08-24 | 664,000 | -152,000 | 0.04 | 1,678,000,000 | 609,552 | 0.918 | 2010-08-20 |
| 110 | 2010-05-11 | 816,000 | -80,000 | 0.05 | 1,678,000,000 | 629,952 | 0.772 | 2010-05-07 |
| 111 | 2010-04-14 | 896,000 | -8,000 | 0.05 | 1,678,000,000 | 837,760 | 0.935 | 2010-04-12 |
| 112 | 2010-04-13 | 904,000 | -160,000 | 0.05 | 1,678,000,000 | 849,760 | 0.940 | 2010-04-09 |
| 113 | 2010-04-08 | 1,064,000 | -32,000 | 0.06 | 1,678,000,000 | 918,232 | 0.863 | 2010-04-01 |
| 114 | 2010-04-01 | 1,096,000 | 32,000 | 0.07 | 1,678,000,000 | 898,720 | 0.820 | 2010-03-30 |
| 115 | 2010-03-30 | 1,064,000 | 320,000 | 0.06 | 1,678,000,000 | 904,400 | 0.850 | 2010-03-26 |
| 116 | 2010-02-18 | 744,000 | -40,000 | 0.04 | 1,678,000,000 | 483,600 | 0.650 | 2010-02-12 |
| 117 | 2010-02-17 | 784,000 | 40,000 | 0.05 | 1,678,000,000 | 490,000 | 0.625 | 2010-02-11 |
| 118 | 2010-01-19 | 744,000 | 80,000 | 0.04 | 1,678,000,000 | 511,872 | 0.688 | 2010-01-15 |
| 119 | 2010-01-14 | 664,000 | 400,000 | 0.04 | 1,678,000,000 | 454,840 | 0.685 | 2010-01-12 |
| 120 | 2009-10-30 | 264,000 | -120,000 | 0.02 | 1,678,000,000 | 173,712 | 0.658 | 2009-10-28 |
| 121 | 2009-10-28 | 384,000 | -160,000 | 0.02 | 1,678,000,000 | 250,368 | 0.652 | 2009-10-23 |
| 122 | 2009-09-14 | 544,000 | -44,000 | 0.03 | 1,678,000,000 | 353,600 | 0.650 | 2009-09-10 |
| 123 | 2009-09-10 | 588,000 | -40,000 | 0.04 | 1,678,000,000 | 364,560 | 0.620 | 2009-09-08 |
| 124 | 2009-09-03 | 628,000 | 80,000 | 0.04 | 1,678,000,000 | 376,800 | 0.600 | 2009-09-01 |
| 125 | 2009-08-19 | 548,000 | -120,000 | 0.03 | 1,678,000,000 | 354,556 | 0.647 | 2009-08-17 |
| 126 | 2009-08-18 | 668,000 | -120,000 | 0.04 | 1,678,000,000 | 450,900 | 0.675 | 2009-08-14 |
| 127 | 2009-08-10 | 788,000 | 120,000 | 0.05 | 1,678,000,000 | 559,480 | 0.710 | 2009-08-06 |
| 128 | 2009-08-07 | 668,000 | 40,000 | 0.04 | 1,678,000,000 | 482,964 | 0.723 | 2009-08-05 |
| 129 | 2009-08-03 | 628,000 | -40,000 | 0.04 | 1,678,000,000 | 467,860 | 0.745 | 2009-07-30 |
| 130 | 2009-07-31 | 668,000 | -120,000 | 0.04 | 1,678,000,000 | 499,664 | 0.748 | 2009-07-29 |
| 131 | 2009-07-23 | 788,000 | -100,000 | 0.05 | 1,678,000,000 | 531,900 | 0.675 | 2009-07-21 |
| 132 | 2009-07-22 | 888,000 | 100,000 | 0.05 | 1,678,000,000 | 568,320 | 0.640 | 2009-07-20 |
| 133 | 2009-07-13 | 788,000 | 80,000 | 0.05 | 1,678,000,000 | 464,920 | 0.590 | 2009-07-09 |
| 134 | 2009-07-07 | 708,000 | 80,000 | 0.04 | 1,678,000,000 | 443,916 | 0.627 | 2009-07-03 |
| 135 | 2009-06-23 | 628,000 | -80,000 | 0.04 | 1,678,000,000 | 416,364 | 0.663 | 2009-06-19 |
| 136 | 2009-06-22 | 708,000 | -80,000 | 0.04 | 1,678,000,000 | 454,536 | 0.642 | 2009-06-18 |
| 137 | 2009-06-18 | 788,000 | 400,000 | 0.05 | 1,678,000,000 | 494,076 | 0.627 | 2009-06-16 |
| 138 | 2009-06-17 | 388,000 | 120,000 | 0.02 | 1,678,000,000 | 252,200 | 0.650 | 2009-06-15 |
| 139 | 2009-06-16 | 268,000 | -80,000 | 0.02 | 1,678,000,000 | 186,796 | 0.697 | 2009-06-12 |
| 140 | 2009-06-11 | 348,000 | 80,000 | 0.02 | 1,678,000,000 | 245,340 | 0.705 | 2009-06-09 |
| 141 | 2009-06-10 | 268,000 | -80,000 | 0.02 | 1,678,000,000 | 190,816 | 0.712 | 2009-06-08 |
| 142 | 2009-06-04 | 348,000 | -80,000 | 0.02 | 1,678,000,000 | 226,200 | 0.650 | 2009-06-02 |
| 143 | 2009-06-03 | 428,000 | 40,000 | 0.03 | 1,678,000,000 | 262,364 | 0.613 | 2009-06-01 |
| 144 | 2009-06-01 | 388,000 | 80,000 | 0.02 | 1,678,000,000 | 225,040 | 0.580 | 2009-05-27 |
| 145 | 2009-05-29 | 308,000 | 40,000 | 0.02 | 1,678,000,000 | 171,864 | 0.558 | 2009-05-26 |
| 146 | 2009-05-21 | 268,000 | -4,000 | 0.02 | 1,678,000,000 | 154,100 | 0.575 | 2009-05-19 |
| 147 | 2009-05-20 | 272,000 | 44,000 | 0.02 | 1,678,000,000 | 144,160 | 0.530 | 2009-05-18 |
| 148 | 2009-05-13 | 228,000 | 80,000 | 0.01 | 1,678,000,000 | 108,300 | 0.475 | 2009-05-11 |
| 149 | 2009-05-08 | 148,000 | -4,000 | 0.01 | 1,678,000,000 | 69,560 | 0.470 | 2009-05-06 |
| 150 | 2009-05-07 | 152,000 | -36,000 | 0.01 | 1,678,000,000 | 68,704 | 0.452 | 2009-05-05 |
| 151 | 2009-04-24 | 188,000 | 40,000 | 0.01 | 1,678,000,000 | 81,780 | 0.435 | 2009-04-22 |
| 152 | 2007-11-13 | 148,000 | -4,000 | 0.01 | 1,678,000,000 | 244,200 | 1.650 | 2007-11-09 |
| 153 | 2007-10-10 | 152,000 | -4,000 | 0.01 | 1,678,000,000 | 324,976 | 2.138 | 2007-10-08 |
| 154 | 2007-10-09 | 156,000 | -12,000 | 0.01 | 1,678,000,000 | 318,708 | 2.043 | 2007-10-05 |
| 155 | 2007-08-29 | 168,000 | 56,000 | 0.01 | 1,678,000,000 | 373,464 | 2.223 | 2007-08-27 |
| 156 | 2007-08-27 | 112,000 | -12,000 | 0.01 | 1,678,000,000 | 227,024 | 2.027 | 2007-08-23 |
| 157 | 2007-08-20 | 124,000 | -28,000 | 0.01 | 1,678,000,000 | 224,688 | 1.812 | 2007-08-16 |
| 158 | 2007-08-14 | 152,000 | 40,000 | 0.01 | 1,678,000,000 | 321,480 | 2.115 | 2007-08-10 |
| 159 | 2007-08-10 | 112,000 | 4,000 | 0.01 | 1,678,000,000 | 244,720 | 2.185 | 2007-08-08 |
| 160 | 2007-08-09 | 108,000 | -4,000 | 0.01 | 1,678,000,000 | 232,416 | 2.152 | 2007-08-07 |
| 161 | 2007-08-06 | 112,000 | -4,000 | 0.01 | 1,678,000,000 | 294,560 | 2.630 | 2007-08-02 |
| 162 | 2007-08-03 | 116,000 | -36,000 | 0.01 | 1,678,000,000 | 324,220 | 2.795 | 2007-08-01 |
| 163 | 2007-08-02 | 152,000 | -116,000 | 0.01 | 1,678,000,000 | 444,600 | 2.925 | 2007-07-31 |
| 164 | 2007-07-31 | 268,000 | 136,000 | 0.02 | 1,678,000,000 | 750,400 | 2.800 | 2007-07-27 |
| 165 | 2007-07-30 | 132,000 | 0.01 | 1,678,000,000 | 381,480 | 2.890 | 2007-07-26 | |
Copyright & disclaimer, Privacy policy