FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 81,180 | 500 | 0.00 | 8,166,635,624 | 409,147 | 5.040 | 2025-10-28 |
| 4 | 2025-08-25 | 80,680 | 500 | 0.00 | 8,166,558,124 | 446,160 | 5.530 | 2025-08-21 |
| 5 | 2025-07-28 | 80,180 | -5,000 | 0.00 | 8,166,433,124 | 426,558 | 5.320 | 2025-07-24 |
| 6 | 2025-07-24 | 85,180 | -5,000 | 0.00 | 8,166,433,124 | 427,604 | 5.020 | 2025-07-22 |
| 7 | 2025-07-22 | 90,180 | 10,000 | 0.00 | 8,166,433,124 | 447,293 | 4.960 | 2025-07-18 |
| 8 | 2024-09-03 | 80,180 | -500 | 0.00 | 8,192,530,124 | 324,729 | 4.050 | 2024-08-30 |
| 9 | 2024-06-28 | 80,680 | -500 | 0.00 | 8,192,530,124 | 349,344 | 4.330 | 2024-06-26 |
| 10 | 2024-05-29 | 81,180 | -556 | 0.00 | 8,172,151,124 | 371,804 | 4.580 | 2024-05-27 |
| 11 | 2024-05-27 | 81,736 | -10,000 | 0.00 | 8,172,151,124 | 384,977 | 4.710 | 2024-05-23 |
| 12 | 2022-10-24 | 91,736 | -2,000 | 0.00 | 8,280,960,924 | 444,002 | 4.840 | 2022-10-20 |
| 13 | 2022-09-19 | 93,736 | -3,000 | 0.00 | 8,342,760,924 | 468,680 | 5.000 | 2022-09-15 |
| 14 | 2022-09-06 | 96,736 | 5,000 | 0.00 | 8,342,760,924 | 538,820 | 5.570 | 2022-09-02 |
| 15 | 2022-08-29 | 91,736 | 6,000 | 0.00 | 8,342,760,924 | 547,664 | 5.970 | 2022-08-25 |
| 16 | 2022-08-09 | 85,736 | -10,000 | 0.00 | 8,342,760,924 | 515,273 | 6.010 | 2022-08-05 |
| 17 | 2022-08-08 | 95,736 | 10,000 | 0.00 | 8,342,760,924 | 560,056 | 5.850 | 2022-08-04 |
| 18 | 2022-06-23 | 85,736 | -7,500 | 0.00 | 8,342,760,924 | 589,006 | 6.870 | 2022-06-21 |
| 19 | 2022-04-20 | 93,236 | -500 | 0.00 | 8,311,781,924 | 773,859 | 8.300 | 2022-04-14 |
| 20 | 2022-02-21 | 93,736 | -10,000 | 0.00 | 8,311,781,924 | 848,311 | 9.050 | 2022-02-17 |
| 21 | 2022-02-17 | 103,736 | 17,500 | 0.00 | 8,311,781,924 | 918,064 | 8.850 | 2022-02-15 |
| 22 | 2021-05-28 | 86,236 | -500 | 0.00 | 8,377,333,924 | 1,081,399 | 12.54 | 2021-05-26 |
| 23 | 2021-01-06 | 86,736 | -500 | 0.00 | 8,424,766,424 | 1,049,506 | 12.10 | 2021-01-04 |
| 24 | 2020-10-15 | 87,236 | -10,000 | 0.00 | 8,491,959,424 | 810,422 | 9.290 | 2020-10-12 |
| 25 | 2020-09-11 | 97,236 | 1,000 | 0.00 | 8,506,999,424 | 828,451 | 8.520 | 2020-09-09 |
| 26 | 2020-09-10 | 96,236 | 2,000 | 0.00 | 8,506,999,424 | 841,103 | 8.740 | 2020-09-08 |
| 27 | 2020-09-09 | 94,236 | -500 | 0.00 | 8,506,999,424 | 806,660 | 8.560 | 2020-09-07 |
| 28 | 2020-09-07 | 94,736 | 500 | 0.00 | 8,506,999,424 | 812,835 | 8.580 | 2020-09-03 |
| 29 | 2020-09-04 | 94,236 | 10,000 | 0.00 | 8,506,999,424 | 809,487 | 8.590 | 2020-09-02 |
| 30 | 2020-08-11 | 84,236 | 10,000 | 0.00 | 8,499,365,744 | 790,134 | 9.380 | 2020-08-07 |
| 31 | 2020-03-04 | 74,236 | -1,500 | 0.00 | 8,530,921,244 | 749,784 | 10.10 | 2020-03-02 |
| 32 | 2019-12-12 | 75,736 | 1,000 | 0.00 | 8,537,541,244 | 796,743 | 10.52 | 2019-12-10 |
| 33 | 2019-11-07 | 74,736 | 5,000 | 0.00 | 8,537,541,244 | 810,138 | 10.84 | 2019-11-05 |
| 34 | 2019-06-11 | 69,736 | -10,000 | 0.00 | 8,546,102,744 | 700,149 | 10.04 | 2019-06-06 |
| 35 | 2019-06-10 | 79,736 | 10,000 | 0.00 | 8,546,102,744 | 792,576 | 9.940 | 2019-06-05 |
| 36 | 2019-05-28 | 69,736 | -10,000 | 0.00 | 8,546,928,994 | 708,518 | 10.16 | 2019-05-24 |
| 37 | 2019-05-27 | 79,736 | 10,000 | 0.00 | 8,546,928,994 | 803,739 | 10.08 | 2019-05-23 |
| 38 | 2019-04-26 | 69,736 | -10,000 | 0.00 | 8,546,928,994 | 885,647 | 12.70 | 2019-04-24 |
| 39 | 2019-04-15 | 79,736 | -9,500 | 0.00 | 8,546,928,994 | 1,027,000 | 12.88 | 2019-04-11 |
| 40 | 2019-04-10 | 89,236 | -4,500 | 0.00 | 8,546,928,994 | 1,206,471 | 13.52 | 2019-04-08 |
| 41 | 2019-04-09 | 93,736 | 14,500 | 0.00 | 8,546,928,994 | 1,271,060 | 13.56 | 2019-04-04 |
| 42 | 2019-04-01 | 79,236 | -22,000 | 0.00 | 8,546,928,994 | 1,012,636 | 12.78 | 2019-03-28 |
| 43 | 2019-03-29 | 101,236 | 36,500 | 0.00 | 8,546,928,994 | 1,301,895 | 12.86 | 2019-03-27 |
| 44 | 2019-03-27 | 64,736 | -5,000 | 0.00 | 8,546,928,994 | 779,421 | 12.04 | 2019-03-25 |
| 45 | 2019-03-26 | 69,736 | -3,000 | 0.00 | 8,546,928,994 | 866,121 | 12.42 | 2019-03-22 |
| 46 | 2019-03-25 | 72,736 | 3,000 | 0.00 | 8,546,928,994 | 907,745 | 12.48 | 2019-03-21 |
| 47 | 2019-03-20 | 69,736 | -8,000 | 0.00 | 8,546,928,994 | 884,252 | 12.68 | 2019-03-18 |
| 48 | 2019-03-13 | 77,736 | 3,000 | 0.00 | 8,546,928,994 | 949,934 | 12.22 | 2019-03-11 |
| 49 | 2019-03-12 | 74,736 | 5,000 | 0.00 | 8,546,928,994 | 905,800 | 12.12 | 2019-03-08 |
| 50 | 2019-03-11 | 69,736 | 5,000 | 0.00 | 8,546,928,994 | 884,252 | 12.68 | 2019-03-07 |
| 51 | 2019-03-08 | 64,736 | 5,000 | 0.00 | 8,546,928,994 | 849,336 | 13.12 | 2019-03-06 |
| 52 | 2019-03-04 | 59,736 | -7,000 | 0.00 | 8,546,928,994 | 771,789 | 12.92 | 2019-02-28 |
| 53 | 2019-03-01 | 66,736 | -20,000 | 0.00 | 8,546,928,994 | 878,246 | 13.16 | 2019-02-27 |
| 54 | 2019-02-27 | 86,736 | 5,000 | 0.00 | 8,546,928,994 | 1,170,936 | 13.50 | 2019-02-25 |
| 55 | 2019-02-26 | 81,736 | 6,000 | 0.00 | 8,546,928,994 | 1,051,125 | 12.86 | 2019-02-22 |
| 56 | 2019-02-25 | 75,736 | 6,000 | 0.00 | 8,546,928,994 | 939,126 | 12.40 | 2019-02-21 |
| 57 | 2019-02-22 | 69,736 | -6,000 | 0.00 | 8,546,928,994 | 852,174 | 12.22 | 2019-02-20 |
| 58 | 2019-02-21 | 75,736 | 10,000 | 0.00 | 8,546,928,994 | 931,553 | 12.30 | 2019-02-19 |
| 59 | 2019-02-20 | 65,736 | 6,000 | 0.00 | 8,546,928,994 | 809,868 | 12.32 | 2019-02-18 |
| 60 | 2019-01-24 | 59,736 | -25,000 | 0.00 | 8,546,928,994 | 664,264 | 11.12 | 2019-01-22 |
| 61 | 2019-01-23 | 84,736 | 5,000 | 0.00 | 8,546,928,994 | 954,127 | 11.26 | 2019-01-21 |
| 62 | 2019-01-18 | 79,736 | 20,000 | 0.00 | 8,546,928,994 | 861,149 | 10.80 | 2019-01-16 |
| 63 | 2018-11-07 | 59,736 | -10,000 | 0.00 | 8,548,836,994 | 726,390 | 12.16 | 2018-11-05 |
| 64 | 2018-11-02 | 69,736 | 10,000 | 0.00 | 8,548,836,994 | 797,780 | 11.44 | 2018-10-31 |
| 65 | 2018-07-30 | 59,736 | -5,000 | 0.00 | 8,585,849,994 | 869,756 | 14.56 | 2018-07-26 |
| 66 | 2018-07-27 | 64,736 | 5,000 | 0.00 | 8,585,849,994 | 947,735 | 14.64 | 2018-07-25 |
| 67 | 2018-05-16 | 59,736 | -2,000 | 0.00 | 8,578,694,344 | 1,044,185 | 17.48 | 2018-05-14 |
| 68 | 2018-05-15 | 61,736 | 2,000 | 0.00 | 8,578,694,344 | 1,054,451 | 17.08 | 2018-05-11 |
| 69 | 2018-04-06 | 59,736 | -20,000 | 0.00 | 8,583,524,844 | 1,028,654 | 17.22 | 2018-04-03 |
| 70 | 2018-03-29 | 79,736 | 15,000 | 0.00 | 8,583,524,844 | 1,430,464 | 17.94 | 2018-03-27 |
| 71 | 2018-03-23 | 64,736 | -2,000 | 0.00 | 8,589,711,344 | 1,145,827 | 17.70 | 2018-03-21 |
| 72 | 2018-03-22 | 66,736 | 2,000 | 0.00 | 8,589,711,344 | 1,179,892 | 17.68 | 2018-03-20 |
| 73 | 2018-03-20 | 64,736 | -10,000 | 0.00 | 8,589,711,344 | 1,125,112 | 17.38 | 2018-03-16 |
| 74 | 2018-03-19 | 74,736 | 10,000 | 0.00 | 8,589,711,344 | 1,288,449 | 17.24 | 2018-03-15 |
| 75 | 2018-03-13 | 64,736 | -8,000 | 0.00 | 8,589,711,344 | 1,094,038 | 16.90 | 2018-03-09 |
| 76 | 2018-03-12 | 72,736 | 3,000 | 0.00 | 8,589,711,344 | 1,200,144 | 16.50 | 2018-03-08 |
| 77 | 2018-03-08 | 69,736 | 5,000 | 0.00 | 8,589,711,344 | 1,149,249 | 16.48 | 2018-03-06 |
| 78 | 2018-02-09 | 64,736 | 5,000 | 0.00 | 8,593,420,344 | 1,066,849 | 16.48 | 2018-02-07 |
| 79 | 2018-01-26 | 59,736 | -1,000 | 0.00 | 8,593,420,344 | 1,176,799 | 19.70 | 2018-01-24 |
| 80 | 2018-01-25 | 60,736 | -4,000 | 0.00 | 8,593,420,344 | 1,200,143 | 19.76 | 2018-01-23 |
| 81 | 2018-01-24 | 64,736 | 2,000 | 0.00 | 8,587,720,344 | 1,268,826 | 19.60 | 2018-01-22 |
| 82 | 2018-01-23 | 62,736 | 2,000 | 0.00 | 8,587,720,344 | 1,168,144 | 18.62 | 2018-01-19 |
| 83 | 2018-01-22 | 60,736 | -4,000 | 0.00 | 8,587,720,344 | 1,119,972 | 18.44 | 2018-01-18 |
| 84 | 2018-01-19 | 64,736 | 4,000 | 0.00 | 8,587,720,344 | 1,191,142 | 18.40 | 2018-01-17 |
| 85 | 2018-01-04 | 60,736 | -1,000 | 0.00 | 8,587,720,344 | 1,111,469 | 18.30 | 2018-01-02 |
| 86 | 2018-01-03 | 61,736 | -5,000 | 0.00 | 8,587,720,344 | 1,069,268 | 17.32 | 2017-12-29 |
| 87 | 2018-01-02 | 66,736 | 3,000 | 0.00 | 8,587,720,344 | 1,162,541 | 17.42 | 2017-12-28 |
| 88 | 2017-12-29 | 63,736 | 2,000 | 0.00 | 8,588,822,344 | 1,092,435 | 17.14 | 2017-12-27 |
| 89 | 2017-12-28 | 61,736 | -70,000 | 0.00 | 8,588,822,344 | 1,070,502 | 17.34 | 2017-12-22 |
| 90 | 2017-12-27 | 131,736 | 70,000 | 0.00 | 8,588,822,344 | 2,323,823 | 17.64 | 2017-12-21 |
| 91 | 2017-12-14 | 61,736 | -3,000 | 0.00 | 8,588,822,344 | 1,008,766 | 16.34 | 2017-12-12 |
| 92 | 2017-12-13 | 64,736 | 3,000 | 0.00 | 8,588,822,344 | 1,087,565 | 16.80 | 2017-12-11 |
| 93 | 2017-11-28 | 61,736 | -1,500 | 0.00 | 8,583,122,344 | 1,061,859 | 17.20 | 2017-11-24 |
| 94 | 2017-11-24 | 63,236 | 500 | 0.00 | 8,583,122,344 | 1,138,248 | 18.00 | 2017-11-22 |
| 95 | 2017-11-16 | 62,736 | 2,000 | 0.00 | 8,583,122,344 | 1,119,210 | 17.84 | 2017-11-14 |
| 96 | 2017-11-10 | 60,736 | 1,000 | 0.00 | 8,583,122,344 | 1,146,696 | 18.88 | 2017-11-08 |
| 97 | 2017-11-06 | 59,736 | -10,000 | 0.00 | 8,583,122,344 | 1,118,258 | 18.72 | 2017-11-02 |
| 98 | 2017-10-30 | 69,736 | -10,000 | 0.00 | 8,583,122,344 | 1,352,878 | 19.40 | 2017-10-26 |
| 99 | 2017-10-27 | 79,736 | 20,000 | 0.00 | 8,583,122,344 | 1,588,341 | 19.92 | 2017-10-25 |
| 100 | 2017-10-24 | 59,736 | -10,000 | 0.00 | 8,583,122,344 | 1,119,453 | 18.74 | 2017-10-20 |
| 101 | 2017-10-18 | 69,736 | -556 | 0.00 | 8,582,922,344 | 1,318,010 | 18.90 | 2017-10-16 |
| 102 | 2017-09-25 | 70,292 | -12,000 | 0.00 | 8,579,922,344 | 1,187,935 | 16.90 | 2017-09-21 |
| 103 | 2017-09-22 | 82,292 | 12,000 | 0.00 | 8,579,922,344 | 1,423,652 | 17.30 | 2017-09-20 |
| 104 | 2017-09-20 | 70,292 | -500 | 0.00 | 8,572,222,344 | 1,178,094 | 16.76 | 2017-09-18 |
| 105 | 2017-09-19 | 70,792 | -3,000 | 0.00 | 8,572,222,344 | 1,061,880 | 15.00 | 2017-09-15 |
| 106 | 2017-09-18 | 73,792 | -3,000 | 0.00 | 8,572,222,344 | 1,071,460 | 14.52 | 2017-09-14 |
| 107 | 2017-09-04 | 76,792 | -29,000 | 0.00 | 8,569,922,344 | 1,042,835 | 13.58 | 2017-08-31 |
| 108 | 2017-09-01 | 105,792 | 15,000 | 0.00 | 8,569,922,344 | 1,337,211 | 12.64 | 2017-08-30 |
| 109 | 2017-08-29 | 90,792 | 3,000 | 0.00 | 8,581,816,344 | 1,120,373 | 12.34 | 2017-08-25 |
| 110 | 2017-08-28 | 87,792 | 2,000 | 0.00 | 8,581,816,344 | 1,071,062 | 12.20 | 2017-08-24 |
| 111 | 2017-08-25 | 85,792 | -4,000 | 0.00 | 8,581,816,344 | 1,039,799 | 12.12 | 2017-08-22 |
| 112 | 2017-08-24 | 89,792 | 2,000 | 0.00 | 8,581,816,344 | 1,082,892 | 12.06 | 2017-08-21 |
| 113 | 2017-08-22 | 87,792 | 2,000 | 0.00 | 8,581,816,344 | 1,035,946 | 11.80 | 2017-08-18 |
| 114 | 2017-08-14 | 85,792 | -9,000 | 0.00 | 8,581,816,344 | 1,032,936 | 12.04 | 2017-08-10 |
| 115 | 2017-08-11 | 94,792 | 3,000 | 0.00 | 8,581,816,344 | 1,160,254 | 12.24 | 2017-08-09 |
| 116 | 2017-08-10 | 91,792 | 3,000 | 0.00 | 8,581,816,344 | 1,119,862 | 12.20 | 2017-08-08 |
| 117 | 2017-08-09 | 88,792 | 3,000 | 0.00 | 8,581,816,344 | 1,069,056 | 12.04 | 2017-08-07 |
| 118 | 2017-08-04 | 85,792 | -500 | 0.00 | 8,581,816,344 | 1,031,220 | 12.02 | 2017-08-02 |
| 119 | 2017-07-10 | 86,292 | -2,000 | 0.00 | 8,591,875,344 | 1,037,230 | 12.02 | 2017-07-06 |
| 120 | 2017-06-23 | 88,292 | 3,000 | 0.00 | 8,591,875,344 | 1,100,118 | 12.46 | 2017-06-21 |
| 121 | 2017-06-16 | 85,292 | -3,000 | 0.00 | 8,591,875,344 | 1,074,679 | 12.60 | 2017-06-14 |
| 122 | 2017-06-09 | 88,292 | -2,000 | 0.00 | 8,591,875,344 | 1,112,479 | 12.60 | 2017-06-07 |
| 123 | 2017-06-08 | 90,292 | 2,000 | 0.00 | 8,585,270,144 | 1,134,068 | 12.56 | 2017-06-06 |
| 124 | 2017-06-01 | 88,292 | 2,000 | 0.00 | 8,578,970,144 | 1,066,567 | 12.08 | 2017-05-29 |
| 125 | 2017-04-21 | 86,292 | 4,000 | 0.00 | 8,590,680,644 | 978,551 | 11.34 | 2017-04-19 |
| 126 | 2017-04-05 | 82,292 | 5,000 | 0.00 | 8,590,680,644 | 961,171 | 11.68 | 2017-03-31 |
| 127 | 2017-04-03 | 77,292 | 5,000 | 0.00 | 8,590,680,644 | 901,225 | 11.66 | 2017-03-30 |
| 128 | 2017-03-15 | 72,292 | -500 | 0.00 | 8,590,680,644 | 883,408 | 12.22 | 2017-03-13 |
| 129 | 2017-02-28 | 72,792 | 5,000 | 0.00 | 8,590,680,644 | 902,621 | 12.40 | 2017-02-24 |
| 130 | 2017-02-15 | 67,792 | -5,000 | 0.00 | 8,590,680,644 | 847,400 | 12.50 | 2017-02-13 |
| 131 | 2017-02-10 | 72,792 | -10,000 | 0.00 | 8,590,680,644 | 906,988 | 12.46 | 2017-02-08 |
| 132 | 2017-01-26 | 82,792 | -16,120 | 0.00 | 8,603,280,644 | 985,225 | 11.90 | 2017-01-24 |
| 133 | 2017-01-05 | 98,912 | -10,000 | 0.00 | 8,603,280,644 | 1,074,184 | 10.86 | 2017-01-03 |
| 134 | 2017-01-04 | 108,912 | 10,000 | 0.00 | 8,603,280,644 | 1,195,854 | 10.98 | 2016-12-30 |
| 135 | 2016-12-14 | 98,912 | -140,000 | 0.00 | 8,603,280,644 | 1,123,640 | 11.36 | 2016-12-12 |
| 136 | 2016-12-12 | 238,912 | 20,000 | 0.00 | 8,603,280,644 | 2,819,162 | 11.80 | 2016-12-08 |
| 137 | 2016-12-09 | 218,912 | 110,000 | 0.00 | 8,603,280,644 | 2,556,892 | 11.68 | 2016-12-07 |
| 138 | 2016-12-08 | 108,912 | 10,000 | 0.00 | 8,603,280,644 | 1,272,092 | 11.68 | 2016-12-06 |
| 139 | 2016-10-31 | 98,912 | 2,000 | 0.00 | 8,603,280,644 | 1,133,532 | 11.46 | 2016-10-27 |
| 140 | 2016-10-03 | 96,912 | -500 | 0.00 | 8,606,285,144 | 1,168,759 | 12.06 | 2016-09-29 |
| 141 | 2016-09-28 | 97,412 | 5,000 | 0.00 | 8,612,175,144 | 1,163,099 | 11.94 | 2016-09-26 |
| 142 | 2016-09-26 | 92,412 | -15,000 | 0.00 | 8,612,175,144 | 1,156,998 | 12.52 | 2016-09-22 |
| 143 | 2016-09-21 | 107,412 | 5,000 | 0.00 | 8,612,175,144 | 1,310,426 | 12.20 | 2016-09-19 |
| 144 | 2016-09-20 | 102,412 | -3,000 | 0.00 | 8,612,175,144 | 1,241,233 | 12.12 | 2016-09-15 |
| 145 | 2016-09-09 | 105,412 | -9,000 | 0.00 | 8,612,175,144 | 1,243,862 | 11.80 | 2016-09-07 |
| 146 | 2016-09-08 | 114,412 | 14,000 | 0.00 | 8,612,175,144 | 1,361,503 | 11.90 | 2016-09-06 |
| 147 | 2016-09-07 | 100,412 | 5,000 | 0.00 | 8,612,175,144 | 1,176,829 | 11.72 | 2016-09-05 |
| 148 | 2016-09-01 | 95,412 | 5,000 | 0.00 | 8,612,175,144 | 1,019,000 | 10.68 | 2016-08-30 |
| 149 | 2016-08-19 | 90,412 | 3,000 | 0.00 | 8,612,175,144 | 983,683 | 10.88 | 2016-08-17 |
| 150 | 2016-08-18 | 87,412 | -8,000 | 0.00 | 8,612,175,144 | 984,259 | 11.26 | 2016-08-16 |
| 151 | 2016-08-17 | 95,412 | 8,000 | 0.00 | 8,612,175,144 | 1,070,523 | 11.22 | 2016-08-15 |
| 152 | 2016-08-16 | 87,412 | -3,000 | 0.00 | 8,612,175,144 | 956,287 | 10.94 | 2016-08-12 |
| 153 | 2016-08-12 | 90,412 | -3,000 | 0.00 | 8,612,175,144 | 940,285 | 10.40 | 2016-08-10 |
| 154 | 2016-08-10 | 93,412 | 3,000 | 0.00 | 8,612,175,144 | 967,748 | 10.36 | 2016-08-08 |
| 155 | 2016-07-11 | 90,412 | 3,000 | 0.00 | 8,612,175,144 | 886,942 | 9.810 | 2016-07-07 |
| 156 | 2016-07-08 | 87,412 | -3,000 | 0.00 | 8,612,175,144 | 867,127 | 9.920 | 2016-07-06 |
| 157 | 2016-06-29 | 90,412 | 3,000 | 0.00 | 8,612,175,144 | 886,942 | 9.810 | 2016-06-27 |
| 158 | 2016-06-20 | 87,412 | -42,000 | 0.00 | 8,612,175,144 | 850,519 | 9.730 | 2016-06-16 |
| 159 | 2016-06-17 | 129,412 | 2,000 | 0.00 | 8,612,175,144 | 1,292,826 | 9.990 | 2016-06-15 |
| 160 | 2016-06-15 | 127,412 | 5,000 | 0.00 | 8,612,175,144 | 1,274,120 | 10.00 | 2016-06-13 |
| 161 | 2016-04-20 | 122,412 | -3,000 | 0.00 | 8,607,025,144 | 1,373,463 | 11.22 | 2016-04-18 |
| 162 | 2016-04-19 | 125,412 | 3,000 | 0.00 | 8,607,025,144 | 1,429,697 | 11.40 | 2016-04-15 |
| 163 | 2016-04-01 | 122,412 | -4,000 | 0.00 | 8,607,025,144 | 1,373,463 | 11.22 | 2016-03-30 |
| 164 | 2016-03-31 | 126,412 | 2,000 | 0.00 | 8,607,025,144 | 1,355,137 | 10.72 | 2016-03-29 |
| 165 | 2016-03-29 | 124,412 | 2,000 | 0.00 | 8,609,881,144 | 1,383,461 | 11.12 | 2016-03-23 |
| 166 | 2016-03-10 | 122,412 | -10,000 | 0.00 | 8,609,881,144 | 1,285,326 | 10.50 | 2016-03-08 |
| 167 | 2016-03-08 | 132,412 | -1,000 | 0.00 | 8,609,881,144 | 1,392,974 | 10.52 | 2016-03-04 |
| 168 | 2016-03-07 | 133,412 | 1,000 | 0.00 | 8,609,881,144 | 1,382,148 | 10.36 | 2016-03-03 |
| 169 | 2016-03-02 | 132,412 | 10,000 | 0.00 | 8,609,881,144 | 1,324,120 | 10.00 | 2016-02-29 |
| 170 | 2015-12-29 | 122,412 | 500 | 0.00 | 8,609,881,144 | 1,486,082 | 12.14 | 2015-12-23 |
| 171 | 2015-12-17 | 121,912 | -10,000 | 0.00 | 8,609,881,144 | 1,421,494 | 11.66 | 2015-12-15 |
| 172 | 2015-12-16 | 131,912 | 10,000 | 0.00 | 8,609,881,144 | 1,593,497 | 12.08 | 2015-12-14 |
| 173 | 2015-12-10 | 121,912 | 10,000 | 0.00 | 8,609,881,144 | 1,645,812 | 13.50 | 2015-12-08 |
| 174 | 2015-12-03 | 111,912 | -10,000 | 0.00 | 8,609,881,144 | 1,582,436 | 14.14 | 2015-12-01 |
| 175 | 2015-12-01 | 121,912 | 24,000 | 0.00 | 8,609,881,144 | 1,694,577 | 13.90 | 2015-11-27 |
| 176 | 2015-11-19 | 97,912 | 15,000 | 0.00 | 8,609,881,144 | 1,355,102 | 13.84 | 2015-11-17 |
| 177 | 2015-11-18 | 82,912 | 10,000 | 0.00 | 8,609,881,144 | 1,137,553 | 13.72 | 2015-11-16 |
| 178 | 2015-11-13 | 72,912 | -2,000 | 0.00 | 8,609,881,144 | 1,087,847 | 14.92 | 2015-11-11 |
| 179 | 2015-11-12 | 74,912 | -8,000 | 0.00 | 8,609,881,144 | 1,125,178 | 15.02 | 2015-11-10 |
| 180 | 2015-11-03 | 82,912 | 10,000 | 0.00 | 8,609,881,144 | 1,175,692 | 14.18 | 2015-10-30 |
| 181 | 2015-10-28 | 72,912 | 2,912 | 0.00 | 8,609,881,144 | 1,087,847 | 14.92 | 2015-10-26 |
| 182 | 2015-10-07 | 70,000 | -10,000 | 0.00 | 7,742,698,871 | 1,009,400 | 14.42 | 2015-10-05 |
| 183 | 2015-09-16 | 80,000 | -2,000 | 0.00 | 7,742,698,871 | 1,072,000 | 13.40 | 2015-09-14 |
| 184 | 2015-09-10 | 82,000 | -5,000 | 0.00 | 7,742,698,871 | 1,075,840 | 13.12 | 2015-09-08 |
| 185 | 2015-09-08 | 87,000 | 5,000 | 0.00 | 7,742,698,871 | 1,050,960 | 12.08 | 2015-09-04 |
| 186 | 2015-08-31 | 82,000 | 10,000 | 0.00 | 7,742,698,871 | 1,111,920 | 13.56 | 2015-08-27 |
| 187 | 2015-07-21 | 72,000 | -10,000 | 0.00 | 7,730,598,871 | 1,290,240 | 17.92 | 2015-07-17 |
| 188 | 2015-07-14 | 82,000 | 500 | 0.00 | 7,730,598,871 | 1,395,640 | 17.02 | 2015-07-10 |
| 189 | 2015-07-08 | 81,500 | 1,000 | 0.00 | 7,730,598,871 | 1,256,730 | 15.42 | 2015-07-06 |
| 190 | 2015-07-06 | 80,500 | 10,000 | 0.00 | 7,730,598,871 | 1,432,900 | 17.80 | 2015-07-02 |
| 191 | 2015-06-22 | 70,500 | -1,000 | 0.00 | 7,718,698,871 | 1,395,900 | 19.80 | 2015-06-18 |
| 192 | 2015-06-10 | 71,500 | -10,500 | 0.00 | 7,718,698,871 | 1,444,300 | 20.20 | 2015-06-08 |
| 193 | 2015-06-09 | 82,000 | 10,000 | 0.00 | 7,718,698,871 | 1,685,100 | 20.55 | 2015-06-05 |
| 194 | 2015-06-08 | 72,000 | 2,000 | 0.00 | 7,718,698,871 | 1,472,400 | 20.45 | 2015-06-04 |
| 195 | 2015-05-28 | 70,000 | -19,500 | 0.00 | 7,510,408,871 | 1,435,000 | 20.50 | 2015-05-26 |
| 196 | 2015-05-27 | 89,500 | 19,500 | 0.00 | 7,510,408,871 | 1,816,850 | 20.30 | 2015-05-22 |
| 197 | 2015-05-21 | 70,000 | -8,000 | 0.00 | 7,510,408,871 | 1,390,200 | 19.86 | 2015-05-19 |
| 198 | 2015-05-19 | 78,000 | 10,000 | 0.00 | 7,014,308,871 | 1,502,280 | 19.26 | 2015-05-15 |
| 199 | 2015-05-07 | 68,000 | -11,000 | 0.00 | 7,014,308,871 | 1,404,200 | 20.65 | 2015-05-05 |
| 200 | 2015-04-30 | 79,000 | -1,078 | 0.00 | 7,014,308,871 | 1,493,100 | 18.90 | 2015-04-28 |
| 201 | 2015-04-27 | 80,078 | 1,078 | 0.00 | 7,014,308,871 | 1,487,849 | 18.58 | 2015-04-23 |
| 202 | 2015-04-22 | 79,000 | 10,000 | 0.00 | 6,922,478,871 | 1,431,480 | 18.12 | 2015-04-20 |
| 203 | 2015-04-20 | 69,000 | -4,000 | 0.00 | 6,922,478,871 | 1,331,700 | 19.30 | 2015-04-16 |
| 204 | 2015-04-15 | 73,000 | -10,500 | 0.00 | 6,922,478,871 | 1,458,540 | 19.98 | 2015-04-13 |
| 205 | 2015-04-14 | 83,500 | 500 | 0.00 | 6,922,478,871 | 1,529,720 | 18.32 | 2015-04-10 |
| 206 | 2015-04-13 | 83,000 | -500 | 0.00 | 6,922,478,871 | 1,518,900 | 18.30 | 2015-04-09 |
| 207 | 2015-04-09 | 83,500 | -10,500 | 0.00 | 6,922,478,871 | 1,362,720 | 16.32 | 2015-04-02 |
| 208 | 2015-04-08 | 94,000 | -30,000 | 0.00 | 6,922,478,871 | 1,490,840 | 15.86 | 2015-04-01 |
| 209 | 2015-04-01 | 124,000 | -500 | 0.00 | 6,922,478,871 | 1,860,000 | 15.00 | 2015-03-30 |
| 210 | 2015-03-20 | 124,500 | -15,000 | 0.00 | 6,922,478,871 | 1,695,690 | 13.62 | 2015-03-18 |
| 211 | 2015-03-17 | 139,500 | -10,000 | 0.00 | 6,922,478,871 | 1,788,390 | 12.82 | 2015-03-13 |
| 212 | 2015-03-12 | 149,500 | -40,000 | 0.00 | 6,922,478,871 | 1,889,680 | 12.64 | 2015-03-10 |
| 213 | 2015-03-10 | 189,500 | 40,000 | 0.00 | 6,922,478,871 | 2,421,810 | 12.78 | 2015-03-06 |
| 214 | 2015-03-04 | 149,500 | -4,000 | 0.00 | 6,922,478,871 | 1,862,770 | 12.46 | 2015-03-02 |
| 215 | 2015-02-24 | 153,500 | -500 | 0.00 | 6,922,478,871 | 1,863,490 | 12.14 | 2015-02-17 |
| 216 | 2015-02-23 | 154,000 | 500 | 0.00 | 6,922,478,871 | 1,832,600 | 11.90 | 2015-02-16 |
| 217 | 2015-02-10 | 153,500 | -1,500 | 0.00 | 6,922,478,871 | 1,749,900 | 11.40 | 2015-02-06 |
| 218 | 2015-02-09 | 155,000 | -5,500 | 0.00 | 6,922,478,871 | 1,723,600 | 11.12 | 2015-02-05 |
| 219 | 2015-02-06 | 160,500 | -1,500 | 0.00 | 6,922,478,871 | 1,762,290 | 10.98 | 2015-02-04 |
| 220 | 2015-01-15 | 162,000 | -4,000 | 0.00 | 6,922,478,871 | 1,733,400 | 10.70 | 2015-01-13 |
| 221 | 2014-12-18 | 166,000 | -2,000 | 0.00 | 6,922,478,871 | 1,713,120 | 10.32 | 2014-12-16 |
| 222 | 2014-12-17 | 168,000 | 2,000 | 0.00 | 6,922,478,871 | 1,713,600 | 10.20 | 2014-12-15 |
| 223 | 2014-12-15 | 166,000 | -500 | 0.00 | 6,922,478,871 | 1,696,520 | 10.22 | 2014-12-11 |
| 224 | 2014-12-12 | 166,500 | 10,000 | 0.00 | 6,922,478,871 | 1,754,910 | 10.54 | 2014-12-10 |
| 225 | 2014-12-10 | 156,500 | -2,000 | 0.00 | 6,922,478,871 | 1,677,680 | 10.72 | 2014-12-08 |
| 226 | 2014-12-09 | 158,500 | -10,000 | 0.00 | 6,922,478,871 | 1,580,245 | 9.970 | 2014-12-05 |
| 227 | 2014-12-04 | 168,500 | -4,000 | 0.00 | 6,922,478,871 | 1,609,175 | 9.550 | 2014-12-02 |
| 228 | 2014-11-24 | 172,500 | 10,000 | 0.00 | 6,922,478,871 | 1,514,550 | 8.780 | 2014-11-20 |
| 229 | 2014-11-19 | 162,500 | 4,000 | 0.00 | 6,922,478,871 | 1,436,500 | 8.840 | 2014-11-17 |
| 230 | 2014-11-05 | 158,500 | -6,000 | 0.00 | 6,922,478,871 | 1,451,860 | 9.160 | 2014-11-03 |
| 231 | 2014-11-04 | 164,500 | 6,000 | 0.00 | 6,922,478,871 | 1,511,755 | 9.190 | 2014-10-31 |
| 232 | 2014-10-17 | 158,500 | -6,000 | 0.00 | 6,922,478,871 | 1,416,990 | 8.940 | 2014-10-15 |
| 233 | 2014-10-16 | 164,500 | 6,000 | 0.00 | 6,922,478,871 | 1,470,630 | 8.940 | 2014-10-14 |
| 234 | 2014-10-15 | 158,500 | -5,000 | 0.00 | 6,922,478,871 | 1,424,915 | 8.990 | 2014-10-13 |
| 235 | 2014-10-10 | 163,500 | 4,000 | 0.00 | 6,922,478,871 | 1,538,535 | 9.410 | 2014-10-08 |
| 236 | 2014-10-09 | 159,500 | -6,000 | 0.00 | 6,922,478,871 | 1,508,870 | 9.460 | 2014-10-07 |
| 237 | 2014-10-08 | 165,500 | 6,000 | 0.00 | 6,922,478,871 | 1,547,425 | 9.350 | 2014-10-06 |
| 238 | 2014-09-23 | 159,500 | 4,000 | 0.00 | 6,922,478,871 | 1,571,075 | 9.850 | 2014-09-19 |
| 239 | 2014-09-12 | 155,500 | -5,000 | 0.00 | 6,922,478,871 | 1,555,000 | 10.00 | 2014-09-10 |
| 240 | 2014-09-10 | 160,500 | 5,000 | 0.00 | 6,922,478,871 | 1,605,000 | 10.00 | 2014-09-05 |
| 241 | 2014-09-03 | 155,500 | -5,000 | 0.00 | 6,922,478,871 | 1,495,910 | 9.620 | 2014-09-01 |
| 242 | 2014-08-21 | 160,500 | 5,000 | 0.00 | 6,922,478,871 | 1,502,280 | 9.360 | 2014-08-19 |
| 243 | 2014-08-11 | 155,500 | 5,000 | 0.00 | 6,922,478,871 | 1,469,475 | 9.450 | 2014-08-07 |
| 244 | 2014-06-26 | 150,500 | 500 | 0.00 | 6,922,478,871 | 1,547,140 | 10.28 | 2014-06-24 |
| 245 | 2014-06-16 | 150,000 | -1,000 | 0.00 | 6,922,478,871 | 1,557,000 | 10.38 | 2014-06-12 |
| 246 | 2014-05-08 | 151,000 | 10,000 | 0.00 | 6,421,594,500 | 1,402,790 | 9.290 | 2014-05-05 |
| 247 | 2014-05-05 | 141,000 | -500 | 0.00 | 6,421,594,500 | 1,322,580 | 9.380 | 2014-04-30 |
| 248 | 2014-05-02 | 141,500 | -500 | 0.00 | 6,421,594,500 | 1,344,250 | 9.500 | 2014-04-29 |
| 249 | 2014-04-15 | 142,000 | -5,500 | 0.00 | 6,421,594,500 | 1,404,380 | 9.890 | 2014-04-11 |
| 250 | 2014-04-14 | 147,500 | -10,000 | 0.00 | 6,421,594,500 | 1,460,250 | 9.900 | 2014-04-10 |
| 251 | 2014-04-11 | 157,500 | -5,000 | 0.00 | 6,421,594,500 | 1,537,200 | 9.760 | 2014-04-09 |
| 252 | 2014-04-10 | 162,500 | 5,000 | 0.00 | 6,421,594,500 | 1,558,375 | 9.590 | 2014-04-08 |
| 253 | 2014-04-08 | 157,500 | -5,000 | 0.00 | 6,421,594,500 | 1,573,425 | 9.990 | 2014-04-04 |
| 254 | 2014-04-04 | 162,500 | -5,000 | 0.00 | 6,421,594,500 | 1,603,875 | 9.870 | 2014-04-02 |
| 255 | 2014-04-01 | 167,500 | -500 | 0.00 | 6,421,594,500 | 1,606,325 | 9.590 | 2014-03-28 |
| 256 | 2014-03-18 | 168,000 | 4,000 | 0.00 | 6,421,594,500 | 1,480,080 | 8.810 | 2014-03-14 |
| 257 | 2014-03-10 | 164,000 | -2,500 | 0.00 | 6,421,594,500 | 1,531,760 | 9.340 | 2014-03-06 |
| 258 | 2014-03-03 | 166,500 | -500 | 0.00 | 6,421,594,500 | 1,563,435 | 9.390 | 2014-02-27 |
| 259 | 2014-02-27 | 167,000 | -5,000 | 0.00 | 6,421,594,500 | 1,594,850 | 9.550 | 2014-02-25 |
| 260 | 2014-02-26 | 172,000 | 1,500 | 0.00 | 6,421,594,500 | 1,613,360 | 9.380 | 2014-02-24 |
| 261 | 2014-02-25 | 170,500 | -500 | 0.00 | 6,421,594,500 | 1,572,010 | 9.220 | 2014-02-21 |
| 262 | 2014-02-24 | 171,000 | -1,000 | 0.00 | 6,421,594,500 | 1,578,330 | 9.230 | 2014-02-20 |
| 263 | 2014-02-21 | 172,000 | -1,000 | 0.00 | 6,421,594,500 | 1,584,120 | 9.210 | 2014-02-19 |
| 264 | 2014-02-14 | 173,000 | -6,000 | 0.00 | 6,421,594,500 | 1,536,240 | 8.880 | 2014-02-12 |
| 265 | 2014-01-28 | 179,000 | -3,000 | 0.00 | 6,421,594,500 | 1,551,930 | 8.670 | 2014-01-24 |
| 266 | 2014-01-24 | 182,000 | 6,000 | 0.00 | 6,421,594,500 | 1,506,960 | 8.280 | 2014-01-22 |
| 267 | 2014-01-21 | 176,000 | 3,000 | 0.00 | 6,421,594,500 | 1,501,280 | 8.530 | 2014-01-17 |
| 268 | 2014-01-20 | 173,000 | -1,000 | 0.00 | 6,421,594,500 | 1,479,150 | 8.550 | 2014-01-16 |
| 269 | 2014-01-17 | 174,000 | 1,000 | 0.00 | 6,421,594,500 | 1,418,100 | 8.150 | 2014-01-15 |
| 270 | 2014-01-13 | 173,000 | -6,000 | 0.00 | 6,421,594,500 | 1,254,250 | 7.250 | 2014-01-09 |
| 271 | 2014-01-09 | 179,000 | 6,000 | 0.00 | 6,421,594,500 | 1,301,330 | 7.270 | 2014-01-07 |
| 272 | 2014-01-07 | 173,000 | -500 | 0.00 | 6,421,594,500 | 1,266,360 | 7.320 | 2014-01-03 |
| 273 | 2014-01-03 | 173,500 | -3,000 | 0.00 | 6,421,594,500 | 1,330,745 | 7.670 | 2013-12-30 |
| 274 | 2014-01-02 | 176,500 | 3,000 | 0.00 | 6,421,594,500 | 1,334,340 | 7.560 | 2013-12-27 |
| 275 | 2013-11-06 | 173,500 | -10,000 | 0.00 | 6,421,594,500 | 1,322,070 | 7.620 | 2013-11-04 |
| 276 | 2013-10-23 | 183,500 | -5,000 | 0.00 | 6,421,594,500 | 1,345,055 | 7.330 | 2013-10-21 |
| 277 | 2013-10-21 | 188,500 | -5,000 | 0.00 | 6,421,594,500 | 1,283,685 | 6.810 | 2013-10-17 |
| 278 | 2013-09-30 | 193,500 | -5,000 | 0.00 | 6,421,594,500 | 1,209,375 | 6.250 | 2013-09-26 |
| 279 | 2013-09-17 | 198,500 | -500 | 0.00 | 6,421,594,500 | 1,234,670 | 6.220 | 2013-09-13 |
| 280 | 2013-09-13 | 199,000 | -5,000 | 0.00 | 6,421,594,500 | 1,241,760 | 6.240 | 2013-09-11 |
| 281 | 2013-09-06 | 204,000 | -10,000 | 0.00 | 6,421,594,500 | 1,193,400 | 5.850 | 2013-09-04 |
| 282 | 2013-08-27 | 214,000 | 10,000 | 0.00 | 6,421,594,500 | 1,164,160 | 5.440 | 2013-08-23 |
| 283 | 2013-08-01 | 204,000 | 10,000 | 0.00 | 6,421,594,500 | 1,236,240 | 6.060 | 2013-07-30 |
| 284 | 2013-07-25 | 194,000 | -10,000 | 0.00 | 6,421,594,500 | 1,200,860 | 6.190 | 2013-07-23 |
| 285 | 2013-07-24 | 204,000 | 10,000 | 0.00 | 6,421,594,500 | 1,238,280 | 6.070 | 2013-07-22 |
| 286 | 2013-07-22 | 194,000 | -10,000 | 0.00 | 6,421,594,500 | 1,231,900 | 6.350 | 2013-07-18 |
| 287 | 2013-07-02 | 204,000 | -10,000 | 0.00 | 6,421,594,500 | 1,134,240 | 5.560 | 2013-06-27 |
| 288 | 2013-06-27 | 214,000 | 10,000 | 0.00 | 6,421,594,500 | 1,157,740 | 5.410 | 2013-06-25 |
| 289 | 2013-06-26 | 204,000 | -500 | 0.00 | 6,421,594,500 | 1,111,800 | 5.450 | 2013-06-24 |
| 290 | 2013-06-13 | 204,500 | 10,000 | 0.00 | 6,421,594,500 | 1,218,820 | 5.960 | 2013-06-10 |
| 291 | 2013-06-04 | 194,500 | -50,000 | 0.00 | 6,421,594,500 | 1,270,085 | 6.530 | 2013-05-31 |
| 292 | 2013-06-03 | 244,500 | 36,000 | 0.00 | 6,421,594,500 | 1,682,160 | 6.880 | 2013-05-30 |
| 293 | 2013-05-30 | 208,500 | 10,000 | 0.00 | 6,421,594,500 | 1,150,920 | 5.520 | 2013-05-28 |
| 294 | 2013-05-14 | 198,500 | -10,000 | 0.00 | 6,421,594,500 | 1,105,645 | 5.570 | 2013-05-10 |
| 295 | 2013-05-06 | 208,500 | 10,500 | 0.00 | 6,421,594,500 | 1,134,240 | 5.440 | 2013-05-02 |
| 296 | 2013-04-12 | 198,000 | -500 | 0.00 | 6,421,594,500 | 1,019,700 | 5.150 | 2013-04-10 |
| 297 | 2013-04-02 | 198,500 | -10,000 | 0.00 | 6,421,594,500 | 1,069,915 | 5.390 | 2013-03-27 |
| 298 | 2013-03-27 | 208,500 | -99,500 | 0.00 | 6,421,594,500 | 1,023,735 | 4.910 | 2013-03-25 |
| 299 | 2013-03-26 | 308,000 | 99,500 | 0.00 | 6,421,594,500 | 1,490,720 | 4.840 | 2013-03-22 |
| 300 | 2013-03-25 | 208,500 | -15,000 | 0.00 | 6,421,594,500 | 1,040,415 | 4.990 | 2013-03-21 |
| 301 | 2013-03-22 | 223,500 | 15,000 | 0.00 | 6,421,594,500 | 1,101,855 | 4.930 | 2013-03-20 |
| 302 | 2013-03-19 | 208,500 | -2,000 | 0.00 | 6,421,594,500 | 1,042,500 | 5.000 | 2013-03-15 |
| 303 | 2013-03-13 | 210,500 | 500 | 0.00 | 6,421,594,500 | 1,056,710 | 5.020 | 2013-03-11 |
| 304 | 2013-03-04 | 210,000 | -8,500 | 0.00 | 6,421,594,500 | 1,060,500 | 5.050 | 2013-02-28 |
| 305 | 2013-02-21 | 218,500 | 10,000 | 0.00 | 6,421,594,500 | 1,129,645 | 5.170 | 2013-02-19 |
| 306 | 2013-02-20 | 208,500 | 10,000 | 0.00 | 6,421,594,500 | 1,100,880 | 5.280 | 2013-02-18 |
| 307 | 2013-02-01 | 198,500 | -12,000 | 0.00 | 6,421,594,500 | 1,061,975 | 5.350 | 2013-01-30 |
| 308 | 2013-01-30 | 210,500 | 6,000 | 0.00 | 6,421,594,500 | 1,111,440 | 5.280 | 2013-01-28 |
| 309 | 2013-01-28 | 204,500 | 6,000 | 0.00 | 6,421,594,500 | 1,092,030 | 5.340 | 2013-01-24 |
| 310 | 2013-01-25 | 198,500 | 1,000 | 0.00 | 6,421,594,500 | 1,093,735 | 5.510 | 2013-01-23 |
| 311 | 2013-01-03 | 197,500 | -10,000 | 0.00 | 6,421,594,500 | 969,725 | 4.910 | 2012-12-28 |
| 312 | 2012-12-13 | 207,500 | -500 | 0.00 | 6,421,594,500 | 937,900 | 4.520 | 2012-12-11 |
| 313 | 2012-11-19 | 208,000 | -10,000 | 0.00 | 6,421,594,500 | 873,600 | 4.200 | 2012-11-15 |
| 314 | 2012-10-29 | 218,000 | 10,000 | 0.00 | 6,421,594,500 | 852,380 | 3.910 | 2012-10-25 |
| 315 | 2012-10-26 | 208,000 | -20,000 | 0.00 | 6,421,594,500 | 827,840 | 3.980 | 2012-10-24 |
| 316 | 2012-10-22 | 228,000 | -10,000 | 0.00 | 6,421,594,500 | 898,320 | 3.940 | 2012-10-18 |
| 317 | 2012-10-15 | 238,000 | -18,000 | 0.00 | 6,421,594,500 | 930,580 | 3.910 | 2012-10-11 |
| 318 | 2012-10-12 | 256,000 | 18,000 | 0.00 | 6,421,594,500 | 993,280 | 3.880 | 2012-10-10 |
| 319 | 2012-10-05 | 238,000 | 20,000 | 0.00 | 6,421,594,500 | 885,360 | 3.720 | 2012-10-03 |
| 320 | 2012-09-25 | 218,000 | -20,000 | 0.00 | 6,421,594,500 | 839,300 | 3.850 | 2012-09-21 |
| 321 | 2012-09-24 | 238,000 | 20,000 | 0.00 | 6,421,594,500 | 887,740 | 3.730 | 2012-09-20 |
| 322 | 2012-09-21 | 218,000 | -20,000 | 0.00 | 6,421,594,500 | 828,400 | 3.800 | 2012-09-19 |
| 323 | 2012-09-20 | 238,000 | 20,000 | 0.00 | 6,421,594,500 | 892,500 | 3.750 | 2012-09-18 |
| 324 | 2012-09-12 | 218,000 | -18,000 | 0.00 | 6,421,594,500 | 786,980 | 3.610 | 2012-09-10 |
| 325 | 2012-09-11 | 236,000 | 18,000 | 0.00 | 6,421,594,500 | 847,240 | 3.590 | 2012-09-07 |
| 326 | 2012-07-25 | 218,000 | 10,000 | 0.00 | 6,421,594,500 | 826,220 | 3.790 | 2012-07-23 |
| 327 | 2012-07-12 | 208,000 | -10,000 | 0.00 | 6,421,594,500 | 871,520 | 4.190 | 2012-07-10 |
| 328 | 2012-07-10 | 218,000 | -16,000 | 0.00 | 6,421,594,500 | 906,880 | 4.160 | 2012-07-06 |
| 329 | 2012-07-09 | 234,000 | 16,000 | 0.00 | 6,421,594,500 | 964,080 | 4.120 | 2012-07-05 |
| 330 | 2012-03-30 | 218,000 | -15,000 | 0.00 | 6,421,594,500 | 1,031,140 | 4.730 | 2012-03-28 |
| 331 | 2012-03-29 | 233,000 | 14,500 | 0.00 | 6,421,594,500 | 1,090,440 | 4.680 | 2012-03-27 |
| 332 | 2012-03-08 | 218,500 | -20,000 | 0.00 | 6,421,594,500 | 1,037,875 | 4.750 | 2012-03-06 |
| 333 | 2012-03-02 | 238,500 | -2,000 | 0.00 | 6,421,594,500 | 1,151,955 | 4.830 | 2012-02-29 |
| 334 | 2012-02-28 | 240,500 | -10,000 | 0.00 | 6,421,594,500 | 1,166,425 | 4.850 | 2012-02-24 |
| 335 | 2012-02-13 | 250,500 | 30,000 | 0.00 | 6,421,594,500 | 1,229,955 | 4.910 | 2012-02-09 |
| 336 | 2012-01-13 | 220,500 | -16,000 | 0.00 | 6,421,594,500 | 908,460 | 4.120 | 2012-01-11 |
| 337 | 2012-01-12 | 236,500 | 26,000 | 0.00 | 6,421,594,500 | 943,635 | 3.990 | 2012-01-10 |
| 338 | 2011-12-05 | 210,500 | -16,000 | 0.00 | 6,421,594,500 | 913,570 | 4.340 | 2011-12-01 |
| 339 | 2011-12-01 | 226,500 | 16,000 | 0.00 | 6,421,594,500 | 960,360 | 4.240 | 2011-11-29 |
| 340 | 2011-11-28 | 210,500 | -3,000 | 0.00 | 6,421,594,500 | 869,365 | 4.130 | 2011-11-24 |
| 341 | 2011-11-08 | 213,500 | -10,000 | 0.00 | 6,421,594,500 | 971,425 | 4.550 | 2011-11-04 |
| 342 | 2011-10-31 | 223,500 | -8,500 | 0.00 | 6,421,594,500 | 954,345 | 4.270 | 2011-10-27 |
| 343 | 2011-10-25 | 232,000 | 8,500 | 0.00 | 6,421,594,500 | 876,960 | 3.780 | 2011-10-21 |
| 344 | 2011-09-30 | 223,500 | 10,000 | 0.00 | 6,421,594,500 | 880,590 | 3.940 | 2011-09-27 |
| 345 | 2011-08-05 | 213,500 | -10,000 | 0.00 | 6,421,594,500 | 1,336,510 | 6.260 | 2011-08-03 |
| 346 | 2011-07-26 | 223,500 | -500 | 0.00 | 6,421,594,500 | 1,416,990 | 6.340 | 2011-07-22 |
| 347 | 2011-07-19 | 224,000 | -40,000 | 0.00 | 6,421,594,500 | 1,429,120 | 6.380 | 2011-07-15 |
| 348 | 2011-06-30 | 264,000 | -13,000 | 0.00 | 6,421,594,500 | 1,488,960 | 5.640 | 2011-06-28 |
| 349 | 2011-06-28 | 277,000 | 13,000 | 0.00 | 6,421,594,500 | 1,537,350 | 5.550 | 2011-06-24 |
| 350 | 2011-06-17 | 264,000 | -1,000 | 0.00 | 6,421,594,500 | 1,576,080 | 5.970 | 2011-06-15 |
| 351 | 2011-06-10 | 265,000 | -10,000 | 0.00 | 6,421,594,500 | 1,627,100 | 6.140 | 2011-06-08 |
| 352 | 2011-05-25 | 275,000 | -10,000 | 0.00 | 6,421,594,500 | 1,658,250 | 6.030 | 2011-05-23 |
| 353 | 2011-05-20 | 285,000 | -10,000 | 0.00 | 6,421,594,500 | 1,712,850 | 6.010 | 2011-05-18 |
| 354 | 2011-05-19 | 295,000 | 20,000 | 0.00 | 6,421,594,500 | 1,770,000 | 6.000 | 2011-05-17 |
| 355 | 2011-05-13 | 275,000 | -10,000 | 0.00 | 6,421,594,500 | 1,680,250 | 6.110 | 2011-05-11 |
| 356 | 2011-04-26 | 285,000 | 10,000 | 0.00 | 6,421,594,500 | 1,729,950 | 6.070 | 2011-04-20 |
| 357 | 2011-04-19 | 275,000 | 10,000 | 0.00 | 6,421,594,500 | 1,636,250 | 5.950 | 2011-04-15 |
| 358 | 2011-04-12 | 265,000 | -10,000 | 0.00 | 6,421,594,500 | 1,600,600 | 6.040 | 2011-04-08 |
| 359 | 2011-03-31 | 275,000 | -5,000 | 0.00 | 6,421,594,500 | 1,592,250 | 5.790 | 2011-03-29 |
| 360 | 2011-03-30 | 280,000 | 5,000 | 0.00 | 6,421,594,500 | 1,629,600 | 5.820 | 2011-03-28 |
| 361 | 2011-03-21 | 275,000 | -10,000 | 0.00 | 6,421,594,500 | 1,482,250 | 5.390 | 2011-03-17 |
| 362 | 2011-03-18 | 285,000 | 10,000 | 0.00 | 6,421,594,500 | 1,581,750 | 5.550 | 2011-03-16 |
| 363 | 2011-03-17 | 275,000 | -1,000 | 0.00 | 6,421,594,500 | 1,537,250 | 5.590 | 2011-03-15 |
| 364 | 2011-03-15 | 276,000 | 10,000 | 0.00 | 6,421,594,500 | 1,573,200 | 5.700 | 2011-03-11 |
| 365 | 2011-01-12 | 266,000 | -10,000 | 0.00 | 6,421,594,500 | 1,596,000 | 6.000 | 2011-01-10 |
| 366 | 2011-01-07 | 276,000 | -20,000 | 0.00 | 6,421,594,500 | 1,675,320 | 6.070 | 2011-01-05 |
| 367 | 2010-12-15 | 296,000 | 10,000 | 0.00 | 6,421,594,500 | 1,728,640 | 5.840 | 2010-12-13 |
| 368 | 2010-12-13 | 286,000 | -30,000 | 0.00 | 6,421,594,500 | 1,607,320 | 5.620 | 2010-12-09 |
| 369 | 2010-12-09 | 316,000 | 10,000 | 0.00 | 6,421,594,500 | 1,839,120 | 5.820 | 2010-12-07 |
| 370 | 2010-12-07 | 306,000 | -10,000 | 0.00 | 6,421,594,500 | 1,817,640 | 5.940 | 2010-12-03 |
| 371 | 2010-12-06 | 316,000 | 30,000 | 0.00 | 6,421,594,500 | 1,889,680 | 5.980 | 2010-12-02 |
| 372 | 2010-11-26 | 286,000 | 10,000 | 0.00 | 6,421,594,500 | 1,721,720 | 6.020 | 2010-11-24 |
| 373 | 2010-11-22 | 276,000 | 10,000 | 0.00 | 6,421,594,500 | 1,719,480 | 6.230 | 2010-11-18 |
| 374 | 2010-11-18 | 266,000 | -10,000 | 0.00 | 6,421,594,500 | 1,686,440 | 6.340 | 2010-11-16 |
| 375 | 2010-11-16 | 276,000 | -12,000 | 0.00 | 6,421,594,500 | 1,771,920 | 6.420 | 2010-11-12 |
| 376 | 2010-11-09 | 288,000 | -62,000 | 0.00 | 6,421,594,500 | 1,926,720 | 6.690 | 2010-11-05 |
| 377 | 2010-11-08 | 350,000 | 22,000 | 0.01 | 6,421,594,500 | 2,296,000 | 6.560 | 2010-11-04 |
| 378 | 2010-11-05 | 328,000 | 46,000 | 0.01 | 6,421,594,500 | 2,145,120 | 6.540 | 2010-11-03 |
| 379 | 2010-11-04 | 282,000 | -12,000 | 0.00 | 6,421,594,500 | 1,844,280 | 6.540 | 2010-11-02 |
| 380 | 2010-10-25 | 294,000 | -8,000 | 0.00 | 6,421,594,500 | 1,943,340 | 6.610 | 2010-10-21 |
| 381 | 2010-10-20 | 302,000 | -1,000 | 0.00 | 6,421,594,500 | 1,815,020 | 6.010 | 2010-10-18 |
| 382 | 2010-10-18 | 303,000 | 9,500 | 0.00 | 6,421,594,500 | 1,839,210 | 6.070 | 2010-10-14 |
| 383 | 2010-10-13 | 293,500 | 12,000 | 0.00 | 6,421,594,500 | 1,805,025 | 6.150 | 2010-10-11 |
| 384 | 2010-10-12 | 281,500 | -12,000 | 0.00 | 6,421,594,500 | 1,722,780 | 6.120 | 2010-10-08 |
| 385 | 2010-09-29 | 293,500 | -10,000 | 0.00 | 6,421,594,500 | 1,810,895 | 6.170 | 2010-09-27 |
| 386 | 2010-09-27 | 303,500 | -12,000 | 0.00 | 6,421,594,500 | 1,878,665 | 6.190 | 2010-09-22 |
| 387 | 2010-09-20 | 315,500 | 12,000 | 0.00 | 6,421,594,500 | 1,927,705 | 6.110 | 2010-09-16 |
| 388 | 2010-09-16 | 303,500 | -10,000 | 0.00 | 6,421,594,500 | 1,866,525 | 6.150 | 2010-09-14 |
| 389 | 2010-09-15 | 313,500 | 10,000 | 0.00 | 6,421,594,500 | 1,906,080 | 6.080 | 2010-09-13 |
| 390 | 2010-09-14 | 303,500 | -12,000 | 0.00 | 6,421,594,500 | 1,830,105 | 6.030 | 2010-09-10 |
| 391 | 2010-09-10 | 315,500 | 12,000 | 0.00 | 6,421,594,500 | 1,899,310 | 6.020 | 2010-09-08 |
| 392 | 2010-08-25 | 303,500 | -10,000 | 0.00 | 6,421,594,500 | 1,872,595 | 6.170 | 2010-08-23 |
| 393 | 2010-08-24 | 313,500 | 10,000 | 0.00 | 6,421,594,500 | 1,934,295 | 6.170 | 2010-08-20 |
| 394 | 2010-08-18 | 303,500 | -9,500 | 0.00 | 6,421,594,500 | 1,842,245 | 6.070 | 2010-08-16 |
| 395 | 2010-08-17 | 313,000 | -10,000 | 0.00 | 6,421,594,500 | 1,899,910 | 6.070 | 2010-08-13 |
| 396 | 2010-07-09 | 323,000 | -10,000 | 0.01 | 6,421,594,500 | 1,786,190 | 5.530 | 2010-07-07 |
| 397 | 2010-07-05 | 333,000 | -10,000 | 0.01 | 6,421,594,500 | 1,831,500 | 5.500 | 2010-06-30 |
| 398 | 2010-06-25 | 343,000 | -500 | 0.01 | 6,421,594,500 | 1,896,790 | 5.530 | 2010-06-23 |
| 399 | 2010-06-23 | 343,500 | -5,000 | 0.01 | 6,421,594,500 | 1,889,250 | 5.500 | 2010-06-21 |
| 400 | 2010-06-21 | 348,500 | -10,000 | 0.01 | 6,421,594,500 | 1,812,200 | 5.200 | 2010-06-17 |
| 401 | 2010-06-15 | 358,500 | 5,000 | 0.01 | 6,421,594,500 | 1,846,275 | 5.150 | 2010-06-11 |
| 402 | 2010-06-07 | 353,500 | -500 | 0.01 | 6,421,594,500 | 1,824,060 | 5.160 | 2010-06-03 |
| 403 | 2010-06-01 | 354,000 | 12,000 | 0.01 | 6,421,594,500 | 1,808,940 | 5.110 | 2010-05-28 |
| 404 | 2010-05-25 | 342,000 | -10,000 | 0.01 | 6,421,594,500 | 1,655,280 | 4.840 | 2010-05-20 |
| 405 | 2010-05-14 | 352,000 | 10,000 | 0.01 | 6,421,594,500 | 1,865,600 | 5.300 | 2010-05-12 |
| 406 | 2010-05-12 | 342,000 | 12,000 | 0.01 | 6,421,594,500 | 1,850,220 | 5.410 | 2010-05-10 |
| 407 | 2010-05-10 | 330,000 | -20,000 | 0.01 | 6,421,594,500 | 1,818,300 | 5.510 | 2010-05-06 |
| 408 | 2010-05-07 | 350,000 | 20,000 | 0.01 | 6,421,594,500 | 2,005,500 | 5.730 | 2010-05-05 |
| 409 | 2010-05-05 | 330,000 | 10,000 | 0.01 | 6,421,594,500 | 1,976,700 | 5.990 | 2010-05-03 |
| 410 | 2010-05-04 | 320,000 | -10,000 | 0.00 | 6,421,594,500 | 1,961,600 | 6.130 | 2010-04-30 |
| 411 | 2010-05-03 | 330,000 | -15,000 | 0.01 | 6,421,594,500 | 1,966,800 | 5.960 | 2010-04-29 |
| 412 | 2010-04-30 | 345,000 | 15,000 | 0.01 | 6,421,594,500 | 2,032,050 | 5.890 | 2010-04-28 |
| 413 | 2010-04-29 | 330,000 | 45,000 | 0.01 | 6,421,594,500 | 1,980,000 | 6.000 | 2010-04-27 |
| 414 | 2010-04-23 | 285,000 | -18,000 | 0.00 | 6,421,594,500 | 1,786,950 | 6.270 | 2010-04-21 |
| 415 | 2010-04-13 | 303,000 | -10,000 | 0.00 | 6,421,594,500 | 1,960,410 | 6.470 | 2010-04-09 |
| 416 | 2010-04-01 | 313,000 | -10,000 | 0.00 | 6,421,594,500 | 1,924,950 | 6.150 | 2010-03-30 |
| 417 | 2010-03-31 | 323,000 | -10,000 | 0.01 | 6,421,594,500 | 1,960,610 | 6.070 | 2010-03-29 |
| 418 | 2010-03-30 | 333,000 | 10,000 | 0.01 | 6,421,594,500 | 2,021,310 | 6.070 | 2010-03-26 |
| 419 | 2010-03-29 | 323,000 | 10,000 | 0.01 | 6,421,594,500 | 1,934,770 | 5.990 | 2010-03-25 |
| 420 | 2010-03-01 | 313,000 | -20,000 | 0.00 | 6,421,594,500 | 1,827,920 | 5.840 | 2010-02-25 |
| 421 | 2010-02-11 | 333,000 | -16,000 | 0.01 | 6,421,594,500 | 1,758,240 | 5.280 | 2010-02-09 |
| 422 | 2010-02-10 | 349,000 | 16,000 | 0.01 | 6,421,594,500 | 1,814,800 | 5.200 | 2010-02-08 |
| 423 | 2010-02-08 | 333,000 | 15,000 | 0.01 | 6,421,594,500 | 1,824,840 | 5.480 | 2010-02-04 |
| 424 | 2010-02-01 | 318,000 | 20,000 | 0.00 | 6,421,594,500 | 1,694,940 | 5.330 | 2010-01-28 |
| 425 | 2010-01-13 | 298,000 | 10,000 | 0.00 | 6,421,594,500 | 1,823,760 | 6.120 | 2010-01-11 |
| 426 | 2010-01-08 | 288,000 | -5,000 | 0.00 | 6,421,594,500 | 1,730,880 | 6.010 | 2010-01-06 |
| 427 | 2009-12-03 | 293,000 | -10,000 | 0.00 | 6,421,594,500 | 1,655,450 | 5.650 | 2009-12-01 |
| 428 | 2009-11-24 | 303,000 | -4,500 | 0.00 | 6,421,594,500 | 1,736,190 | 5.730 | 2009-11-20 |
| 429 | 2009-11-23 | 307,500 | 10,000 | 0.00 | 6,421,594,500 | 1,771,200 | 5.760 | 2009-11-19 |
| 430 | 2009-11-19 | 297,500 | -18,000 | 0.00 | 6,421,594,500 | 1,692,775 | 5.690 | 2009-11-17 |
| 431 | 2009-11-17 | 315,500 | 16,000 | 0.00 | 6,421,594,500 | 1,732,095 | 5.490 | 2009-11-13 |
| 432 | 2009-11-12 | 299,500 | 5,000 | 0.00 | 6,421,594,500 | 1,650,245 | 5.510 | 2009-11-10 |
| 433 | 2009-11-11 | 294,500 | -90,000 | 0.00 | 6,421,594,500 | 1,658,035 | 5.630 | 2009-11-09 |
| 434 | 2009-11-10 | 384,500 | 100,000 | 0.01 | 6,421,594,500 | 2,149,355 | 5.590 | 2009-11-06 |
| 435 | 2009-11-04 | 284,500 | 10,000 | 0.00 | 6,421,594,500 | 1,530,610 | 5.380 | 2009-11-02 |
| 436 | 2009-11-03 | 274,500 | 500 | 0.00 | 6,421,594,500 | 1,471,320 | 5.360 | 2009-10-30 |
| 437 | 2009-10-22 | 274,000 | -10,000 | 0.00 | 6,421,594,500 | 1,564,540 | 5.710 | 2009-10-20 |
| 438 | 2009-10-14 | 284,000 | 10,000 | 0.00 | 6,421,594,500 | 1,530,760 | 5.390 | 2009-10-12 |
| 439 | 2009-10-13 | 274,000 | -10,000 | 0.00 | 6,421,594,500 | 1,517,960 | 5.540 | 2009-10-09 |
| 440 | 2009-10-12 | 284,000 | -8,000 | 0.00 | 6,421,594,500 | 1,556,320 | 5.480 | 2009-10-08 |
| 441 | 2009-10-09 | 292,000 | -10,000 | 0.00 | 6,421,594,500 | 1,544,680 | 5.290 | 2009-10-07 |
| 442 | 2009-10-08 | 302,000 | 10,000 | 0.00 | 6,421,594,500 | 1,576,440 | 5.220 | 2009-10-06 |
| 443 | 2009-10-06 | 292,000 | 8,000 | 0.00 | 6,421,594,500 | 1,521,320 | 5.210 | 2009-10-02 |
| 444 | 2009-10-02 | 284,000 | 10,000 | 0.00 | 6,421,594,500 | 1,581,880 | 5.570 | 2009-09-29 |
| 445 | 2009-09-30 | 274,000 | 5,000 | 0.00 | 6,421,594,500 | 1,523,440 | 5.560 | 2009-09-28 |
| 446 | 2009-09-29 | 269,000 | 5,000 | 0.00 | 6,421,594,500 | 1,544,060 | 5.740 | 2009-09-25 |
| 447 | 2009-09-28 | 264,000 | 10,000 | 0.00 | 6,421,594,500 | 1,470,480 | 5.570 | 2009-09-24 |
| 448 | 2009-09-25 | 254,000 | -5,000 | 0.00 | 6,421,594,500 | 1,442,720 | 5.680 | 2009-09-23 |
| 449 | 2009-09-18 | 259,000 | -10,000 | 0.00 | 6,421,594,500 | 1,538,460 | 5.940 | 2009-09-16 |
| 450 | 2009-09-17 | 269,000 | 10,000 | 0.00 | 6,421,594,500 | 1,552,130 | 5.770 | 2009-09-15 |
| 451 | 2009-09-16 | 259,000 | 2,500 | 0.00 | 6,421,594,500 | 1,520,330 | 5.870 | 2009-09-14 |
| 452 | 2009-09-11 | 256,500 | -3,000 | 0.00 | 6,421,594,500 | 1,582,605 | 6.170 | 2009-09-09 |
| 453 | 2009-09-10 | 259,500 | -20,500 | 0.00 | 6,421,594,500 | 1,616,685 | 6.230 | 2009-09-08 |
| 454 | 2009-09-09 | 280,000 | -27,000 | 0.00 | 6,421,594,500 | 1,766,800 | 6.310 | 2009-09-07 |
| 455 | 2009-09-08 | 307,000 | 47,500 | 0.00 | 6,421,594,500 | 1,934,100 | 6.300 | 2009-09-04 |
| 456 | 2009-09-07 | 259,500 | -70,000 | 0.00 | 6,421,594,500 | 1,562,190 | 6.020 | 2009-09-03 |
| 457 | 2009-09-04 | 329,500 | 70,000 | 0.01 | 6,421,594,500 | 2,000,065 | 6.070 | 2009-09-02 |
| 458 | 2009-09-03 | 259,500 | -157,000 | 0.00 | 6,421,594,500 | 1,557,000 | 6.000 | 2009-09-01 |
| 459 | 2009-09-02 | 416,500 | 139,000 | 0.01 | 6,421,594,500 | 2,482,340 | 5.960 | 2009-08-31 |
| 460 | 2009-08-26 | 277,500 | -50,000 | 0.00 | 6,421,594,500 | 1,670,550 | 6.020 | 2009-08-24 |
| 461 | 2009-08-25 | 327,500 | 10,000 | 0.01 | 6,421,594,500 | 1,961,725 | 5.990 | 2009-08-21 |
| 462 | 2009-08-24 | 317,500 | -29,000 | 0.00 | 6,421,594,500 | 1,828,800 | 5.760 | 2009-08-20 |
| 463 | 2009-08-21 | 346,500 | 72,000 | 0.01 | 6,421,594,500 | 1,961,190 | 5.660 | 2009-08-19 |
| 464 | 2009-08-19 | 274,500 | 10,000 | 0.00 | 6,421,594,500 | 1,592,100 | 5.800 | 2009-08-17 |
| 465 | 2009-08-18 | 264,500 | -69,500 | 0.00 | 6,421,594,500 | 1,655,770 | 6.260 | 2009-08-14 |
| 466 | 2009-08-17 | 334,000 | 70,000 | 0.01 | 6,421,594,500 | 2,100,860 | 6.290 | 2009-08-13 |
| 467 | 2009-08-14 | 264,000 | -164,000 | 0.00 | 6,421,594,500 | 1,644,720 | 6.230 | 2009-08-12 |
| 468 | 2009-08-13 | 428,000 | 162,000 | 0.01 | 6,421,594,500 | 2,786,280 | 6.510 | 2009-08-11 |
| 469 | 2009-08-10 | 266,000 | 10,000 | 0.00 | 6,421,594,500 | 1,713,040 | 6.440 | 2009-08-06 |
| 470 | 2009-08-05 | 256,000 | 5,000 | 0.00 | 6,421,594,500 | 1,666,560 | 6.510 | 2009-08-03 |
| 471 | 2009-08-04 | 251,000 | -10,000 | 0.00 | 6,421,594,500 | 1,558,710 | 6.210 | 2009-07-31 |
| 472 | 2009-08-03 | 261,000 | -40,000 | 0.00 | 6,421,594,500 | 1,612,980 | 6.180 | 2009-07-30 |
| 473 | 2009-07-31 | 301,000 | 30,000 | 0.00 | 6,421,594,500 | 1,580,250 | 5.250 | 2009-07-29 |
| 474 | 2009-07-30 | 271,000 | 10,000 | 0.00 | 6,421,594,500 | 1,482,370 | 5.470 | 2009-07-28 |
| 475 | 2009-07-29 | 261,000 | -20,000 | 0.00 | 6,421,594,500 | 1,417,230 | 5.430 | 2009-07-27 |
| 476 | 2009-07-27 | 281,000 | -2,000 | 0.00 | 6,421,594,500 | 1,517,400 | 5.400 | 2009-07-23 |
| 477 | 2009-07-24 | 283,000 | -80,000 | 0.00 | 6,421,594,500 | 1,519,710 | 5.370 | 2009-07-22 |
| 478 | 2009-07-23 | 363,000 | 100,000 | 0.01 | 6,421,594,500 | 1,909,380 | 5.260 | 2009-07-21 |
| 479 | 2009-07-20 | 263,000 | -10,000 | 0.00 | 6,421,594,500 | 1,286,070 | 4.890 | 2009-07-16 |
| 480 | 2009-07-17 | 273,000 | -30,000 | 0.00 | 6,421,594,500 | 1,321,320 | 4.840 | 2009-07-15 |
| 481 | 2009-07-16 | 303,000 | 10,000 | 0.00 | 6,421,594,500 | 1,436,220 | 4.740 | 2009-07-14 |
| 482 | 2009-07-09 | 293,000 | 10,000 | 0.00 | 6,421,594,500 | 1,382,960 | 4.720 | 2009-07-07 |
| 483 | 2009-07-06 | 283,000 | 20,000 | 0.00 | 6,421,594,500 | 1,324,440 | 4.680 | 2009-07-02 |
| 484 | 2009-06-30 | 263,000 | -10,000 | 0.00 | 6,421,594,500 | 1,338,670 | 5.090 | 2009-06-26 |
| 485 | 2009-06-29 | 273,000 | 10,000 | 0.00 | 6,421,594,500 | 1,343,160 | 4.920 | 2009-06-25 |
| 486 | 2009-06-17 | 263,000 | 10,000 | 0.00 | 6,421,594,500 | 1,359,710 | 5.170 | 2009-06-15 |
| 487 | 2009-06-12 | 253,000 | -30,000 | 0.00 | 6,421,594,500 | 1,272,590 | 5.030 | 2009-06-10 |
| 488 | 2009-06-11 | 283,000 | -10,000 | 0.00 | 6,421,594,500 | 1,330,100 | 4.700 | 2009-06-09 |
| 489 | 2009-06-10 | 293,000 | 20,000 | 0.00 | 6,421,594,500 | 1,418,120 | 4.840 | 2009-06-08 |
| 490 | 2009-06-09 | 273,000 | -10,000 | 0.00 | 6,421,594,500 | 1,315,860 | 4.820 | 2009-06-05 |
| 491 | 2009-06-08 | 283,000 | 20,000 | 0.00 | 6,421,594,500 | 1,338,590 | 4.730 | 2009-06-04 |
| 492 | 2009-06-03 | 263,000 | 10,000 | 0.00 | 6,421,594,500 | 1,283,440 | 4.880 | 2009-06-01 |
| 493 | 2009-05-22 | 253,000 | -31,000 | 0.00 | 6,421,594,500 | 1,087,900 | 4.300 | 2009-05-20 |
| 494 | 2009-05-21 | 284,000 | 30,000 | 0.00 | 6,421,594,500 | 1,252,440 | 4.410 | 2009-05-19 |
| 495 | 2009-05-08 | 254,000 | -20,000 | 0.00 | 6,421,594,500 | 878,840 | 3.460 | 2009-05-06 |
| 496 | 2009-04-16 | 274,000 | 20,000 | 0.00 | 6,421,594,500 | 827,480 | 3.020 | 2009-04-14 |
| 497 | 2009-04-07 | 254,000 | -10,000 | 0.00 | 6,421,594,500 | 769,620 | 3.030 | 2009-04-03 |
| 498 | 2009-04-06 | 264,000 | -28,000 | 0.00 | 6,421,594,500 | 741,840 | 2.810 | 2009-04-02 |
| 499 | 2009-04-03 | 292,000 | 10,000 | 0.00 | 6,421,594,500 | 767,960 | 2.630 | 2009-04-01 |
| 500 | 2009-04-01 | 282,000 | 18,000 | 0.00 | 6,421,594,500 | 738,840 | 2.620 | 2009-03-30 |
| 501 | 2009-03-31 | 264,000 | -50,500 | 0.00 | 6,421,594,500 | 720,720 | 2.730 | 2009-03-27 |
| 502 | 2009-03-30 | 314,500 | 40,000 | 0.00 | 6,421,594,500 | 874,310 | 2.780 | 2009-03-26 |
| 503 | 2009-03-27 | 274,500 | -20,000 | 0.00 | 6,421,594,500 | 721,935 | 2.630 | 2009-03-25 |
| 504 | 2009-03-26 | 294,500 | 40,000 | 0.00 | 6,421,594,500 | 783,370 | 2.660 | 2009-03-24 |
| 505 | 2009-03-25 | 254,500 | -10,000 | 0.00 | 6,421,594,500 | 692,240 | 2.720 | 2009-03-23 |
| 506 | 2009-03-23 | 264,500 | 10,000 | 0.00 | 6,421,594,500 | 645,380 | 2.440 | 2009-03-19 |
| 507 | 2009-03-20 | 254,500 | -10,000 | 0.00 | 6,421,594,500 | 603,165 | 2.370 | 2009-03-18 |
| 508 | 2009-03-19 | 264,500 | 10,000 | 0.00 | 6,421,594,500 | 608,350 | 2.300 | 2009-03-17 |
| 509 | 2009-03-18 | 254,500 | -10,000 | 0.00 | 6,421,594,500 | 605,710 | 2.380 | 2009-03-16 |
| 510 | 2009-02-20 | 264,500 | -10,000 | 0.00 | 6,421,594,500 | 677,120 | 2.560 | 2009-02-18 |
| 511 | 2009-02-12 | 274,500 | -20,000 | 0.00 | 6,421,594,500 | 757,620 | 2.760 | 2009-02-10 |
| 512 | 2009-02-11 | 294,500 | 20,000 | 0.00 | 6,421,594,500 | 795,150 | 2.700 | 2009-02-09 |
| 513 | 2009-02-02 | 274,500 | 10,000 | 0.00 | 6,421,594,500 | 650,565 | 2.370 | 2009-01-29 |
| 514 | 2009-01-19 | 264,500 | -10,000 | 0.00 | 6,421,594,500 | 703,570 | 2.660 | 2009-01-15 |
| 515 | 2009-01-14 | 274,500 | -5,000 | 0.00 | 6,421,594,500 | 699,975 | 2.550 | 2009-01-12 |
| 516 | 2009-01-13 | 279,500 | -40,000 | 0.00 | 6,421,594,500 | 777,010 | 2.780 | 2009-01-09 |
| 517 | 2009-01-09 | 319,500 | -5,000 | 0.00 | 6,421,594,500 | 948,915 | 2.970 | 2009-01-07 |
| 518 | 2009-01-07 | 324,500 | 22,000 | 0.01 | 6,421,594,500 | 1,018,930 | 3.140 | 2009-01-05 |
| 519 | 2009-01-05 | 302,500 | -10,000 | 0.00 | 6,421,594,500 | 753,225 | 2.490 | 2008-12-30 |
| 520 | 2008-12-29 | 312,500 | 18,000 | 0.00 | 6,421,594,500 | 806,250 | 2.580 | 2008-12-22 |
| 521 | 2008-12-23 | 294,500 | 10,000 | 0.00 | 6,421,594,500 | 839,325 | 2.850 | 2008-12-19 |
| 522 | 2008-12-22 | 284,500 | -20,000 | 0.00 | 6,421,594,500 | 810,825 | 2.850 | 2008-12-18 |
| 523 | 2008-12-17 | 304,500 | 20,000 | 0.00 | 6,421,594,500 | 675,990 | 2.220 | 2008-12-15 |
| 524 | 2008-12-15 | 284,500 | -20,000 | 0.00 | 6,421,594,500 | 679,955 | 2.390 | 2008-12-11 |
| 525 | 2008-12-12 | 304,500 | 10,000 | 0.00 | 6,421,594,500 | 700,350 | 2.300 | 2008-12-10 |
| 526 | 2008-12-11 | 294,500 | -30,000 | 0.00 | 6,421,594,500 | 621,395 | 2.110 | 2008-12-09 |
| 527 | 2008-12-10 | 324,500 | 30,000 | 0.01 | 6,421,594,500 | 720,390 | 2.220 | 2008-12-08 |
| 528 | 2008-12-02 | 294,500 | 10,000 | 0.00 | 6,421,594,500 | 533,045 | 1.810 | 2008-11-28 |
| 529 | 2008-11-26 | 284,500 | -8,000 | 0.00 | 6,421,594,500 | 483,650 | 1.700 | 2008-11-24 |
| 530 | 2008-11-14 | 292,500 | -70,000 | 0.00 | 6,421,594,500 | 599,625 | 2.050 | 2008-11-12 |
| 531 | 2008-11-07 | 362,500 | -10,000 | 0.01 | 6,421,594,500 | 641,625 | 1.770 | 2008-11-05 |
| 532 | 2008-10-23 | 372,500 | -30,000 | 0.01 | 6,421,594,500 | 596,000 | 1.600 | 2008-10-21 |
| 533 | 2008-10-21 | 402,500 | 40,000 | 0.01 | 6,421,594,500 | 704,375 | 1.750 | 2008-10-17 |
| 534 | 2008-10-20 | 362,500 | 10,000 | 0.01 | 6,421,594,500 | 612,625 | 1.690 | 2008-10-16 |
| 535 | 2008-10-16 | 352,500 | 18,000 | 0.01 | 6,421,594,500 | 750,825 | 2.130 | 2008-10-14 |
| 536 | 2008-10-15 | 334,500 | -1,000 | 0.01 | 6,421,594,500 | 722,520 | 2.160 | 2008-10-13 |
| 537 | 2008-09-30 | 335,500 | -10,500 | 0.01 | 6,421,594,500 | 902,495 | 2.690 | 2008-09-26 |
| 538 | 2008-09-23 | 346,000 | 1,000 | 0.01 | 6,421,594,500 | 965,340 | 2.790 | 2008-09-19 |
| 539 | 2008-09-19 | 345,000 | 30,000 | 0.01 | 6,421,594,500 | 890,100 | 2.580 | 2008-09-17 |
| 540 | 2008-09-02 | 315,000 | 10,000 | 0.00 | 6,421,594,500 | 1,386,000 | 4.400 | 2008-08-29 |
| 541 | 2008-08-29 | 305,000 | 500 | 0.00 | 6,421,594,500 | 1,338,950 | 4.390 | 2008-08-27 |
| 542 | 2008-08-11 | 304,500 | -50,000 | 0.00 | 6,421,594,500 | 1,522,500 | 5.000 | 2008-08-07 |
| 543 | 2008-07-31 | 354,500 | -10,000 | 0.01 | 6,421,594,500 | 1,910,755 | 5.390 | 2008-07-29 |
| 544 | 2008-07-30 | 364,500 | 50,000 | 0.01 | 6,421,594,500 | 2,008,395 | 5.510 | 2008-07-28 |
| 545 | 2008-07-28 | 314,500 | -10,000 | 0.00 | 6,421,594,500 | 1,663,705 | 5.290 | 2008-07-24 |
| 546 | 2008-07-25 | 324,500 | 20,000 | 0.01 | 6,421,594,500 | 1,736,075 | 5.350 | 2008-07-23 |
| 547 | 2008-07-21 | 304,500 | 11,500 | 0.00 | 6,421,594,500 | 1,446,375 | 4.750 | 2008-07-17 |
| 548 | 2008-07-14 | 293,000 | -10,000 | 0.00 | 6,421,594,500 | 1,570,480 | 5.360 | 2008-07-10 |
| 549 | 2008-07-11 | 303,000 | -5,000 | 0.00 | 6,421,594,500 | 1,630,140 | 5.380 | 2008-07-09 |
| 550 | 2008-07-10 | 308,000 | -10,000 | 0.00 | 6,421,594,500 | 1,610,840 | 5.230 | 2008-07-08 |
| 551 | 2008-06-17 | 318,000 | 10,000 | 0.00 | 6,421,594,500 | 1,850,760 | 5.820 | 2008-06-13 |
| 552 | 2008-06-12 | 308,000 | 10,000 | 0.00 | 6,421,594,500 | 1,807,960 | 5.870 | 2008-06-10 |
| 553 | 2008-05-30 | 298,000 | -500 | 0.00 | 6,421,594,500 | 1,808,860 | 6.070 | 2008-05-28 |
| 554 | 2008-05-23 | 298,500 | -7,000 | 0.00 | 6,421,594,500 | 1,874,580 | 6.280 | 2008-05-21 |
| 555 | 2008-05-16 | 305,500 | -7,000 | 0.00 | 6,421,594,500 | 1,842,165 | 6.030 | 2008-05-14 |
| 556 | 2008-05-02 | 312,500 | -10,000 | 0.00 | 6,421,594,500 | 1,950,000 | 6.240 | 2008-04-29 |
| 557 | 2008-04-30 | 322,500 | 40,000 | 0.01 | 6,421,594,500 | 1,938,225 | 6.010 | 2008-04-28 |
| 558 | 2008-04-29 | 282,500 | 10,000 | 0.00 | 6,421,594,500 | 1,723,250 | 6.100 | 2008-04-25 |
| 559 | 2008-04-28 | 272,500 | -20,000 | 0.00 | 6,421,594,500 | 1,675,875 | 6.150 | 2008-04-24 |
| 560 | 2008-04-25 | 292,500 | 10,000 | 0.00 | 6,421,594,500 | 1,705,275 | 5.830 | 2008-04-23 |
| 561 | 2008-04-23 | 282,500 | -20,000 | 0.00 | 6,421,594,500 | 1,548,100 | 5.480 | 2008-04-21 |
| 562 | 2008-04-17 | 302,500 | -10,000 | 0.00 | 6,421,594,500 | 1,618,375 | 5.350 | 2008-04-15 |
| 563 | 2008-04-16 | 312,500 | 10,000 | 0.00 | 6,421,594,500 | 1,662,500 | 5.320 | 2008-04-14 |
| 564 | 2008-04-15 | 302,500 | -10,000 | 0.00 | 6,421,594,500 | 1,666,775 | 5.510 | 2008-04-11 |
| 565 | 2008-04-08 | 312,500 | -11,000 | 0.00 | 6,421,594,500 | 1,687,500 | 5.400 | 2008-04-03 |
| 566 | 2008-04-07 | 323,500 | 20,000 | 0.01 | 6,421,594,500 | 1,675,730 | 5.180 | 2008-04-02 |
| 567 | 2008-04-03 | 303,500 | 8,000 | 0.00 | 6,421,594,500 | 1,599,445 | 5.270 | 2008-04-01 |
| 568 | 2008-04-01 | 295,500 | 10,000 | 0.00 | 6,421,594,500 | 1,560,240 | 5.280 | 2008-03-28 |
| 569 | 2008-03-27 | 285,500 | -30,000 | 0.00 | 6,421,594,500 | 1,401,805 | 4.910 | 2008-03-25 |
| 570 | 2008-03-25 | 315,500 | 20,000 | 0.00 | 6,421,594,500 | 1,334,565 | 4.230 | 2008-03-19 |
| 571 | 2008-03-20 | 295,500 | -5,500 | 0.00 | 6,421,594,500 | 1,297,245 | 4.390 | 2008-03-18 |
| 572 | 2008-03-19 | 301,000 | 10,000 | 0.00 | 6,421,594,500 | 1,432,760 | 4.760 | 2008-03-17 |
| 573 | 2008-03-14 | 291,000 | 10,000 | 0.00 | 6,421,594,500 | 1,545,210 | 5.310 | 2008-03-12 |
| 574 | 2008-03-13 | 281,000 | 10,000 | 0.00 | 6,421,594,500 | 1,472,440 | 5.240 | 2008-03-11 |
| 575 | 2008-02-29 | 271,000 | -4,000 | 0.00 | 6,421,594,500 | 1,636,840 | 6.040 | 2008-02-27 |
| 576 | 2008-02-28 | 275,000 | -2,000 | 0.00 | 6,437,500,000 | 1,636,250 | 5.950 | 2008-02-26 |
| 577 | 2008-02-27 | 277,000 | 5,500 | 0.00 | 6,437,500,000 | 1,639,840 | 5.920 | 2008-02-25 |
| 578 | 2008-02-22 | 271,500 | -20,000 | 0.00 | 6,437,500,000 | 1,743,030 | 6.420 | 2008-02-20 |
| 579 | 2008-02-19 | 291,500 | -3,000 | 0.00 | 6,437,500,000 | 1,606,165 | 5.510 | 2008-02-15 |
| 580 | 2008-02-15 | 294,500 | 10,000 | 0.00 | 6,437,500,000 | 1,496,060 | 5.080 | 2008-02-13 |
| 581 | 2008-02-12 | 284,500 | 1,000 | 0.00 | 6,437,500,000 | 1,635,875 | 5.750 | 2008-02-05 |
| 582 | 2008-01-30 | 283,500 | 10,000 | 0.00 | 6,437,500,000 | 1,661,310 | 5.860 | 2008-01-28 |
| 583 | 2008-01-29 | 273,500 | 8,000 | 0.00 | 6,437,500,000 | 1,673,820 | 6.120 | 2008-01-25 |
| 584 | 2008-01-28 | 265,500 | -5,000 | 0.00 | 6,437,500,000 | 1,553,175 | 5.850 | 2008-01-24 |
| 585 | 2008-01-24 | 270,500 | -5,000 | 0.00 | 6,437,500,000 | 1,547,260 | 5.720 | 2008-01-22 |
| 586 | 2008-01-23 | 275,500 | -10,000 | 0.00 | 6,437,500,000 | 1,895,440 | 6.880 | 2008-01-21 |
| 587 | 2008-01-18 | 285,500 | -1,000 | 0.00 | 6,437,500,000 | 2,118,410 | 7.420 | 2008-01-16 |
| 588 | 2008-01-14 | 286,500 | -4,000 | 0.00 | 6,437,500,000 | 2,312,055 | 8.070 | 2008-01-10 |
| 589 | 2008-01-11 | 290,500 | -36,000 | 0.00 | 6,437,500,000 | 2,204,895 | 7.590 | 2008-01-09 |
| 590 | 2008-01-09 | 326,500 | 10,000 | 0.01 | 6,437,500,000 | 2,432,425 | 7.450 | 2008-01-07 |
| 591 | 2008-01-07 | 316,500 | -3,500 | 0.00 | 6,437,500,000 | 2,506,680 | 7.920 | 2008-01-03 |
| 592 | 2008-01-04 | 320,000 | -5,000 | 0.00 | 6,437,500,000 | 2,560,000 | 8.000 | 2008-01-02 |
| 593 | 2008-01-03 | 325,000 | -10,000 | 0.01 | 6,437,500,000 | 2,427,750 | 7.470 | 2007-12-28 |
| 594 | 2008-01-02 | 335,000 | -44,000 | 0.01 | 6,437,500,000 | 2,606,300 | 7.780 | 2007-12-27 |
| 595 | 2007-12-28 | 379,000 | 50,000 | 0.01 | 6,437,500,000 | 3,069,900 | 8.100 | 2007-12-21 |
| 596 | 2007-12-18 | 329,000 | -30,000 | 0.01 | 6,437,500,000 | 2,875,460 | 8.740 | 2007-12-14 |
| 597 | 2007-12-17 | 359,000 | 9,500 | 0.01 | 6,437,500,000 | 3,141,250 | 8.750 | 2007-12-13 |
| 598 | 2007-12-14 | 349,500 | 500 | 0.01 | 6,437,500,000 | 3,197,925 | 9.150 | 2007-12-12 |
| 599 | 2007-12-10 | 349,000 | -5,000 | 0.01 | 6,437,500,000 | 3,312,010 | 9.490 | 2007-12-06 |
| 600 | 2007-11-23 | 354,000 | 2,000 | 0.01 | 6,437,500,000 | 3,200,160 | 9.040 | 2007-11-21 |
| 601 | 2007-11-22 | 352,000 | -1,000 | 0.01 | 6,437,500,000 | 3,315,840 | 9.420 | 2007-11-20 |
| 602 | 2007-11-21 | 353,000 | -3,000 | 0.01 | 6,437,500,000 | 3,342,910 | 9.470 | 2007-11-19 |
| 603 | 2007-11-16 | 356,000 | 3,000 | 0.01 | 6,437,500,000 | 3,488,800 | 9.800 | 2007-11-14 |
| 604 | 2007-11-15 | 353,000 | -7,500 | 0.01 | 6,437,500,000 | 3,438,220 | 9.740 | 2007-11-13 |
| 605 | 2007-11-13 | 360,500 | -5,000 | 0.01 | 6,437,500,000 | 3,749,200 | 10.40 | 2007-11-09 |
| 606 | 2007-11-12 | 365,500 | 500 | 0.01 | 6,437,500,000 | 3,801,200 | 10.40 | 2007-11-08 |
| 607 | 2007-11-09 | 365,000 | 5,000 | 0.01 | 6,437,500,000 | 3,883,600 | 10.64 | 2007-11-07 |
| 608 | 2007-11-07 | 360,000 | 5,000 | 0.01 | 6,437,500,000 | 3,657,600 | 10.16 | 2007-11-05 |
| 609 | 2007-11-06 | 355,000 | -10,500 | 0.01 | 6,437,500,000 | 3,684,900 | 10.38 | 2007-11-02 |
| 610 | 2007-11-05 | 365,500 | 9,500 | 0.01 | 6,437,500,000 | 3,852,370 | 10.54 | 2007-11-01 |
| 611 | 2007-11-01 | 356,000 | -10,500 | 0.01 | 6,437,500,000 | 3,802,080 | 10.68 | 2007-10-30 |
| 612 | 2007-10-31 | 366,500 | 26,000 | 0.01 | 6,437,500,000 | 3,980,190 | 10.86 | 2007-10-29 |
| 613 | 2007-10-30 | 340,500 | 20,000 | 0.01 | 6,437,500,000 | 3,725,070 | 10.94 | 2007-10-26 |
| 614 | 2007-10-29 | 320,500 | 500 | 0.00 | 6,437,500,000 | 3,326,790 | 10.38 | 2007-10-25 |
| 615 | 2007-10-26 | 320,000 | -1,500 | 0.00 | 6,437,500,000 | 3,353,600 | 10.48 | 2007-10-24 |
| 616 | 2007-10-25 | 321,500 | 16,000 | 0.00 | 6,437,500,000 | 3,491,490 | 10.86 | 2007-10-23 |
| 617 | 2007-10-24 | 305,500 | -11,000 | 0.00 | 6,437,500,000 | 3,293,290 | 10.78 | 2007-10-22 |
| 618 | 2007-10-23 | 316,500 | 8,000 | 0.00 | 6,437,500,000 | 3,563,790 | 11.26 | 2007-10-18 |
| 619 | 2007-10-22 | 308,500 | 15,000 | 0.00 | 6,437,500,000 | 3,578,600 | 11.60 | 2007-10-17 |
| 620 | 2007-10-18 | 293,500 | -4,000 | 0.00 | 6,437,500,000 | 3,480,910 | 11.86 | 2007-10-16 |
| 621 | 2007-10-17 | 297,500 | 13,500 | 0.00 | 6,437,500,000 | 3,623,550 | 12.18 | 2007-10-15 |
| 622 | 2007-10-16 | 284,000 | 20,000 | 0.00 | 6,437,500,000 | 3,504,560 | 12.34 | 2007-10-12 |
| 623 | 2007-10-15 | 264,000 | 10,000 | 0.00 | 6,437,500,000 | 3,310,560 | 12.54 | 2007-10-11 |
| 624 | 2007-10-12 | 254,000 | 15,000 | 0.00 | 6,437,500,000 | 3,164,840 | 12.46 | 2007-10-10 |
| 625 | 2007-10-11 | 239,000 | 4,500 | 0.00 | 6,437,500,000 | 3,011,400 | 12.60 | 2007-10-09 |
| 626 | 2007-10-10 | 234,500 | 6,500 | 0.00 | 6,437,500,000 | 2,950,010 | 12.58 | 2007-10-08 |
| 627 | 2007-10-09 | 228,000 | -14,500 | 0.00 | 6,437,500,000 | 2,945,760 | 12.92 | 2007-10-05 |
| 628 | 2007-10-08 | 242,500 | -11,000 | 0.00 | 6,437,500,000 | 3,089,450 | 12.74 | 2007-10-04 |
| 629 | 2007-10-05 | 253,500 | -38,000 | 0.00 | 6,437,500,000 | 3,244,800 | 12.80 | 2007-10-03 |
| 630 | 2007-10-03 | 291,500 | 11,500 | 0.00 | 6,437,500,000 | 3,591,280 | 12.32 | 2007-09-28 |
| 631 | 2007-09-28 | 280,000 | 15,500 | 0.00 | 6,437,500,000 | 3,528,000 | 12.60 | 2007-09-25 |
| 632 | 2007-09-27 | 264,500 | 15,000 | 0.00 | 6,437,500,000 | 3,364,440 | 12.72 | 2007-09-24 |
| 633 | 2007-09-25 | 249,500 | 2,500 | 0.00 | 6,437,500,000 | 3,198,590 | 12.82 | 2007-09-21 |
| 634 | 2007-09-24 | 247,000 | 28,500 | 0.00 | 6,437,500,000 | 3,131,960 | 12.68 | 2007-09-20 |
| 635 | 2007-09-20 | 218,500 | -10,000 | 0.00 | 6,437,500,000 | 2,801,170 | 12.82 | 2007-09-18 |
| 636 | 2007-09-19 | 228,500 | -15,000 | 0.00 | 6,437,500,000 | 2,961,360 | 12.96 | 2007-09-17 |
| 637 | 2007-09-18 | 243,500 | 10,000 | 0.00 | 6,437,500,000 | 3,097,320 | 12.72 | 2007-09-14 |
| 638 | 2007-09-17 | 233,500 | 10,000 | 0.00 | 6,437,500,000 | 2,984,130 | 12.78 | 2007-09-13 |
| 639 | 2007-09-14 | 223,500 | -500 | 0.00 | 6,437,500,000 | 2,883,150 | 12.90 | 2007-09-12 |
| 640 | 2007-09-13 | 224,000 | 9,500 | 0.00 | 6,437,500,000 | 2,894,080 | 12.92 | 2007-09-11 |
| 641 | 2007-09-11 | 214,500 | -100,000 | 0.00 | 6,437,500,000 | 2,801,370 | 13.06 | 2007-09-07 |
| 642 | 2007-09-10 | 314,500 | -11,000 | 0.00 | 6,437,500,000 | 4,119,950 | 13.10 | 2007-09-06 |
| 643 | 2007-09-07 | 325,500 | 3,000 | 0.01 | 6,437,500,000 | 4,238,010 | 13.02 | 2007-09-05 |
| 644 | 2007-09-05 | 322,500 | 34,500 | 0.01 | 6,437,500,000 | 3,953,850 | 12.26 | 2007-09-03 |
| 645 | 2007-09-03 | 288,000 | 500 | 0.00 | 6,437,500,000 | 3,507,840 | 12.18 | 2007-08-30 |
| 646 | 2007-08-31 | 287,500 | 13,000 | 0.00 | 6,437,500,000 | 3,524,750 | 12.26 | 2007-08-29 |
| 647 | 2007-08-30 | 274,500 | 5,500 | 0.00 | 6,437,500,000 | 3,436,740 | 12.52 | 2007-08-28 |
| 648 | 2007-08-29 | 269,000 | 31,000 | 0.00 | 6,437,500,000 | 3,470,100 | 12.90 | 2007-08-27 |
| 649 | 2007-08-28 | 238,000 | 12,500 | 0.00 | 6,437,500,000 | 2,951,200 | 12.40 | 2007-08-24 |
| 650 | 2007-08-27 | 225,500 | 9,000 | 0.00 | 6,437,500,000 | 2,818,750 | 12.50 | 2007-08-23 |
| 651 | 2007-08-24 | 216,500 | -500 | 0.00 | 6,437,500,000 | 2,623,980 | 12.12 | 2007-08-22 |
| 652 | 2007-08-23 | 217,000 | -10,000 | 0.00 | 6,437,500,000 | 2,634,380 | 12.14 | 2007-08-21 |
| 653 | 2007-08-22 | 227,000 | 1,500 | 0.00 | 6,437,500,000 | 2,792,100 | 12.30 | 2007-08-20 |
| 654 | 2007-08-17 | 225,500 | -90,000 | 0.00 | 6,437,500,000 | 2,877,380 | 12.76 | 2007-08-15 |
| 655 | 2007-08-16 | 315,500 | 110,000 | 0.00 | 6,437,500,000 | 4,095,190 | 12.98 | 2007-08-14 |
| 656 | 2007-08-14 | 205,500 | -219,500 | 0.00 | 6,437,500,000 | 2,638,620 | 12.84 | 2007-08-10 |
| 657 | 2007-08-13 | 425,000 | 155,500 | 0.01 | 6,437,500,000 | 5,593,000 | 13.16 | 2007-08-09 |
| 658 | 2007-08-10 | 269,500 | 43,000 | 0.00 | 6,437,500,000 | 3,498,110 | 12.98 | 2007-08-08 |
| 659 | 2007-08-09 | 226,500 | -15,000 | 0.00 | 6,437,500,000 | 2,826,720 | 12.48 | 2007-08-07 |
| 660 | 2007-08-08 | 241,500 | 12,500 | 0.00 | 6,437,500,000 | 3,096,030 | 12.82 | 2007-08-06 |
| 661 | 2007-08-07 | 229,000 | -170,000 | 0.00 | 6,437,500,000 | 3,050,280 | 13.32 | 2007-08-03 |
| 662 | 2007-08-06 | 399,000 | -51,500 | 0.01 | 6,437,500,000 | 5,370,540 | 13.46 | 2007-08-02 |
| 663 | 2007-08-03 | 450,500 | -81,500 | 0.01 | 6,437,500,000 | 6,279,970 | 13.94 | 2007-08-01 |
| 664 | 2007-08-02 | 532,000 | -192,500 | 0.01 | 6,437,500,000 | 7,735,280 | 14.54 | 2007-07-31 |
| 665 | 2007-08-01 | 724,500 | 285,500 | 0.01 | 6,437,500,000 | 10,403,820 | 14.36 | 2007-07-30 |
| 666 | 2007-07-31 | 439,000 | 79,000 | 0.01 | 6,437,500,000 | 5,908,940 | 13.46 | 2007-07-27 |
| 667 | 2007-07-30 | 360,000 | 127,000 | 0.01 | 6,437,500,000 | 4,773,600 | 13.26 | 2007-07-26 |
| 668 | 2007-07-27 | 233,000 | 83,500 | 0.00 | 6,437,500,000 | 2,991,720 | 12.84 | 2007-07-25 |
| 669 | 2007-07-26 | 149,500 | 6,000 | 0.00 | 6,437,500,000 | 1,841,840 | 12.32 | 2007-07-24 |
| 670 | 2007-07-25 | 143,500 | 6,000 | 0.00 | 6,437,500,000 | 1,690,430 | 11.78 | 2007-07-23 |
| 671 | 2007-07-24 | 137,500 | -85,000 | 0.00 | 6,250,000,000 | 1,534,500 | 11.16 | 2007-07-20 |
| 672 | 2007-07-23 | 222,500 | 13,500 | 0.00 | 6,250,000,000 | 2,465,300 | 11.08 | 2007-07-19 |
| 673 | 2007-07-20 | 209,000 | -11,500 | 0.00 | 6,250,000,000 | 2,219,580 | 10.62 | 2007-07-18 |
| 674 | 2007-07-19 | 220,500 | -9,000 | 0.00 | 6,250,000,000 | 2,350,530 | 10.66 | 2007-07-17 |
| 675 | 2007-07-18 | 229,500 | 0.00 | 6,250,000,000 | 2,373,030 | 10.34 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy