FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2024-05-23 0 -500 0.00 8,172,151,124 0 4.930 2024-05-21
4 2023-01-19 500 -500 0.00 8,220,210,124 3,670 7.340 2023-01-17
5 2022-07-19 1,000 -1,000 0.00 8,342,760,924 6,670 6.670 2022-07-15
6 2022-06-21 2,000 -3,448 0.00 8,342,760,924 14,920 7.460 2022-06-17
7 2022-06-10 5,448 -1,000 0.00 8,342,760,924 42,168 7.740 2022-06-08
8 2022-06-09 6,448 -1,112 0.00 8,342,760,924 51,068 7.920 2022-06-07
9 2022-06-06 7,560 -1,163 0.00 8,342,760,924 60,253 7.970 2022-06-01
10 2022-05-19 8,723 -500 0.00 8,311,781,924 69,522 7.970 2022-05-17
11 2022-05-18 9,223 -500 0.00 8,311,781,924 71,663 7.770 2022-05-16
12 2022-05-11 9,723 -2,000 0.00 8,311,781,924 73,506 7.560 2022-05-06
13 2021-11-25 11,723 -7,819 0.00 8,340,129,424 107,734 9.190 2021-11-23
14 2021-06-25 19,542 -5,000 0.00 8,378,696,424 222,388 11.38 2021-06-23
15 2021-06-21 24,542 5,000 0.00 8,378,696,424 273,889 11.16 2021-06-17
16 2021-05-06 19,542 -5,000 0.00 8,377,333,924 258,736 13.24 2021-05-04
17 2021-01-12 24,542 -1,000 0.00 8,424,766,424 300,885 12.26 2021-01-08
18 2021-01-04 25,542 -8,000 0.00 8,424,756,424 299,352 11.72 2020-12-29
19 2020-07-13 33,542 -500 0.00 8,502,702,244 346,153 10.32 2020-07-09
20 2020-03-02 34,042 -3,000 0.00 8,530,921,244 347,909 10.22 2020-02-27
21 2020-02-11 37,042 15,819 0.00 8,537,541,244 401,535 10.84 2020-02-07
22 2018-08-29 21,223 -500 0.00 8,573,227,994 309,007 14.56 2018-08-27
23 2018-05-08 21,723 -1,000 0.00 8,578,694,344 365,381 16.82 2018-05-04
24 2018-05-07 22,723 1,000 0.00 8,578,694,344 377,656 16.62 2018-05-03
25 2018-03-12 21,723 -4,000 0.00 8,589,711,344 358,430 16.50 2018-03-08
26 2018-03-09 25,723 4,000 0.00 8,589,711,344 415,169 16.14 2018-03-07
27 2018-02-07 21,723 2,000 0.00 8,593,420,344 394,055 18.14 2018-02-05
28 2018-02-06 19,723 -2,000 0.00 8,593,420,344 370,792 18.80 2018-02-02
29 2018-02-05 21,723 -5,000 0.00 8,593,420,344 405,351 18.66 2018-02-01
30 2018-02-02 26,723 7,000 0.00 8,593,420,344 493,841 18.48 2018-01-31
31 2018-01-25 19,723 1,163 0.00 8,593,420,344 389,726 19.76 2018-01-23
32 2018-01-24 18,560 -5,000 0.00 8,587,720,344 363,776 19.60 2018-01-22
33 2018-01-23 23,560 -1,000 0.00 8,587,720,344 438,687 18.62 2018-01-19
34 2018-01-19 24,560 -5,000 0.00 8,587,720,344 451,904 18.40 2018-01-17
35 2018-01-15 29,560 5,000 0.00 8,587,720,344 542,722 18.36 2018-01-11
36 2018-01-12 24,560 5,000 0.00 8,587,720,344 456,325 18.58 2018-01-10
37 2018-01-10 19,560 -10,000 0.00 8,587,720,344 370,466 18.94 2018-01-08
38 2017-11-15 29,560 5,000 0.00 8,583,122,344 524,986 17.76 2017-11-13
39 2017-11-14 24,560 7,500 0.00 8,583,122,344 450,430 18.34 2017-11-10
40 2017-10-27 17,060 -1,000 0.00 8,583,122,344 339,835 19.92 2017-10-25
41 2017-09-01 18,060 -500 0.00 8,569,922,344 228,278 12.64 2017-08-30
42 2017-02-13 18,560 -500 0.00 8,590,680,644 234,227 12.62 2017-02-09
43 2016-12-23 19,060 -2,000 0.00 8,603,280,644 211,566 11.10 2016-12-21
44 2016-09-12 21,060 -500 0.00 8,612,175,144 251,456 11.94 2016-09-08
45 2016-09-07 21,560 -4,500 0.00 8,612,175,144 252,683 11.72 2016-09-05
46 2016-09-06 26,060 -556 0.00 8,612,175,144 285,618 10.96 2016-09-02
47 2016-08-30 26,616 -17,180 0.00 8,612,175,144 283,727 10.66 2016-08-26
48 2016-08-29 43,796 -500 0.00 8,612,175,144 465,114 10.62 2016-08-25
49 2016-08-26 44,296 -556 0.00 8,612,175,144 473,967 10.70 2016-08-24
50 2016-08-19 44,852 2,000 0.00 8,612,175,144 487,990 10.88 2016-08-17
51 2016-08-16 42,852 -3,336 0.00 8,612,175,144 468,801 10.94 2016-08-12
52 2016-06-29 46,188 -13,543 0.00 8,612,175,144 453,104 9.810 2016-06-27
53 2016-06-23 59,731 -11,120 0.00 8,612,175,144 609,256 10.20 2016-06-21
54 2016-06-21 70,851 -500 0.00 8,612,175,144 696,465 9.830 2016-06-17
55 2016-06-14 71,351 -6,116 0.00 8,612,175,144 736,342 10.32 2016-06-10
56 2016-06-07 77,467 -3,000 0.00 8,612,175,144 838,193 10.82 2016-06-03
57 2016-05-30 80,467 -500 0.00 8,607,025,144 854,560 10.62 2016-05-26
58 2016-05-20 80,967 -56 0.00 8,607,025,144 838,818 10.36 2016-05-18
59 2016-05-10 81,023 -500 0.00 8,607,025,144 821,573 10.14 2016-05-06
60 2016-04-01 81,523 -500 0.00 8,607,025,144 914,688 11.22 2016-03-30
61 2016-03-31 82,023 500 0.00 8,607,025,144 879,287 10.72 2016-03-29
62 2016-03-23 81,523 -7,382 0.00 8,609,881,144 940,775 11.54 2016-03-21
63 2016-03-22 88,905 1,382 0.00 8,609,881,144 983,289 11.06 2016-03-18
64 2016-03-15 87,523 -13,339 0.00 8,609,881,144 929,494 10.62 2016-03-11
65 2016-03-14 100,862 13,339 0.00 8,609,881,144 1,038,879 10.30 2016-03-10
66 2016-03-04 87,523 -2,000 0.00 8,609,881,144 918,992 10.50 2016-03-02
67 2016-03-01 89,523 2,000 0.00 8,609,881,144 923,877 10.32 2016-02-26
68 2016-01-28 87,523 6,000 0.00 8,609,881,144 863,852 9.870 2016-01-26
69 2016-01-21 81,523 -68,500 0.00 8,609,881,144 855,992 10.50 2016-01-19
70 2016-01-13 150,023 -500 0.00 8,609,881,144 1,581,242 10.54 2016-01-11
71 2016-01-11 150,523 20,000 0.00 8,609,881,144 1,637,690 10.88 2016-01-07
72 2016-01-06 130,523 40,000 0.00 8,609,881,144 1,508,846 11.56 2016-01-04
73 2015-12-28 90,523 5,500 0.00 8,609,881,144 1,091,707 12.06 2015-12-22
74 2015-12-23 85,023 -50,000 0.00 8,609,881,144 1,044,082 12.28 2015-12-21
75 2015-12-16 135,023 -47,000 0.00 8,609,881,144 1,631,078 12.08 2015-12-14
76 2015-12-14 182,023 20,000 0.00 8,609,881,144 2,428,187 13.34 2015-12-10
77 2015-12-10 162,023 10,000 0.00 8,609,881,144 2,187,311 13.50 2015-12-08
78 2015-12-09 152,023 20,000 0.00 8,609,881,144 2,079,675 13.68 2015-12-07
79 2015-12-08 132,023 20,000 0.00 8,609,881,144 1,840,401 13.94 2015-12-04
80 2015-12-04 112,023 10,000 0.00 8,609,881,144 1,608,650 14.36 2015-12-02
81 2015-12-03 102,023 -50,000 0.00 8,609,881,144 1,442,605 14.14 2015-12-01
82 2015-12-01 152,023 40,000 0.00 8,609,881,144 2,113,120 13.90 2015-11-27
83 2015-11-26 112,023 -20,000 0.00 8,609,881,144 1,615,372 14.42 2015-11-24
84 2015-11-17 132,023 50,000 0.00 8,609,881,144 1,890,569 14.32 2015-11-13
85 2015-11-16 82,023 -5,000 0.00 8,609,881,144 1,220,502 14.88 2015-11-12
86 2015-11-06 87,023 -50,000 0.00 8,609,881,144 1,287,940 14.80 2015-11-04
87 2015-11-04 137,023 -6,000 0.00 8,609,881,144 1,945,727 14.20 2015-11-02
88 2015-11-02 143,023 50,000 0.00 8,609,881,144 2,022,345 14.14 2015-10-29
89 2015-10-29 93,023 -10,000 0.00 8,609,881,144 1,374,880 14.78 2015-10-27
90 2015-10-28 103,023 15,743 0.00 8,609,881,144 1,537,103 14.92 2015-10-26
91 2015-10-19 87,280 -30,500 0.00 7,742,698,871 1,267,306 14.52 2015-10-15
92 2015-10-15 117,780 -15,000 0.00 7,742,698,871 1,693,676 14.38 2015-10-13
93 2015-10-14 132,780 -10,000 0.00 7,742,698,871 1,914,688 14.42 2015-10-12
94 2015-10-13 142,780 20,000 0.00 7,742,698,871 2,033,187 14.24 2015-10-09
95 2015-10-09 122,780 -1,500 0.00 7,742,698,871 1,824,511 14.86 2015-10-07
96 2015-10-08 124,280 6,500 0.00 7,742,698,871 1,767,262 14.22 2015-10-06
97 2015-09-16 117,780 -2,000 0.00 7,742,698,871 1,578,252 13.40 2015-09-14
98 2015-09-14 119,780 2,000 0.00 7,742,698,871 1,607,448 13.42 2015-09-10
99 2015-09-11 117,780 -3,500 0.00 7,742,698,871 1,599,452 13.58 2015-09-09
100 2015-09-01 121,280 -3,000 0.00 7,742,698,871 1,615,450 13.32 2015-08-28
101 2015-08-18 124,280 -1,500 0.00 7,742,698,871 1,898,998 15.28 2015-08-14
102 2015-08-13 125,780 11,000 0.00 7,742,698,871 1,934,496 15.38 2015-08-11
103 2015-08-12 114,780 -2,000 0.00 7,742,698,871 1,857,140 16.18 2015-08-10
104 2015-08-07 116,780 2,000 0.00 7,742,698,871 1,842,788 15.78 2015-08-05
105 2015-08-06 114,780 -2,500 0.00 7,742,698,871 1,834,184 15.98 2015-08-04
106 2015-08-05 117,280 500 0.00 7,742,698,871 1,841,296 15.70 2015-08-03
107 2015-08-04 116,780 -4,000 0.00 7,742,698,871 1,903,514 16.30 2015-07-31
108 2015-07-31 120,780 4,000 0.00 7,742,698,871 1,966,298 16.28 2015-07-29
109 2015-07-30 116,780 2,000 0.00 7,730,598,871 1,877,822 16.08 2015-07-28
110 2015-07-29 114,780 21,000 0.00 7,730,598,871 1,864,027 16.24 2015-07-27
111 2015-07-28 93,780 -1,000 0.00 7,730,598,871 1,658,030 17.68 2015-07-24
112 2015-07-27 94,780 -21,500 0.00 7,730,598,871 1,707,936 18.02 2015-07-23
113 2015-07-24 116,280 21,500 0.00 7,730,598,871 2,055,830 17.68 2015-07-22
114 2015-07-22 94,780 4,000 0.00 7,730,598,871 1,685,188 17.78 2015-07-20
115 2015-07-21 90,780 1,000 0.00 7,730,598,871 1,626,778 17.92 2015-07-17
116 2015-07-20 89,780 1,500 0.00 7,730,598,871 1,614,244 17.98 2015-07-16
117 2015-07-17 88,280 -4,500 0.00 7,730,598,871 1,514,885 17.16 2015-07-15
118 2015-07-16 92,780 -1,500 0.00 7,730,598,871 1,606,950 17.32 2015-07-14
119 2015-07-15 94,280 11,000 0.00 7,730,598,871 1,625,387 17.24 2015-07-13
120 2015-07-14 83,280 18,000 0.00 7,730,598,871 1,417,426 17.02 2015-07-10
121 2015-07-08 65,280 2,000 0.00 7,730,598,871 1,006,618 15.42 2015-07-06
122 2015-07-06 63,280 1,000 0.00 7,730,598,871 1,126,384 17.80 2015-07-02
123 2015-07-03 62,280 -4,000 0.00 7,730,598,871 1,135,987 18.24 2015-06-30
124 2015-07-02 66,280 4,000 0.00 7,730,598,871 1,158,574 17.48 2015-06-29
125 2015-06-30 62,280 1,000 0.00 7,730,598,871 1,219,442 19.58 2015-06-26
126 2015-06-16 61,280 3,000 0.00 7,718,698,871 1,265,432 20.65 2015-06-12
127 2015-06-12 58,280 -1,000 0.00 7,718,698,871 1,129,466 19.38 2015-06-10
128 2015-06-11 59,280 2,000 0.00 7,718,698,871 1,146,475 19.34 2015-06-09
129 2015-06-10 57,280 -500 0.00 7,718,698,871 1,157,056 20.20 2015-06-08
130 2015-06-01 57,780 -6,000 0.00 7,557,808,871 1,158,489 20.05 2015-05-28
131 2015-05-19 63,780 3,000 0.00 7,014,308,871 1,228,403 19.26 2015-05-15
132 2015-05-15 60,780 -1,000 0.00 7,014,308,871 1,213,169 19.96 2015-05-13
133 2015-05-14 61,780 2,500 0.00 7,014,308,871 1,263,401 20.45 2015-05-12
134 2015-05-12 59,280 -500 0.00 7,014,308,871 1,241,916 20.95 2015-05-08
135 2015-05-06 59,780 -49,578 0.00 7,014,308,871 1,285,270 21.50 2015-05-04
136 2015-05-05 109,358 45,000 0.00 7,014,308,871 2,121,545 19.40 2015-04-30
137 2015-04-30 64,358 1,578 0.00 7,014,308,871 1,216,366 18.90 2015-04-28
138 2015-04-27 62,780 -10,000 0.00 7,014,308,871 1,166,452 18.58 2015-04-23
139 2015-04-24 72,780 9,000 0.00 6,922,478,871 1,369,720 18.82 2015-04-22
140 2015-04-22 63,780 -8,000 0.00 6,922,478,871 1,155,694 18.12 2015-04-20
141 2015-04-21 71,780 5,000 0.00 6,922,478,871 1,365,256 19.02 2015-04-17
142 2015-04-15 66,780 -19,000 0.00 6,922,478,871 1,334,264 19.98 2015-04-13
143 2015-04-13 85,780 20,000 0.00 6,922,478,871 1,569,774 18.30 2015-04-09
144 2015-04-10 65,780 -2,000 0.00 6,922,478,871 1,177,462 17.90 2015-04-08
145 2015-04-08 67,780 1,500 0.00 6,922,478,871 1,074,991 15.86 2015-04-01
146 2015-04-01 66,280 -30,000 0.00 6,922,478,871 994,200 15.00 2015-03-30
147 2015-03-31 96,280 30,000 0.00 6,922,478,871 1,320,962 13.72 2015-03-27
148 2015-02-10 66,280 -2,000 0.00 6,922,478,871 755,592 11.40 2015-02-06
149 2015-01-27 68,280 -2,000 0.00 6,922,478,871 736,058 10.78 2015-01-23
150 2015-01-23 70,280 -500 0.00 6,922,478,871 746,374 10.62 2015-01-21
151 2014-12-29 70,780 -2,000 0.00 6,922,478,871 713,462 10.08 2014-12-22
152 2014-12-11 72,780 24,000 0.00 6,922,478,871 767,101 10.54 2014-12-09
153 2014-12-09 48,780 -2,000 0.00 6,922,478,871 486,337 9.970 2014-12-05
154 2014-11-26 50,780 -500 0.00 6,922,478,871 471,238 9.280 2014-11-24
155 2014-09-23 51,280 2,000 0.00 6,922,478,871 505,108 9.850 2014-09-19
156 2014-09-08 49,280 2,000 0.00 6,922,478,871 493,786 10.02 2014-09-04
157 2014-09-05 47,280 -500 0.00 6,922,478,871 477,528 10.10 2014-09-03
158 2014-09-04 47,780 500 0.00 6,922,478,871 468,722 9.810 2014-09-02
159 2014-08-13 47,280 -1,000 0.00 6,922,478,871 456,252 9.650 2014-08-11
160 2014-08-12 48,280 -2,000 0.00 6,922,478,871 458,660 9.500 2014-08-08
161 2014-08-01 50,280 -3,000 0.00 6,922,478,871 500,789 9.960 2014-07-30
162 2014-07-28 53,280 -500 0.00 6,922,478,871 548,784 10.30 2014-07-24
163 2014-07-25 53,780 -6,000 0.00 6,922,478,871 558,236 10.38 2014-07-23
164 2014-07-22 59,780 -4,000 0.00 6,922,478,871 601,387 10.06 2014-07-18
165 2014-07-09 63,780 -3,000 0.00 6,922,478,871 656,934 10.30 2014-07-07
166 2014-07-08 66,780 5,000 0.00 6,922,478,871 687,834 10.30 2014-07-04
167 2014-07-02 61,780 -2,000 0.00 6,922,478,871 631,392 10.22 2014-06-27
168 2014-06-24 63,780 -13,000 0.00 6,922,478,871 662,036 10.38 2014-06-20
169 2014-06-23 76,780 9,500 0.00 6,922,478,871 778,549 10.14 2014-06-19
170 2014-06-20 67,280 -3,000 0.00 6,922,478,871 692,984 10.30 2014-06-18
171 2014-06-18 70,280 -500 0.00 6,922,478,871 736,534 10.48 2014-06-16
172 2014-06-17 70,780 5,000 0.00 6,922,478,871 741,774 10.48 2014-06-13
173 2014-06-16 65,780 500 0.00 6,922,478,871 682,796 10.38 2014-06-12
174 2014-06-12 65,280 3,000 0.00 6,922,478,871 623,424 9.550 2014-06-10
175 2014-06-11 62,280 4,000 0.00 6,922,478,871 596,642 9.580 2014-06-09
176 2014-06-10 58,280 4,000 0.00 6,922,478,871 548,415 9.410 2014-06-06
177 2014-06-05 54,280 -2,000 0.00 6,922,478,871 523,259 9.640 2014-06-03
178 2014-06-04 56,280 2,000 0.00 6,922,478,871 514,962 9.150 2014-05-30
179 2014-05-28 54,280 -500 0.00 6,922,478,871 529,773 9.760 2014-05-26
180 2014-05-22 54,780 780 0.00 6,922,478,871 517,671 9.450 2014-05-20
181 2014-05-08 54,000 -500 0.00 6,421,594,500 501,660 9.290 2014-05-05
182 2014-05-05 54,500 2,000 0.00 6,421,594,500 511,210 9.380 2014-04-30
183 2014-04-30 52,500 500 0.00 6,421,594,500 498,750 9.500 2014-04-28
184 2014-04-25 52,000 -500 0.00 6,421,594,500 509,080 9.790 2014-04-23
185 2014-04-17 52,500 500 0.00 6,421,594,500 513,450 9.780 2014-04-15
186 2014-04-16 52,000 -500 0.00 6,421,594,500 512,720 9.860 2014-04-14
187 2014-04-15 52,500 500 0.00 6,421,594,500 519,225 9.890 2014-04-11
188 2014-04-10 52,000 1,500 0.00 6,421,594,500 498,680 9.590 2014-04-08
189 2014-04-03 50,500 -1,000 0.00 6,421,594,500 497,425 9.850 2014-04-01
190 2014-04-02 51,500 1,000 0.00 6,421,594,500 502,125 9.750 2014-03-31
191 2014-04-01 50,500 -500 0.00 6,421,594,500 484,295 9.590 2014-03-28
192 2014-03-19 51,000 2,000 0.00 6,421,594,500 453,390 8.890 2014-03-17
193 2014-03-11 49,000 -500 0.00 6,421,594,500 465,500 9.500 2014-03-07
194 2014-03-10 49,500 -500 0.00 6,421,594,500 462,330 9.340 2014-03-06
195 2014-03-05 50,000 -500 0.00 6,421,594,500 477,000 9.540 2014-03-03
196 2014-03-04 50,500 500 0.00 6,421,594,500 487,325 9.650 2014-02-28
197 2014-02-27 50,000 -2,000 0.00 6,421,594,500 477,500 9.550 2014-02-25
198 2014-02-26 52,000 3,000 0.00 6,421,594,500 487,760 9.380 2014-02-24
199 2014-02-25 49,000 500 0.00 6,421,594,500 451,780 9.220 2014-02-21
200 2014-01-27 48,500 -500 0.00 6,421,594,500 418,555 8.630 2014-01-23
201 2014-01-23 49,000 -500 0.00 6,421,594,500 415,520 8.480 2014-01-21
202 2014-01-20 49,500 -3,000 0.00 6,421,594,500 423,225 8.550 2014-01-16
203 2013-11-20 52,500 -2,000 0.00 6,421,594,500 397,950 7.580 2013-11-18
204 2013-10-23 54,500 -4,000 0.00 6,421,594,500 399,485 7.330 2013-10-21
205 2013-10-11 58,500 -1,500 0.00 6,421,594,500 374,985 6.410 2013-10-09
206 2013-10-10 60,000 -500 0.00 6,421,594,500 383,400 6.390 2013-10-08
207 2013-09-30 60,500 -3,000 0.00 6,421,594,500 378,125 6.250 2013-09-26
208 2013-09-19 63,500 -20,500 0.00 6,421,594,500 390,525 6.150 2013-09-17
209 2013-09-18 84,000 20,500 0.00 6,421,594,500 521,640 6.210 2013-09-16
210 2013-09-16 63,500 -3,500 0.00 6,421,594,500 401,320 6.320 2013-09-12
211 2013-09-13 67,000 6,500 0.00 6,421,594,500 418,080 6.240 2013-09-11
212 2013-09-12 60,500 -14,000 0.00 6,421,594,500 391,435 6.470 2013-09-10
213 2013-09-11 74,500 6,000 0.00 6,421,594,500 448,490 6.020 2013-09-09
214 2013-09-04 68,500 -5,000 0.00 6,421,594,500 398,670 5.820 2013-09-02
215 2013-08-30 73,500 -25,000 0.00 6,421,594,500 400,575 5.450 2013-08-28
216 2013-08-28 98,500 -25,000 0.00 6,421,594,500 565,390 5.740 2013-08-26
217 2013-08-27 123,500 10,000 0.00 6,421,594,500 671,840 5.440 2013-08-23
218 2013-08-23 113,500 40,000 0.00 6,421,594,500 628,790 5.540 2013-08-21
219 2013-08-21 73,500 5,000 0.00 6,421,594,500 424,095 5.770 2013-08-19
220 2013-08-19 68,500 -6,000 0.00 6,421,594,500 405,520 5.920 2013-08-15
221 2013-08-16 74,500 6,000 0.00 6,421,594,500 442,530 5.940 2013-08-13
222 2013-08-08 68,500 -35,000 0.00 6,421,594,500 400,725 5.850 2013-08-06
223 2013-08-07 103,500 35,000 0.00 6,421,594,500 615,825 5.950 2013-08-05
224 2013-08-06 68,500 4,000 0.00 6,421,594,500 402,780 5.880 2013-08-02
225 2013-07-31 64,500 5,000 0.00 6,421,594,500 393,450 6.100 2013-07-29
226 2013-07-30 59,500 -5,000 0.00 6,421,594,500 369,495 6.210 2013-07-26
227 2013-07-29 64,500 5,000 0.00 6,421,594,500 389,580 6.040 2013-07-25
228 2013-07-17 59,500 -4,000 0.00 6,421,594,500 359,975 6.050 2013-07-15
229 2013-07-12 63,500 4,500 0.00 6,421,594,500 355,600 5.600 2013-07-10
230 2013-07-08 59,000 -3,500 0.00 6,421,594,500 348,690 5.910 2013-07-04
231 2013-06-24 62,500 4,000 0.00 6,421,594,500 361,250 5.780 2013-06-20
232 2013-06-04 58,500 -10,000 0.00 6,421,594,500 382,005 6.530 2013-05-31
233 2013-06-03 68,500 -2,000 0.00 6,421,594,500 471,280 6.880 2013-05-30
234 2013-05-31 70,500 -14,000 0.00 6,421,594,500 439,215 6.230 2013-05-29
235 2013-05-30 84,500 2,000 0.00 6,421,594,500 466,440 5.520 2013-05-28
236 2013-05-29 82,500 -1,000 0.00 6,421,594,500 435,600 5.280 2013-05-27
237 2013-04-11 83,500 500 0.00 6,421,594,500 433,365 5.190 2013-04-09
238 2013-01-31 83,000 -500 0.00 6,421,594,500 448,200 5.400 2013-01-29
239 2013-01-30 83,500 500 0.00 6,421,594,500 440,880 5.280 2013-01-28
240 2013-01-25 83,000 20,000 0.00 6,421,594,500 457,330 5.510 2013-01-23
241 2013-01-23 63,000 -20,000 0.00 6,421,594,500 359,730 5.710 2013-01-21
242 2013-01-11 83,000 -4,000 0.00 6,421,594,500 454,010 5.470 2013-01-09
243 2013-01-07 87,000 20,000 0.00 6,421,594,500 435,000 5.000 2013-01-03
244 2013-01-03 67,000 -5,000 0.00 6,421,594,500 328,970 4.910 2012-12-28
245 2012-12-20 72,000 -500 0.00 6,421,594,500 340,560 4.730 2012-12-18
246 2012-11-19 72,500 -5,500 0.00 6,421,594,500 304,500 4.200 2012-11-15
247 2012-11-16 78,000 500 0.00 6,421,594,500 322,920 4.140 2012-11-14
248 2012-10-15 77,500 -3,500 0.00 6,421,594,500 303,025 3.910 2012-10-11
249 2012-08-14 81,000 -10,000 0.00 6,421,594,500 309,420 3.820 2012-08-10
250 2012-08-10 91,000 10,000 0.00 6,421,594,500 347,620 3.820 2012-08-08
251 2012-08-08 81,000 -10,000 0.00 6,421,594,500 300,510 3.710 2012-08-06
252 2012-08-07 91,000 10,000 0.00 6,421,594,500 334,880 3.680 2012-08-03
253 2012-08-02 81,000 -1,000 0.00 6,421,594,500 302,130 3.730 2012-07-31
254 2012-07-06 82,000 -5,000 0.00 6,421,594,500 341,120 4.160 2012-07-04
255 2012-07-05 87,000 5,000 0.00 6,421,594,500 350,610 4.030 2012-07-03
256 2012-06-27 82,000 -20,000 0.00 6,421,594,500 332,100 4.050 2012-06-25
257 2012-06-25 102,000 10,000 0.00 6,421,594,500 424,320 4.160 2012-06-21
258 2012-06-22 92,000 -10,000 0.00 6,421,594,500 388,240 4.220 2012-06-20
259 2012-06-21 102,000 20,000 0.00 6,421,594,500 423,300 4.150 2012-06-19
260 2012-06-01 82,000 -20,000 0.00 6,421,594,500 354,240 4.320 2012-05-30
261 2012-05-29 102,000 5,000 0.00 6,421,594,500 422,280 4.140 2012-05-25
262 2012-05-28 97,000 -2,000 0.00 6,421,594,500 397,700 4.100 2012-05-24
263 2012-05-11 99,000 -500 0.00 6,421,594,500 438,570 4.430 2012-05-09
264 2012-05-10 99,500 500 0.00 6,421,594,500 441,780 4.440 2012-05-08
265 2012-05-03 99,000 5,000 0.00 6,421,594,500 459,360 4.640 2012-04-30
266 2012-05-02 94,000 -11,000 0.00 6,421,594,500 446,500 4.750 2012-04-27
267 2012-04-23 105,000 -6,000 0.00 6,421,594,500 473,550 4.510 2012-04-19
268 2012-04-20 111,000 6,000 0.00 6,421,594,500 488,400 4.400 2012-04-18
269 2012-04-17 105,000 7,500 0.00 6,421,594,500 470,400 4.480 2012-04-13
270 2012-04-11 97,500 5,000 0.00 6,421,594,500 442,650 4.540 2012-04-05
271 2012-02-23 92,500 20,000 0.00 6,421,594,500 441,225 4.770 2012-02-21
272 2012-02-08 72,500 -5,000 0.00 6,421,594,500 346,550 4.780 2012-02-06
273 2011-12-12 77,500 -6,000 0.00 6,421,594,500 336,350 4.340 2011-12-08
274 2011-12-09 83,500 6,500 0.00 6,421,594,500 369,070 4.420 2011-12-07
275 2011-10-10 77,000 -8,000 0.00 6,421,594,500 281,050 3.650 2011-10-06
276 2011-10-06 85,000 8,000 0.00 6,421,594,500 299,200 3.520 2011-10-03
277 2011-09-26 77,000 -30,000 0.00 6,421,594,500 349,580 4.540 2011-09-22
278 2011-09-08 107,000 6,000 0.00 6,421,594,500 555,330 5.190 2011-09-06
279 2011-09-05 101,000 -500 0.00 6,421,594,500 555,500 5.500 2011-09-01
280 2011-08-31 101,500 6,000 0.00 6,421,594,500 531,860 5.240 2011-08-29
281 2011-08-09 95,500 5,000 0.00 6,421,594,500 546,260 5.720 2011-08-05
282 2011-07-29 90,500 -6,000 0.00 6,421,594,500 579,200 6.400 2011-07-27
283 2011-07-20 96,500 -6,000 0.00 6,421,594,500 616,635 6.390 2011-07-18
284 2011-07-12 102,500 -10,000 0.00 6,421,594,500 633,450 6.180 2011-07-08
285 2011-07-11 112,500 1,000 0.00 6,421,594,500 675,000 6.000 2011-07-07
286 2011-07-06 111,500 10,000 0.00 6,421,594,500 670,115 6.010 2011-07-04
287 2011-06-14 101,500 6,000 0.00 6,421,594,500 606,970 5.980 2011-06-10
288 2011-06-03 95,500 -8,000 0.00 6,421,594,500 615,020 6.440 2011-06-01
289 2011-05-11 103,500 -500 0.00 6,421,594,500 627,210 6.060 2011-05-06
290 2011-05-05 104,000 -3,000 0.00 6,421,594,500 640,640 6.160 2011-05-03
291 2011-04-29 107,000 -1,000 0.00 6,421,594,500 642,000 6.000 2011-04-27
292 2011-04-27 108,000 500 0.00 6,421,594,500 650,160 6.020 2011-04-21
293 2011-04-12 107,500 -25,000 0.00 6,421,594,500 649,300 6.040 2011-04-08
294 2011-04-07 132,500 -500 0.00 6,421,594,500 804,275 6.070 2011-04-04
295 2011-04-06 133,000 10,000 0.00 6,421,594,500 792,680 5.960 2011-04-01
296 2011-04-04 123,000 15,000 0.00 6,421,594,500 734,310 5.970 2011-03-31
297 2011-03-30 108,000 -10,000 0.00 6,421,594,500 628,560 5.820 2011-03-28
298 2011-03-24 118,000 10,000 0.00 6,421,594,500 658,440 5.580 2011-03-22
299 2011-03-08 108,000 6,000 0.00 6,421,594,500 630,720 5.840 2011-03-04
300 2011-02-14 102,000 -10,000 0.00 6,421,594,500 602,820 5.910 2011-02-10
301 2011-01-25 112,000 4,000 0.00 6,421,594,500 692,160 6.180 2011-01-21
302 2011-01-14 108,000 -6,000 0.00 6,421,594,500 660,960 6.120 2011-01-12
303 2011-01-13 114,000 6,000 0.00 6,421,594,500 689,700 6.050 2011-01-11
304 2011-01-12 108,000 -2,500 0.00 6,421,594,500 648,000 6.000 2011-01-10
305 2010-12-14 110,500 8,000 0.00 6,421,594,500 629,850 5.700 2010-12-10
306 2010-12-07 102,500 -8,000 0.00 6,421,594,500 608,850 5.940 2010-12-03
307 2010-11-30 110,500 6,000 0.00 6,421,594,500 644,215 5.830 2010-11-26
308 2010-11-09 104,500 -500 0.00 6,421,594,500 699,105 6.690 2010-11-05
309 2010-11-08 105,000 1,000 0.00 6,421,594,500 688,800 6.560 2010-11-04
310 2010-10-29 104,000 -1,000 0.00 6,421,594,500 668,720 6.430 2010-10-27
311 2010-10-27 105,000 20,000 0.00 6,421,594,500 711,900 6.780 2010-10-25
312 2010-10-26 85,000 -5,000 0.00 6,421,594,500 566,100 6.660 2010-10-22
313 2010-10-15 90,000 -8,000 0.00 6,421,594,500 542,700 6.030 2010-10-13
314 2010-10-14 98,000 8,000 0.00 6,421,594,500 582,120 5.940 2010-10-12
315 2010-09-24 90,000 -10,000 0.00 6,421,594,500 556,200 6.180 2010-09-21
316 2010-09-22 100,000 1,000 0.00 6,421,594,500 622,000 6.220 2010-09-20
317 2010-09-17 99,000 -1,000 0.00 6,421,594,500 611,820 6.180 2010-09-15
318 2010-09-16 100,000 -500 0.00 6,421,594,500 615,000 6.150 2010-09-14
319 2010-08-12 100,500 -2,000 0.00 6,421,594,500 607,020 6.040 2010-08-10
320 2010-07-28 102,500 -10,000 0.00 6,421,594,500 615,000 6.000 2010-07-26
321 2010-07-27 112,500 -20,000 0.00 6,421,594,500 653,625 5.810 2010-07-23
322 2010-07-22 132,500 -8,000 0.00 6,421,594,500 745,975 5.630 2010-07-20
323 2010-07-14 140,500 -500 0.00 6,421,594,500 796,635 5.670 2010-07-12
324 2010-07-13 141,000 500 0.00 6,421,594,500 791,010 5.610 2010-07-09
325 2010-07-07 140,500 -2,000 0.00 6,421,594,500 765,725 5.450 2010-07-05
326 2010-06-23 142,500 -20,000 0.00 6,421,594,500 783,750 5.500 2010-06-21
327 2010-06-09 162,500 -20,000 0.00 6,421,594,500 812,500 5.000 2010-06-07
328 2010-06-08 182,500 20,000 0.00 6,421,594,500 934,400 5.120 2010-06-04
329 2010-05-27 162,500 -500 0.00 6,421,594,500 788,125 4.850 2010-05-25
330 2010-05-18 163,000 40,000 0.00 6,421,594,500 862,270 5.290 2010-05-14
331 2010-05-11 123,000 10,000 0.00 6,421,594,500 655,590 5.330 2010-05-07
332 2010-05-10 113,000 -13,000 0.00 6,421,594,500 622,630 5.510 2010-05-06
333 2010-04-30 126,000 8,000 0.00 6,421,594,500 742,140 5.890 2010-04-28
334 2010-04-29 118,000 10,000 0.00 6,421,594,500 708,000 6.000 2010-04-27
335 2010-04-28 108,000 13,000 0.00 6,421,594,500 662,040 6.130 2010-04-26
336 2010-04-26 95,000 -5,000 0.00 6,421,594,500 597,550 6.290 2010-04-22
337 2010-04-20 100,000 5,000 0.00 6,421,594,500 618,000 6.180 2010-04-16
338 2010-04-19 95,000 10,000 0.00 6,421,594,500 603,250 6.350 2010-04-15
339 2010-04-09 85,000 -30,000 0.00 6,421,594,500 554,200 6.520 2010-04-07
340 2010-04-08 115,000 -30,000 0.00 6,421,594,500 742,900 6.460 2010-04-01
341 2010-04-07 145,000 29,500 0.00 6,421,594,500 900,450 6.210 2010-03-31
342 2010-03-31 115,500 -30,000 0.00 6,421,594,500 701,085 6.070 2010-03-29
343 2010-03-30 145,500 25,000 0.00 6,421,594,500 883,185 6.070 2010-03-26
344 2010-03-29 120,500 5,000 0.00 6,421,594,500 721,795 5.990 2010-03-25
345 2010-03-26 115,500 -6,000 0.00 6,421,594,500 673,365 5.830 2010-03-24
346 2010-03-25 121,500 -10,000 0.00 6,421,594,500 701,055 5.770 2010-03-23
347 2010-03-24 131,500 -18,500 0.00 6,421,594,500 764,015 5.810 2010-03-22
348 2010-03-23 150,000 -6,000 0.00 6,421,594,500 873,000 5.820 2010-03-19
349 2010-03-22 156,000 40,500 0.00 6,421,594,500 925,080 5.930 2010-03-18
350 2010-03-03 115,500 -3,000 0.00 6,421,594,500 677,985 5.870 2010-03-01
351 2010-03-01 118,500 2,000 0.00 6,421,594,500 692,040 5.840 2010-02-25
352 2010-02-26 116,500 -10,000 0.00 6,421,594,500 664,050 5.700 2010-02-24
353 2010-02-23 126,500 -2,500 0.00 6,421,594,500 702,075 5.550 2010-02-19
354 2010-02-22 129,000 -3,000 0.00 6,421,594,500 722,400 5.600 2010-02-18
355 2010-02-17 132,000 3,000 0.00 6,421,594,500 716,760 5.430 2010-02-11
356 2010-02-01 129,000 10,000 0.00 6,421,594,500 687,570 5.330 2010-01-28
357 2010-01-20 119,000 500 0.00 6,421,594,500 715,190 6.010 2010-01-18
358 2010-01-19 118,500 30,000 0.00 6,421,594,500 714,555 6.030 2010-01-15
359 2010-01-14 88,500 -500 0.00 6,421,594,500 564,630 6.380 2010-01-12
360 2009-12-01 89,000 500 0.00 6,421,594,500 482,380 5.420 2009-11-27
361 2009-11-30 88,500 -8,000 0.00 6,421,594,500 499,140 5.640 2009-11-26
362 2009-11-25 96,500 -9,500 0.00 6,421,594,500 554,875 5.750 2009-11-23
363 2009-11-24 106,000 1,000 0.00 6,421,594,500 607,380 5.730 2009-11-20
364 2009-11-20 105,000 9,500 0.00 6,421,594,500 590,100 5.620 2009-11-18
365 2009-11-19 95,500 5,000 0.00 6,421,594,500 543,395 5.690 2009-11-17
366 2009-11-18 90,500 2,000 0.00 6,421,594,500 523,995 5.790 2009-11-16
367 2009-11-12 88,500 -1,500 0.00 6,421,594,500 487,635 5.510 2009-11-10
368 2009-11-10 90,000 -20,000 0.00 6,421,594,500 503,100 5.590 2009-11-06
369 2009-10-22 110,000 -30,000 0.00 6,421,594,500 628,100 5.710 2009-10-20
370 2009-10-21 140,000 30,000 0.00 6,421,594,500 774,200 5.530 2009-10-19
371 2009-10-20 110,000 -5,000 0.00 6,421,594,500 597,300 5.430 2009-10-16
372 2009-10-06 115,000 9,000 0.00 6,421,594,500 599,150 5.210 2009-10-02
373 2009-09-30 106,000 2,000 0.00 6,421,594,500 589,360 5.560 2009-09-28
374 2009-09-25 104,000 -4,000 0.00 6,421,594,500 590,720 5.680 2009-09-23
375 2009-09-09 108,000 -10,000 0.00 6,421,594,500 681,480 6.310 2009-09-07
376 2009-09-02 118,000 3,000 0.00 6,421,594,500 703,280 5.960 2009-08-31
377 2009-09-01 115,000 10,000 0.00 6,421,594,500 649,750 5.650 2009-08-28
378 2009-08-31 105,000 5,000 0.00 6,421,594,500 604,800 5.760 2009-08-27
379 2009-08-28 100,000 6,500 0.00 6,421,594,500 589,000 5.890 2009-08-26
380 2009-08-27 93,500 500 0.00 6,421,594,500 554,455 5.930 2009-08-25
381 2009-08-21 93,000 -4,000 0.00 6,421,594,500 526,380 5.660 2009-08-19
382 2009-08-18 97,000 -500 0.00 6,421,594,500 607,220 6.260 2009-08-14
383 2009-08-17 97,500 -7,500 0.00 6,421,594,500 613,275 6.290 2009-08-13
384 2009-08-14 105,000 -42,000 0.00 6,421,594,500 654,150 6.230 2009-08-12
385 2009-08-13 147,000 50,000 0.00 6,421,594,500 956,970 6.510 2009-08-11
386 2009-08-07 97,000 -500 0.00 6,421,594,500 620,800 6.400 2009-08-05
387 2009-08-06 97,500 -500 0.00 6,421,594,500 636,675 6.530 2009-08-04
388 2009-08-05 98,000 500 0.00 6,421,594,500 637,980 6.510 2009-08-03
389 2009-08-04 97,500 -20,000 0.00 6,421,594,500 605,475 6.210 2009-07-31
390 2009-08-03 117,500 20,000 0.00 6,421,594,500 726,150 6.180 2009-07-30
391 2009-07-29 97,500 -3,000 0.00 6,421,594,500 529,425 5.430 2009-07-27
392 2009-07-24 100,500 -3,000 0.00 6,421,594,500 539,685 5.370 2009-07-22
393 2009-07-21 103,500 -10,000 0.00 6,421,594,500 510,255 4.930 2009-07-17
394 2009-07-16 113,500 10,000 0.00 6,421,594,500 537,990 4.740 2009-07-14
395 2009-06-29 103,500 -1,000 0.00 6,421,594,500 509,220 4.920 2009-06-25
396 2009-06-25 104,500 10,000 0.00 6,421,594,500 485,925 4.650 2009-06-23
397 2009-06-23 94,500 3,000 0.00 6,421,594,500 463,050 4.900 2009-06-19
398 2009-06-15 91,500 -10,000 0.00 6,421,594,500 484,035 5.290 2009-06-11
399 2009-06-12 101,500 7,000 0.00 6,421,594,500 510,545 5.030 2009-06-10
400 2009-06-09 94,500 -1,000 0.00 6,421,594,500 455,490 4.820 2009-06-05
401 2009-06-08 95,500 1,000 0.00 6,421,594,500 451,715 4.730 2009-06-04
402 2009-05-29 94,500 -30,500 0.00 6,421,594,500 429,030 4.540 2009-05-26
403 2009-05-27 125,000 20,000 0.00 6,421,594,500 573,750 4.590 2009-05-25
404 2009-05-26 105,000 10,000 0.00 6,421,594,500 459,900 4.380 2009-05-22
405 2009-05-22 95,000 -30,000 0.00 6,421,594,500 408,500 4.300 2009-05-20
406 2009-05-21 125,000 -30,000 0.00 6,421,594,500 551,250 4.410 2009-05-19
407 2009-05-20 155,000 10,000 0.00 6,421,594,500 626,200 4.040 2009-05-18
408 2009-05-19 145,000 30,000 0.00 6,421,594,500 539,400 3.720 2009-05-15
409 2009-05-13 115,000 -10,000 0.00 6,421,594,500 379,500 3.300 2009-05-11
410 2009-05-12 125,000 -30,000 0.00 6,421,594,500 435,000 3.480 2009-05-08
411 2009-05-11 155,000 29,000 0.00 6,421,594,500 540,950 3.490 2009-05-07
412 2009-05-08 126,000 -20,000 0.00 6,421,594,500 435,960 3.460 2009-05-06
413 2009-05-07 146,000 -146,500 0.00 6,421,594,500 475,960 3.260 2009-05-05
414 2009-05-06 292,500 10,000 0.00 6,421,594,500 874,575 2.990 2009-05-04
415 2009-05-05 282,500 -40,000 0.00 6,421,594,500 776,875 2.750 2009-04-30
416 2009-05-04 322,500 50,000 0.01 6,421,594,500 867,525 2.690 2009-04-29
417 2009-04-29 272,500 -500 0.00 6,421,594,500 738,475 2.710 2009-04-27
418 2009-04-24 273,000 -500 0.00 6,421,594,500 758,940 2.780 2009-04-22
419 2009-04-20 273,500 -50,000 0.00 6,421,594,500 850,585 3.110 2009-04-16
420 2009-04-17 323,500 40,000 0.01 6,421,594,500 1,031,965 3.190 2009-04-15
421 2009-04-16 283,500 10,000 0.00 6,421,594,500 856,170 3.020 2009-04-14
422 2009-04-14 273,500 -10,000 0.00 6,421,594,500 779,475 2.850 2009-04-08
423 2009-04-09 283,500 10,000 0.00 6,421,594,500 819,315 2.890 2009-04-07
424 2009-04-01 273,500 -14,000 0.00 6,421,594,500 716,570 2.620 2009-03-30
425 2009-03-31 287,500 14,000 0.00 6,421,594,500 784,875 2.730 2009-03-27
426 2009-03-30 273,500 -10,000 0.00 6,421,594,500 760,330 2.780 2009-03-26
427 2009-03-26 283,500 10,000 0.00 6,421,594,500 754,110 2.660 2009-03-24
428 2009-03-25 273,500 -10,000 0.00 6,421,594,500 743,920 2.720 2009-03-23
429 2009-03-18 283,500 -10,000 0.00 6,421,594,500 674,730 2.380 2009-03-16
430 2009-03-17 293,500 -30,000 0.00 6,421,594,500 660,375 2.250 2009-03-13
431 2009-03-16 323,500 29,500 0.01 6,421,594,500 721,405 2.230 2009-03-12
432 2009-03-04 294,000 10,000 0.00 6,421,594,500 632,100 2.150 2009-03-02
433 2009-02-27 284,000 10,000 0.00 6,421,594,500 684,440 2.410 2009-02-25
434 2009-02-18 274,000 -20,000 0.00 6,421,594,500 731,580 2.670 2009-02-16
435 2009-02-17 294,000 20,000 0.00 6,421,594,500 799,680 2.720 2009-02-13
436 2009-02-04 274,000 -8,000 0.00 6,421,594,500 668,560 2.440 2009-02-02
437 2009-01-20 282,000 -10,000 0.00 6,421,594,500 736,020 2.610 2009-01-16
438 2009-01-19 292,000 10,000 0.00 6,421,594,500 776,720 2.660 2009-01-15
439 2009-01-16 282,000 -3,000 0.00 6,421,594,500 772,680 2.740 2009-01-14
440 2009-01-15 285,000 3,000 0.00 6,421,594,500 726,750 2.550 2009-01-13
441 2009-01-08 282,000 -30,000 0.00 6,421,594,500 888,300 3.150 2009-01-06
442 2009-01-07 312,000 -20,000 0.00 6,421,594,500 979,680 3.140 2009-01-05
443 2009-01-06 332,000 50,000 0.01 6,421,594,500 956,160 2.880 2009-01-02
444 2009-01-02 282,000 -20,000 0.00 6,421,594,500 736,020 2.610 2008-12-29
445 2008-12-30 302,000 20,000 0.00 6,421,594,500 748,960 2.480 2008-12-23
446 2008-12-23 282,000 -50,000 0.00 6,421,594,500 803,700 2.850 2008-12-19
447 2008-12-22 332,000 50,000 0.01 6,421,594,500 946,200 2.850 2008-12-18
448 2008-12-15 282,000 -40,000 0.00 6,421,594,500 673,980 2.390 2008-12-11
449 2008-12-12 322,000 30,000 0.01 6,421,594,500 740,600 2.300 2008-12-10
450 2008-12-11 292,000 -20,000 0.00 6,421,594,500 616,120 2.110 2008-12-09
451 2008-12-10 312,000 10,000 0.00 6,421,594,500 692,640 2.220 2008-12-08
452 2008-12-05 302,000 -5,000 0.00 6,421,594,500 573,800 1.900 2008-12-03
453 2008-12-01 307,000 4,500 0.00 6,421,594,500 555,670 1.810 2008-11-27
454 2008-11-25 302,500 -500 0.00 6,421,594,500 529,375 1.750 2008-11-21
455 2008-11-24 303,000 -30,500 0.00 6,421,594,500 512,070 1.690 2008-11-20
456 2008-11-20 333,500 30,000 0.01 6,421,594,500 636,985 1.910 2008-11-18
457 2008-11-18 303,500 -20,000 0.00 6,421,594,500 622,175 2.050 2008-11-14
458 2008-11-13 323,500 15,000 0.01 6,421,594,500 656,705 2.030 2008-11-11
459 2008-11-11 308,500 -500 0.00 6,421,594,500 512,110 1.660 2008-11-07
460 2008-11-04 309,000 -20,000 0.00 6,421,594,500 478,950 1.550 2008-10-31
461 2008-11-03 329,000 10,000 0.01 6,421,594,500 477,050 1.450 2008-10-30
462 2008-10-31 319,000 10,000 0.00 6,421,594,500 424,270 1.330 2008-10-29
463 2008-10-29 309,000 -6,000 0.00 6,421,594,500 367,710 1.190 2008-10-27
464 2008-10-28 315,000 6,000 0.00 6,421,594,500 425,250 1.350 2008-10-24
465 2008-10-27 309,000 5,000 0.00 6,421,594,500 488,220 1.580 2008-10-23
466 2008-10-17 304,000 20,000 0.00 6,421,594,500 562,400 1.850 2008-10-15
467 2008-10-16 284,000 -500 0.00 6,421,594,500 604,920 2.130 2008-10-14
468 2008-10-15 284,500 -5,000 0.00 6,421,594,500 614,520 2.160 2008-10-13
469 2008-10-14 289,500 4,000 0.00 6,421,594,500 628,215 2.170 2008-10-10
470 2008-10-10 285,500 -10,000 0.00 6,421,594,500 679,490 2.380 2008-10-08
471 2008-10-08 295,500 -15,000 0.00 6,421,594,500 859,905 2.910 2008-10-03
472 2008-10-02 310,500 -60,000 0.00 6,421,594,500 853,875 2.750 2008-09-29
473 2008-09-30 370,500 40,000 0.01 6,421,594,500 996,645 2.690 2008-09-26
474 2008-09-29 330,500 20,000 0.01 6,421,594,500 902,265 2.730 2008-09-25
475 2008-09-24 310,500 9,500 0.00 6,421,594,500 900,450 2.900 2008-09-22
476 2008-09-16 301,000 -500 0.00 6,421,594,500 1,008,350 3.350 2008-09-11
477 2008-09-12 301,500 -10,000 0.00 6,421,594,500 1,115,550 3.700 2008-09-10
478 2008-09-09 311,500 54,500 0.00 6,421,594,500 1,214,850 3.900 2008-09-05
479 2008-08-28 257,000 8,000 0.00 6,421,594,500 1,125,660 4.380 2008-08-26
480 2008-08-18 249,000 -5,000 0.00 6,421,594,500 1,170,300 4.700 2008-08-14
481 2008-08-12 254,000 5,000 0.00 6,421,594,500 1,221,740 4.810 2008-08-08
482 2008-08-11 249,000 -2,000 0.00 6,421,594,500 1,245,000 5.000 2008-08-07
483 2008-08-08 251,000 2,000 0.00 6,421,594,500 1,255,000 5.000 2008-08-05
484 2008-07-30 249,000 3,000 0.00 6,421,594,500 1,371,990 5.510 2008-07-28
485 2008-07-28 246,000 -31,000 0.00 6,421,594,500 1,301,340 5.290 2008-07-24
486 2008-07-25 277,000 30,000 0.00 6,421,594,500 1,481,950 5.350 2008-07-23
487 2008-07-23 247,000 500 0.00 6,421,594,500 1,264,640 5.120 2008-07-21
488 2008-07-22 246,500 -500 0.00 6,421,594,500 1,188,130 4.820 2008-07-18
489 2008-07-21 247,000 -500 0.00 6,421,594,500 1,173,250 4.750 2008-07-17
490 2008-06-30 247,500 -2,500 0.00 6,421,594,500 1,465,200 5.920 2008-06-26
491 2008-06-26 250,000 4,000 0.00 6,421,594,500 1,462,500 5.850 2008-06-24
492 2008-06-16 246,000 2,500 0.00 6,421,594,500 1,436,640 5.840 2008-06-12
493 2008-06-12 243,500 -500 0.00 6,421,594,500 1,429,345 5.870 2008-06-10
494 2008-06-11 244,000 -1,000 0.00 6,421,594,500 1,537,200 6.300 2008-06-06
495 2008-05-23 245,000 -500 0.00 6,421,594,500 1,538,600 6.280 2008-05-21
496 2008-04-28 245,500 -10,000 0.00 6,421,594,500 1,509,825 6.150 2008-04-24
497 2008-04-25 255,500 5,000 0.00 6,421,594,500 1,489,565 5.830 2008-04-23
498 2008-04-24 250,500 -2,500 0.00 6,421,594,500 1,417,830 5.660 2008-04-22
499 2008-04-23 253,000 -7,500 0.00 6,421,594,500 1,386,440 5.480 2008-04-21
500 2008-04-21 260,500 -5,500 0.00 6,421,594,500 1,385,860 5.320 2008-04-17
501 2008-04-16 266,000 -25,000 0.00 6,421,594,500 1,415,120 5.320 2008-04-14
502 2008-04-14 291,000 -1,000 0.00 6,421,594,500 1,617,960 5.560 2008-04-10
503 2008-04-11 292,000 -1,500 0.00 6,421,594,500 1,629,360 5.580 2008-04-09
504 2008-04-10 293,500 -500 0.00 6,421,594,500 1,675,885 5.710 2008-04-08
505 2008-04-09 294,000 -2,500 0.00 6,421,594,500 1,696,380 5.770 2008-04-07
506 2008-04-08 296,500 -20,000 0.00 6,421,594,500 1,601,100 5.400 2008-04-03
507 2008-04-07 316,500 20,000 0.00 6,421,594,500 1,639,470 5.180 2008-04-02
508 2008-04-03 296,500 -20,000 0.00 6,421,594,500 1,562,555 5.270 2008-04-01
509 2008-04-02 316,500 20,000 0.00 6,421,594,500 1,661,625 5.250 2008-03-31
510 2008-04-01 296,500 21,000 0.00 6,421,594,500 1,565,520 5.280 2008-03-28
511 2008-03-31 275,500 -6,000 0.00 6,421,594,500 1,457,395 5.290 2008-03-27
512 2008-03-28 281,500 -10,000 0.00 6,421,594,500 1,483,505 5.270 2008-03-26
513 2008-03-27 291,500 -1,500 0.00 6,421,594,500 1,431,265 4.910 2008-03-25
514 2008-03-20 293,000 60,000 0.00 6,421,594,500 1,286,270 4.390 2008-03-18
515 2008-03-19 233,000 2,000 0.00 6,421,594,500 1,109,080 4.760 2008-03-17
516 2008-03-17 231,000 -10,000 0.00 6,421,594,500 1,210,440 5.240 2008-03-13
517 2008-03-14 241,000 -10,000 0.00 6,421,594,500 1,279,710 5.310 2008-03-12
518 2008-03-13 251,000 10,000 0.00 6,421,594,500 1,315,240 5.240 2008-03-11
519 2008-03-12 241,000 -14,000 0.00 6,421,594,500 1,311,040 5.440 2008-03-10
520 2008-03-11 255,000 4,000 0.00 6,421,594,500 1,430,550 5.610 2008-03-07
521 2008-03-10 251,000 9,500 0.00 6,421,594,500 1,490,940 5.940 2008-03-06
522 2008-03-07 241,500 5,000 0.00 6,421,594,500 1,398,285 5.790 2008-03-05
523 2008-03-06 236,500 -500 0.00 6,421,594,500 1,419,000 6.000 2008-03-04
524 2008-03-05 237,000 3,500 0.00 6,421,594,500 1,410,150 5.950 2008-03-03
525 2008-03-04 233,500 -24,500 0.00 6,421,594,500 1,438,360 6.160 2008-02-29
526 2008-02-29 258,000 11,000 0.00 6,421,594,500 1,558,320 6.040 2008-02-27
527 2008-02-28 247,000 15,000 0.00 6,437,500,000 1,469,650 5.950 2008-02-26
528 2008-02-26 232,000 8,000 0.00 6,437,500,000 1,401,280 6.040 2008-02-22
529 2008-02-25 224,000 -14,000 0.00 6,437,500,000 1,422,400 6.350 2008-02-21
530 2008-02-22 238,000 -45,000 0.00 6,437,500,000 1,527,960 6.420 2008-02-20
531 2008-02-21 283,000 6,000 0.00 6,437,500,000 1,714,980 6.060 2008-02-19
532 2008-02-20 277,000 -10,000 0.00 6,437,500,000 1,584,440 5.720 2008-02-18
533 2008-02-19 287,000 20,000 0.00 6,437,500,000 1,581,370 5.510 2008-02-15
534 2008-02-14 267,000 2,000 0.00 6,437,500,000 1,375,050 5.150 2008-02-12
535 2008-02-12 265,000 10,000 0.00 6,437,500,000 1,523,750 5.750 2008-02-05
536 2008-02-05 255,000 10,000 0.00 6,437,500,000 1,320,900 5.180 2008-02-01
537 2008-01-30 245,000 7,000 0.00 6,437,500,000 1,435,700 5.860 2008-01-28
538 2008-01-28 238,000 4,000 0.00 6,437,500,000 1,392,300 5.850 2008-01-24
539 2008-01-25 234,000 -6,000 0.00 6,437,500,000 1,413,360 6.040 2008-01-23
540 2008-01-16 240,000 -10,000 0.00 6,437,500,000 1,864,800 7.770 2008-01-14
541 2008-01-15 250,000 14,000 0.00 6,437,500,000 2,025,000 8.100 2008-01-11
542 2008-01-10 236,000 -2,500 0.00 6,437,500,000 1,699,200 7.200 2008-01-08
543 2008-01-09 238,500 -7,000 0.00 6,437,500,000 1,776,825 7.450 2008-01-07
544 2008-01-08 245,500 -5,000 0.00 6,437,500,000 1,863,345 7.590 2008-01-04
545 2008-01-07 250,500 -5,000 0.00 6,437,500,000 1,983,960 7.920 2008-01-03
546 2008-01-04 255,500 9,000 0.00 6,437,500,000 2,044,000 8.000 2008-01-02
547 2008-01-03 246,500 5,000 0.00 6,437,500,000 1,841,355 7.470 2007-12-28
548 2008-01-02 241,500 -2,000 0.00 6,437,500,000 1,878,870 7.780 2007-12-27
549 2007-12-20 243,500 -4,000 0.00 6,437,500,000 2,035,660 8.360 2007-12-18
550 2007-12-18 247,500 -6,000 0.00 6,437,500,000 2,163,150 8.740 2007-12-14
551 2007-12-17 253,500 -6,000 0.00 6,437,500,000 2,218,125 8.750 2007-12-13
552 2007-12-13 259,500 -1,500 0.00 6,437,500,000 2,400,375 9.250 2007-12-11
553 2007-12-12 261,000 -1,500 0.00 6,437,500,000 2,403,810 9.210 2007-12-10
554 2007-12-11 262,500 3,500 0.00 6,437,500,000 2,464,875 9.390 2007-12-07
555 2007-12-10 259,000 -4,000 0.00 6,437,500,000 2,457,910 9.490 2007-12-06
556 2007-12-07 263,000 2,000 0.00 6,437,500,000 2,493,240 9.480 2007-12-05
557 2007-12-05 261,000 2,000 0.00 6,437,500,000 2,461,230 9.430 2007-12-03
558 2007-11-29 259,000 -9,000 0.00 6,437,500,000 2,154,880 8.320 2007-11-27
559 2007-11-27 268,000 -13,500 0.00 6,437,500,000 2,237,800 8.350 2007-11-23
560 2007-11-26 281,500 37,000 0.00 6,437,500,000 2,440,605 8.670 2007-11-22
561 2007-11-21 244,500 -500 0.00 6,437,500,000 2,315,415 9.470 2007-11-19
562 2007-11-20 245,000 -3,000 0.00 6,437,500,000 2,322,600 9.480 2007-11-16
563 2007-11-19 248,000 -7,000 0.00 6,437,500,000 2,388,240 9.630 2007-11-15
564 2007-11-15 255,000 1,000 0.00 6,437,500,000 2,483,700 9.740 2007-11-13
565 2007-11-14 254,000 1,000 0.00 6,437,500,000 2,517,140 9.910 2007-11-12
566 2007-11-13 253,000 -3,000 0.00 6,437,500,000 2,631,200 10.40 2007-11-09
567 2007-11-12 256,000 -2,500 0.00 6,437,500,000 2,662,400 10.40 2007-11-08
568 2007-11-09 258,500 -6,000 0.00 6,437,500,000 2,750,440 10.64 2007-11-07
569 2007-11-08 264,500 -9,500 0.00 6,437,500,000 2,766,670 10.46 2007-11-06
570 2007-11-07 274,000 5,000 0.00 6,437,500,000 2,783,840 10.16 2007-11-05
571 2007-11-05 269,000 4,000 0.00 6,437,500,000 2,835,260 10.54 2007-11-01
572 2007-11-01 265,000 4,500 0.00 6,437,500,000 2,830,200 10.68 2007-10-30
573 2007-10-31 260,500 -6,000 0.00 6,437,500,000 2,829,030 10.86 2007-10-29
574 2007-10-30 266,500 -5,500 0.00 6,437,500,000 2,915,510 10.94 2007-10-26
575 2007-10-29 272,000 -4,000 0.00 6,437,500,000 2,823,360 10.38 2007-10-25
576 2007-10-26 276,000 20,000 0.00 6,437,500,000 2,892,480 10.48 2007-10-24
577 2007-10-25 256,000 1,000 0.00 6,437,500,000 2,780,160 10.86 2007-10-23
578 2007-10-24 255,000 -4,500 0.00 6,437,500,000 2,748,900 10.78 2007-10-22
579 2007-10-23 259,500 -10,500 0.00 6,437,500,000 2,921,970 11.26 2007-10-18
580 2007-10-22 270,000 -7,500 0.00 6,437,500,000 3,132,000 11.60 2007-10-17
581 2007-10-18 277,500 -6,000 0.00 6,437,500,000 3,291,150 11.86 2007-10-16
582 2007-10-17 283,500 4,500 0.00 6,437,500,000 3,453,030 12.18 2007-10-15
583 2007-10-16 279,000 -11,500 0.00 6,437,500,000 3,442,860 12.34 2007-10-12
584 2007-10-15 290,500 -4,000 0.00 6,437,500,000 3,642,870 12.54 2007-10-11
585 2007-10-12 294,500 21,500 0.00 6,437,500,000 3,669,470 12.46 2007-10-10
586 2007-10-11 273,000 2,000 0.00 6,437,500,000 3,439,800 12.60 2007-10-09
587 2007-10-10 271,000 -6,000 0.00 6,437,500,000 3,409,180 12.58 2007-10-08
588 2007-10-09 277,000 8,000 0.00 6,437,500,000 3,578,840 12.92 2007-10-05
589 2007-10-08 269,000 -13,500 0.00 6,437,500,000 3,427,060 12.74 2007-10-04
590 2007-10-05 282,500 500 0.00 6,437,500,000 3,616,000 12.80 2007-10-03
591 2007-10-04 282,000 7,000 0.00 6,437,500,000 3,536,280 12.54 2007-10-02
592 2007-10-03 275,000 -21,500 0.00 6,437,500,000 3,388,000 12.32 2007-09-28
593 2007-10-02 296,500 19,000 0.00 6,437,500,000 3,712,180 12.52 2007-09-27
594 2007-09-28 277,500 -7,000 0.00 6,437,500,000 3,496,500 12.60 2007-09-25
595 2007-09-27 284,500 -26,000 0.00 6,437,500,000 3,618,840 12.72 2007-09-24
596 2007-09-25 310,500 -12,000 0.00 6,437,500,000 3,980,610 12.82 2007-09-21
597 2007-09-24 322,500 10,000 0.01 6,437,500,000 4,089,300 12.68 2007-09-20
598 2007-09-21 312,500 -203,500 0.00 6,437,500,000 4,012,500 12.84 2007-09-19
599 2007-09-20 516,000 -319,500 0.01 6,437,500,000 6,615,120 12.82 2007-09-18
600 2007-09-19 835,500 401,000 0.01 6,437,500,000 10,828,080 12.96 2007-09-17
601 2007-09-18 434,500 500 0.01 6,437,500,000 5,526,840 12.72 2007-09-14
602 2007-09-17 434,000 -6,000 0.01 6,437,500,000 5,546,520 12.78 2007-09-13
603 2007-09-14 440,000 24,500 0.01 6,437,500,000 5,676,000 12.90 2007-09-12
604 2007-09-13 415,500 -10,000 0.01 6,437,500,000 5,368,260 12.92 2007-09-11
605 2007-09-12 425,500 19,000 0.01 6,437,500,000 5,497,460 12.92 2007-09-10
606 2007-09-11 406,500 -3,500 0.01 6,437,500,000 5,308,890 13.06 2007-09-07
607 2007-09-10 410,000 2,000 0.01 6,437,500,000 5,371,000 13.10 2007-09-06
608 2007-09-07 408,000 5,500 0.01 6,437,500,000 5,312,160 13.02 2007-09-05
609 2007-09-06 402,500 116,000 0.01 6,437,500,000 5,184,200 12.88 2007-09-04
610 2007-09-05 286,500 9,000 0.00 6,437,500,000 3,512,490 12.26 2007-09-03
611 2007-09-04 277,500 6,500 0.00 6,437,500,000 3,379,950 12.18 2007-08-31
612 2007-08-31 271,000 -4,000 0.00 6,437,500,000 3,322,460 12.26 2007-08-29
613 2007-08-30 275,000 24,500 0.00 6,437,500,000 3,443,000 12.52 2007-08-28
614 2007-08-29 250,500 -13,500 0.00 6,437,500,000 3,231,450 12.90 2007-08-27
615 2007-08-28 264,000 8,500 0.00 6,437,500,000 3,273,600 12.40 2007-08-24
616 2007-08-27 255,500 -57,000 0.00 6,437,500,000 3,193,750 12.50 2007-08-23
617 2007-08-24 312,500 -4,000 0.00 6,437,500,000 3,787,500 12.12 2007-08-22
618 2007-08-23 316,500 96,000 0.00 6,437,500,000 3,842,310 12.14 2007-08-21
619 2007-08-22 220,500 -92,500 0.00 6,437,500,000 2,712,150 12.30 2007-08-20
620 2007-08-21 313,000 500 0.00 6,437,500,000 3,993,880 12.76 2007-08-17
621 2007-08-17 312,500 1,000 0.00 6,437,500,000 3,987,500 12.76 2007-08-15
622 2007-08-16 311,500 -1,500 0.00 6,437,500,000 4,043,270 12.98 2007-08-14
623 2007-08-15 313,000 2,000 0.00 6,437,500,000 4,018,920 12.84 2007-08-13
624 2007-08-14 311,000 58,500 0.00 6,437,500,000 3,993,240 12.84 2007-08-10
625 2007-08-13 252,500 2,500 0.00 6,437,500,000 3,322,900 13.16 2007-08-09
626 2007-08-10 250,000 11,500 0.00 6,437,500,000 3,245,000 12.98 2007-08-08
627 2007-08-09 238,500 -6,500 0.00 6,437,500,000 2,976,480 12.48 2007-08-07
628 2007-08-08 245,000 -20,000 0.00 6,437,500,000 3,140,900 12.82 2007-08-06
629 2007-08-07 265,000 -180,000 0.00 6,437,500,000 3,529,800 13.32 2007-08-03
630 2007-08-06 445,000 29,000 0.01 6,437,500,000 5,989,700 13.46 2007-08-02
631 2007-08-03 416,000 68,000 0.01 6,437,500,000 5,799,040 13.94 2007-08-01
632 2007-08-02 348,000 57,000 0.01 6,437,500,000 5,059,920 14.54 2007-07-31
633 2007-08-01 291,000 -16,500 0.00 6,437,500,000 4,178,760 14.36 2007-07-30
634 2007-07-31 307,500 156,000 0.00 6,437,500,000 4,138,950 13.46 2007-07-27
635 2007-07-30 151,500 -90,500 0.00 6,437,500,000 2,008,890 13.26 2007-07-26
636 2007-07-27 242,000 -119,000 0.00 6,437,500,000 3,107,280 12.84 2007-07-25
637 2007-07-26 361,000 110,500 0.01 6,437,500,000 4,447,520 12.32 2007-07-24
638 2007-07-25 250,500 90,500 0.00 6,437,500,000 2,950,890 11.78 2007-07-23
639 2007-07-24 160,000 -11,500 0.00 6,250,000,000 1,785,600 11.16 2007-07-20
640 2007-07-23 171,500 -10,500 0.00 6,250,000,000 1,900,220 11.08 2007-07-19
641 2007-07-20 182,000 -2,500 0.00 6,250,000,000 1,932,840 10.62 2007-07-18
642 2007-07-19 184,500 -6,000 0.00 6,250,000,000 1,966,770 10.66 2007-07-17
643 2007-07-18 190,500 0.00 6,250,000,000 1,969,770 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top