FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Imagi Brokerage Limited

CCASSID: B01751

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2024-10-14 4,099 599 0.00 8,185,003,624 21,151 5.160 2024-10-09
4 2019-08-13 3,500 -500 0.00 8,542,152,744 32,445 9.270 2019-08-09
5 2017-10-25 4,000 -500 0.00 8,583,122,344 74,640 18.66 2017-10-23
6 2017-10-10 4,500 500 0.00 8,579,922,344 80,550 17.90 2017-10-06
7 2017-09-22 4,000 -1,000 0.00 8,579,922,344 69,200 17.30 2017-09-20
8 2017-03-31 5,000 -2,000 0.00 8,590,680,644 58,600 11.72 2017-03-29
9 2016-11-24 7,000 -1,000 0.00 8,603,280,644 80,360 11.48 2016-11-22
10 2016-11-23 8,000 1,000 0.00 8,603,280,644 89,920 11.24 2016-11-21
11 2015-11-09 7,000 -1,454 0.00 8,609,881,144 103,740 14.82 2015-11-05
12 2015-10-28 8,454 454 0.00 8,609,881,144 126,134 14.92 2015-10-26
13 2015-10-07 8,000 -1,000 0.00 7,742,698,871 115,360 14.42 2015-10-05
14 2015-08-21 9,000 1,000 0.00 7,742,698,871 127,080 14.12 2015-08-19
15 2015-08-13 8,000 1,000 0.00 7,742,698,871 123,040 15.38 2015-08-11
16 2015-07-30 7,000 1,000 0.00 7,730,598,871 112,560 16.08 2015-07-28
17 2015-06-30 6,000 2,000 0.00 7,730,598,871 117,480 19.58 2015-06-26
18 2015-06-25 4,000 -2,000 0.00 7,718,698,871 81,800 20.45 2015-06-23
19 2015-06-23 6,000 -1,500 0.00 7,718,698,871 118,440 19.74 2015-06-19
20 2015-06-19 7,500 1,000 0.00 7,718,698,871 149,700 19.96 2015-06-17
21 2015-06-18 6,500 1,000 0.00 7,718,698,871 129,220 19.88 2015-06-16
22 2015-06-12 5,500 -1,000 0.00 7,718,698,871 106,590 19.38 2015-06-10
23 2015-06-11 6,500 1,000 0.00 7,718,698,871 125,710 19.34 2015-06-09
24 2015-06-08 5,500 -1,000 0.00 7,718,698,871 112,475 20.45 2015-06-04
25 2015-06-05 6,500 1,000 0.00 7,718,698,871 129,610 19.94 2015-06-03
26 2015-06-03 5,500 -1,000 0.00 7,718,698,871 112,475 20.45 2015-06-01
27 2015-06-01 6,500 1,000 0.00 7,557,808,871 130,325 20.05 2015-05-28
28 2015-05-28 5,500 -1,000 0.00 7,510,408,871 112,750 20.50 2015-05-26
29 2015-05-19 6,500 1,500 0.00 7,014,308,871 125,190 19.26 2015-05-15
30 2015-05-14 5,000 1,000 0.00 7,014,308,871 102,250 20.45 2015-05-12
31 2015-05-06 4,000 -7,500 0.00 7,014,308,871 86,000 21.50 2015-05-04
32 2015-04-24 11,500 -20,000 0.00 6,922,478,871 216,430 18.82 2015-04-22
33 2015-04-23 31,500 -2,000 0.00 6,922,478,871 579,600 18.40 2015-04-21
34 2015-04-22 33,500 22,000 0.00 6,922,478,871 607,020 18.12 2015-04-20
35 2015-04-20 11,500 7,500 0.00 6,922,478,871 221,950 19.30 2015-04-16
36 2015-04-17 4,000 -10,000 0.00 6,922,478,871 76,960 19.24 2015-04-15
37 2015-04-16 14,000 10,000 0.00 6,922,478,871 264,600 18.90 2015-04-14
38 2015-04-15 4,000 -500 0.00 6,922,478,871 79,920 19.98 2015-04-13
39 2015-04-14 4,500 -1,000 0.00 6,922,478,871 82,440 18.32 2015-04-10
40 2015-04-13 5,500 -500 0.00 6,922,478,871 100,650 18.30 2015-04-09
41 2015-04-09 6,000 -2,000 0.00 6,922,478,871 97,920 16.32 2015-04-02
42 2015-04-01 8,000 -2,000 0.00 6,922,478,871 120,000 15.00 2015-03-30
43 2015-03-31 10,000 -2,000 0.00 6,922,478,871 137,200 13.72 2015-03-27
44 2015-03-30 12,000 2,000 0.00 6,922,478,871 159,120 13.26 2015-03-26
45 2015-03-20 10,000 -1,000 0.00 6,922,478,871 136,200 13.62 2015-03-18
46 2015-03-19 11,000 -500 0.00 6,922,478,871 140,580 12.78 2015-03-17
47 2015-03-16 11,500 -2,000 0.00 6,922,478,871 145,820 12.68 2015-03-12
48 2015-03-13 13,500 2,000 0.00 6,922,478,871 170,100 12.60 2015-03-11
49 2015-02-24 11,500 -12,000 0.00 6,922,478,871 139,610 12.14 2015-02-17
50 2015-02-17 23,500 1,000 0.00 6,922,478,871 276,830 11.78 2015-02-13
51 2015-01-16 22,500 -1,000 0.00 6,922,478,871 238,500 10.60 2015-01-14
52 2014-10-22 23,500 -30,000 0.00 6,922,478,871 205,390 8.740 2014-10-20
53 2014-10-20 53,500 30,000 0.00 6,922,478,871 462,240 8.640 2014-10-16
54 2014-08-07 23,500 -10,000 0.00 6,922,478,871 227,950 9.700 2014-08-05
55 2014-08-06 33,500 10,000 0.00 6,922,478,871 322,605 9.630 2014-08-04
56 2014-06-20 23,500 -500 0.00 6,922,478,871 242,050 10.30 2014-06-18
57 2014-06-16 24,000 -500 0.00 6,922,478,871 249,120 10.38 2014-06-12
58 2014-05-07 24,500 -4,500 0.00 6,421,594,500 229,810 9.380 2014-05-02
59 2014-05-05 29,000 -75,500 0.00 6,421,594,500 272,020 9.380 2014-04-30
60 2014-05-02 104,500 30,000 0.00 6,421,594,500 992,750 9.500 2014-04-29
61 2014-04-30 74,500 50,000 0.00 6,421,594,500 707,750 9.500 2014-04-28
62 2014-04-01 24,500 -20,000 0.00 6,421,594,500 234,955 9.590 2014-03-28
63 2014-03-31 44,500 20,000 0.00 6,421,594,500 406,730 9.140 2014-03-27
64 2014-03-21 24,500 -10,000 0.00 6,421,594,500 222,705 9.090 2014-03-19
65 2014-03-20 34,500 10,000 0.00 6,421,594,500 309,465 8.970 2014-03-18
66 2014-03-04 24,500 -10,000 0.00 6,421,594,500 236,425 9.650 2014-02-28
67 2014-03-03 34,500 -10,000 0.00 6,421,594,500 323,955 9.390 2014-02-27
68 2014-02-28 44,500 20,000 0.00 6,421,594,500 418,745 9.410 2014-02-26
69 2013-12-30 24,500 -30,000 0.00 6,421,594,500 171,990 7.020 2013-12-23
70 2013-12-27 54,500 30,000 0.00 6,421,594,500 386,405 7.090 2013-12-20
71 2013-11-13 24,500 -50,000 0.00 6,421,594,500 172,480 7.040 2013-11-11
72 2013-11-11 74,500 30,000 0.00 6,421,594,500 520,010 6.980 2013-11-07
73 2013-11-07 44,500 20,000 0.00 6,421,594,500 337,755 7.590 2013-11-05
74 2013-10-02 24,500 -3,000 0.00 6,421,594,500 153,370 6.260 2013-09-27
75 2013-09-02 27,500 -20,000 0.00 6,421,594,500 156,750 5.700 2013-08-29
76 2013-08-30 47,500 20,000 0.00 6,421,594,500 258,875 5.450 2013-08-28
77 2013-08-28 27,500 -20,000 0.00 6,421,594,500 157,850 5.740 2013-08-26
78 2013-08-22 47,500 10,000 0.00 6,421,594,500 262,675 5.530 2013-08-20
79 2013-08-20 37,500 10,000 0.00 6,421,594,500 213,750 5.700 2013-08-16
80 2013-01-18 27,500 -20,000 0.00 6,421,594,500 148,775 5.410 2013-01-16
81 2013-01-17 47,500 -20,000 0.00 6,421,594,500 256,975 5.410 2013-01-15
82 2013-01-16 67,500 20,000 0.00 6,421,594,500 362,475 5.370 2013-01-14
83 2013-01-15 47,500 20,000 0.00 6,421,594,500 258,875 5.450 2013-01-11
84 2013-01-02 27,500 -1,000 0.00 6,421,594,500 132,000 4.800 2012-12-27
85 2012-11-28 28,500 -20,000 0.00 6,421,594,500 124,830 4.380 2012-11-26
86 2012-11-27 48,500 20,000 0.00 6,421,594,500 207,095 4.270 2012-11-23
87 2012-08-13 28,500 -500 0.00 6,421,594,500 108,585 3.810 2012-08-09
88 2012-02-14 29,000 -30,000 0.00 6,421,594,500 138,620 4.780 2012-02-10
89 2012-02-13 59,000 -20,000 0.00 6,421,594,500 289,690 4.910 2012-02-09
90 2012-02-07 79,000 50,000 0.00 6,421,594,500 371,300 4.700 2012-02-03
91 2012-01-19 29,000 -20,000 0.00 6,421,594,500 128,760 4.440 2012-01-17
92 2012-01-18 49,000 -20,000 0.00 6,421,594,500 209,720 4.280 2012-01-16
93 2012-01-17 69,000 -10,000 0.00 6,421,594,500 297,390 4.310 2012-01-13
94 2012-01-13 79,000 -10,000 0.00 6,421,594,500 325,480 4.120 2012-01-11
95 2012-01-11 89,000 20,000 0.00 6,421,594,500 347,100 3.900 2012-01-09
96 2012-01-10 69,000 20,000 0.00 6,421,594,500 273,240 3.960 2012-01-06
97 2012-01-09 49,000 20,000 0.00 6,421,594,500 198,940 4.060 2012-01-05
98 2011-12-29 29,000 -20,000 0.00 6,421,594,500 115,710 3.990 2011-12-23
99 2011-12-28 49,000 20,000 0.00 6,421,594,500 191,100 3.900 2011-12-22
100 2011-12-15 29,000 -30,000 0.00 6,421,594,500 118,320 4.080 2011-12-13
101 2011-11-10 59,000 30,000 0.00 6,421,594,500 269,630 4.570 2011-11-08
102 2011-10-26 29,000 -10,000 0.00 6,421,594,500 114,260 3.940 2011-10-24
103 2011-10-24 39,000 10,000 0.00 6,421,594,500 147,420 3.780 2011-10-20
104 2011-10-20 29,000 -30,000 0.00 6,421,594,500 111,940 3.860 2011-10-18
105 2011-10-18 59,000 30,000 0.00 6,421,594,500 225,970 3.830 2011-10-14
106 2011-09-07 29,000 -30,000 0.00 6,421,594,500 152,540 5.260 2011-09-05
107 2011-09-06 59,000 10,000 0.00 6,421,594,500 318,010 5.390 2011-09-02
108 2011-08-26 49,000 20,000 0.00 6,421,594,500 257,740 5.260 2011-08-24
109 2011-08-16 29,000 -20,000 0.00 6,421,594,500 162,400 5.600 2011-08-12
110 2011-08-09 49,000 20,000 0.00 6,421,594,500 280,280 5.720 2011-08-05
111 2011-08-04 29,000 -20,000 0.00 6,421,594,500 185,600 6.400 2011-08-02
112 2011-08-03 49,000 20,000 0.00 6,421,594,500 310,660 6.340 2011-08-01
113 2011-07-21 29,000 -10,000 0.00 6,421,594,500 186,760 6.440 2011-07-19
114 2011-07-11 39,000 -5,000 0.00 6,421,594,500 234,000 6.000 2011-07-07
115 2011-07-07 44,000 5,000 0.00 6,421,594,500 264,880 6.020 2011-07-05
116 2011-06-13 39,000 -80,000 0.00 6,421,594,500 233,610 5.990 2011-06-09
117 2011-06-02 119,000 -10,000 0.00 6,421,594,500 731,850 6.150 2011-05-31
118 2011-06-01 129,000 -20,000 0.00 6,421,594,500 786,900 6.100 2011-05-30
119 2011-05-06 149,000 -20,000 0.00 6,421,594,500 902,940 6.060 2011-05-04
120 2011-04-26 169,000 -20,000 0.00 6,421,594,500 1,025,830 6.070 2011-04-20
121 2011-04-11 189,000 -20,000 0.00 6,421,594,500 1,137,780 6.020 2011-04-07
122 2011-03-18 209,000 -24,500 0.00 6,421,594,500 1,159,950 5.550 2011-03-16
123 2011-01-26 233,500 -100,000 0.00 6,421,594,500 1,452,370 6.220 2011-01-24
124 2011-01-25 333,500 100,000 0.01 6,421,594,500 2,061,030 6.180 2011-01-21
125 2011-01-24 233,500 -10,000 0.00 6,421,594,500 1,431,355 6.130 2011-01-20
126 2010-11-25 243,500 10,000 0.00 6,421,594,500 1,465,870 6.020 2010-11-23
127 2010-10-18 233,500 -20,000 0.00 6,421,594,500 1,417,345 6.070 2010-10-14
128 2010-10-14 253,500 20,000 0.00 6,421,594,500 1,505,790 5.940 2010-10-12
129 2010-09-30 233,500 -500 0.00 6,421,594,500 1,431,355 6.130 2010-09-28
130 2010-09-27 234,000 -1,000 0.00 6,421,594,500 1,448,460 6.190 2010-09-22
131 2010-09-10 235,000 -10,000 0.00 6,421,594,500 1,414,700 6.020 2010-09-08
132 2010-08-12 245,000 -100,000 0.00 6,421,594,500 1,479,800 6.040 2010-08-10
133 2010-08-04 345,000 -10,000 0.01 6,421,594,500 2,118,300 6.140 2010-08-02
134 2010-08-02 355,000 10,000 0.01 6,421,594,500 2,105,150 5.930 2010-07-29
135 2010-07-30 345,000 -100,000 0.01 6,421,594,500 2,080,350 6.030 2010-07-28
136 2010-07-29 445,000 -50,000 0.01 6,421,594,500 2,692,250 6.050 2010-07-27
137 2010-07-28 495,000 50,000 0.01 6,421,594,500 2,970,000 6.000 2010-07-26
138 2010-07-22 445,000 -50,000 0.01 6,421,594,500 2,505,350 5.630 2010-07-20
139 2010-07-21 495,000 50,000 0.01 6,421,594,500 2,717,550 5.490 2010-07-19
140 2010-07-05 445,000 -20,000 0.01 6,421,594,500 2,447,500 5.500 2010-06-30
141 2010-07-02 465,000 10,000 0.01 6,421,594,500 2,469,150 5.310 2010-06-29
142 2010-05-28 455,000 142,000 0.01 6,421,594,500 2,293,200 5.040 2010-05-26
143 2010-05-27 313,000 8,000 0.00 6,421,594,500 1,518,050 4.850 2010-05-25
144 2010-05-26 305,000 -80,000 0.00 6,421,594,500 1,515,850 4.970 2010-05-24
145 2010-05-25 385,000 10,000 0.01 6,421,594,500 1,863,400 4.840 2010-05-20
146 2010-05-24 375,000 80,000 0.01 6,421,594,500 1,886,250 5.030 2010-05-19
147 2010-05-20 295,000 50,000 0.00 6,421,594,500 1,519,250 5.150 2010-05-18
148 2010-05-11 245,000 -100,000 0.00 6,421,594,500 1,305,850 5.330 2010-05-07
149 2010-05-10 345,000 10,000 0.01 6,421,594,500 1,900,950 5.510 2010-05-06
150 2010-05-07 335,000 -100,000 0.01 6,421,594,500 1,919,550 5.730 2010-05-05
151 2010-05-06 435,000 -46,500 0.01 6,421,594,500 2,570,850 5.910 2010-05-04
152 2010-05-05 481,500 -243,500 0.01 6,421,594,500 2,884,185 5.990 2010-05-03
153 2010-04-23 725,000 -10,000 0.01 6,421,594,500 4,545,750 6.270 2010-04-21
154 2010-04-21 735,000 10,000 0.01 6,421,594,500 4,358,550 5.930 2010-04-19
155 2010-04-16 725,000 50,000 0.01 6,421,594,500 4,516,750 6.230 2010-04-14
156 2010-04-15 675,000 450,000 0.01 6,421,594,500 4,158,000 6.160 2010-04-13
157 2010-03-30 225,000 60,000 0.00 6,421,594,500 1,365,750 6.070 2010-03-26
158 2010-03-23 165,000 1,000 0.00 6,421,594,500 960,300 5.820 2010-03-19
159 2009-12-14 164,000 -100,000 0.00 6,421,594,500 913,480 5.570 2009-12-10
160 2009-12-11 264,000 100,000 0.00 6,421,594,500 1,457,280 5.520 2009-12-09
161 2009-11-04 164,000 -10,000 0.00 6,421,594,500 882,320 5.380 2009-11-02
162 2009-10-28 174,000 -500 0.00 6,421,594,500 974,400 5.600 2009-10-23
163 2009-10-08 174,500 -6,000 0.00 6,421,594,500 910,890 5.220 2009-10-06
164 2009-06-12 180,500 -80,000 0.00 6,421,594,500 907,915 5.030 2009-06-10
165 2009-06-11 260,500 80,000 0.00 6,421,594,500 1,224,350 4.700 2009-06-09
166 2009-06-09 180,500 -50,000 0.00 6,421,594,500 870,010 4.820 2009-06-05
167 2009-06-08 230,500 50,000 0.00 6,421,594,500 1,090,265 4.730 2009-06-04
168 2009-06-05 180,500 -50,500 0.00 6,421,594,500 871,815 4.830 2009-06-03
169 2009-06-04 231,000 50,000 0.00 6,421,594,500 1,094,940 4.740 2009-06-02
170 2009-06-02 181,000 -250,000 0.00 6,421,594,500 865,180 4.780 2009-05-29
171 2009-05-26 431,000 -50,000 0.01 6,421,594,500 1,887,780 4.380 2009-05-22
172 2009-05-20 481,000 -20,000 0.01 6,421,594,500 1,943,240 4.040 2009-05-18
173 2009-05-18 501,000 -50,000 0.01 6,421,594,500 1,728,450 3.450 2009-05-14
174 2009-05-15 551,000 60,000 0.01 6,421,594,500 1,911,970 3.470 2009-05-13
175 2009-05-13 491,000 50,000 0.01 6,421,594,500 1,620,300 3.300 2009-05-11
176 2009-05-12 441,000 120,000 0.01 6,421,594,500 1,534,680 3.480 2009-05-08
177 2009-05-11 321,000 -100,000 0.00 6,421,594,500 1,120,290 3.490 2009-05-07
178 2009-05-07 421,000 -50,000 0.01 6,421,594,500 1,372,460 3.260 2009-05-05
179 2009-05-06 471,000 -100,000 0.01 6,421,594,500 1,408,290 2.990 2009-05-04
180 2009-04-30 571,000 -10,000 0.01 6,421,594,500 1,478,890 2.590 2009-04-28
181 2009-04-28 581,000 -19,500 0.01 6,421,594,500 1,679,090 2.890 2009-04-24
182 2009-04-27 600,500 -80,500 0.01 6,421,594,500 1,711,425 2.850 2009-04-23
183 2009-04-24 681,000 60,000 0.01 6,421,594,500 1,893,180 2.780 2009-04-22
184 2009-04-21 621,000 40,000 0.01 6,421,594,500 1,838,160 2.960 2009-04-17
185 2009-04-20 581,000 100,000 0.01 6,421,594,500 1,806,910 3.110 2009-04-16
186 2009-04-16 481,000 -50,000 0.01 6,421,594,500 1,452,620 3.020 2009-04-14
187 2009-04-08 531,000 260,000 0.01 6,421,594,500 1,582,380 2.980 2009-04-06
188 2009-04-06 271,000 -30,000 0.00 6,421,594,500 761,510 2.810 2009-04-02
189 2009-04-01 301,000 30,000 0.00 6,421,594,500 788,620 2.620 2009-03-30
190 2009-03-30 271,000 -60,000 0.00 6,421,594,500 753,380 2.780 2009-03-26
191 2009-03-27 331,000 30,000 0.01 6,421,594,500 870,530 2.630 2009-03-25
192 2009-03-26 301,000 29,000 0.00 6,421,594,500 800,660 2.660 2009-03-24
193 2009-03-05 272,000 -10,000 0.00 6,421,594,500 625,600 2.300 2009-03-03
194 2009-03-02 282,000 10,000 0.00 6,421,594,500 659,880 2.340 2009-02-26
195 2009-02-26 272,000 -40,000 0.00 6,421,594,500 652,800 2.400 2009-02-24
196 2009-02-25 312,000 40,000 0.00 6,421,594,500 780,000 2.500 2009-02-23
197 2009-02-09 272,000 -10,000 0.00 6,421,594,500 707,200 2.600 2009-02-05
198 2009-02-03 282,000 -10,000 0.00 6,421,594,500 727,560 2.580 2009-01-30
199 2009-02-02 292,000 -10,000 0.00 6,421,594,500 692,040 2.370 2009-01-29
200 2009-01-30 302,000 10,000 0.00 6,421,594,500 688,560 2.280 2009-01-23
201 2009-01-29 292,000 10,000 0.00 6,421,594,500 724,160 2.480 2009-01-22
202 2009-01-23 282,000 10,000 0.00 6,421,594,500 710,640 2.520 2009-01-21
203 2009-01-21 272,000 -100,000 0.00 6,421,594,500 715,360 2.630 2009-01-19
204 2009-01-20 372,000 60,000 0.01 6,421,594,500 970,920 2.610 2009-01-16
205 2009-01-19 312,000 40,000 0.00 6,421,594,500 829,920 2.660 2009-01-15
206 2009-01-16 272,000 -160,000 0.00 6,421,594,500 745,280 2.740 2009-01-14
207 2009-01-14 432,000 20,000 0.01 6,421,594,500 1,101,600 2.550 2009-01-12
208 2009-01-13 412,000 -20,000 0.01 6,421,594,500 1,145,360 2.780 2009-01-09
209 2009-01-12 432,000 20,000 0.01 6,421,594,500 1,179,360 2.730 2009-01-08
210 2009-01-09 412,000 100,000 0.01 6,421,594,500 1,223,640 2.970 2009-01-07
211 2009-01-06 312,000 -20,000 0.00 6,421,594,500 898,560 2.880 2009-01-02
212 2008-12-29 332,000 20,000 0.01 6,421,594,500 856,560 2.580 2008-12-22
213 2008-12-16 312,000 200,000 0.00 6,421,594,500 686,400 2.200 2008-12-12
214 2008-11-05 112,000 -20,000 0.00 6,421,594,500 184,800 1.650 2008-11-03
215 2008-10-17 132,000 60,000 0.00 6,421,594,500 244,200 1.850 2008-10-15
216 2008-10-16 72,000 -7,000 0.00 6,421,594,500 153,360 2.130 2008-10-14
217 2008-10-15 79,000 -500 0.00 6,421,594,500 170,640 2.160 2008-10-13
218 2008-10-06 79,500 -100,000 0.00 6,421,594,500 232,935 2.930 2008-10-02
219 2008-10-03 179,500 100,000 0.00 6,421,594,500 479,265 2.670 2008-09-30
220 2008-08-19 79,500 6,000 0.00 6,421,594,500 375,240 4.720 2008-08-15
221 2008-06-25 73,500 -20,000 0.00 6,421,594,500 427,035 5.810 2008-06-23
222 2008-06-24 93,500 20,000 0.00 6,421,594,500 534,820 5.720 2008-06-20
223 2008-06-17 73,500 -20,000 0.00 6,421,594,500 427,770 5.820 2008-06-13
224 2008-06-16 93,500 20,000 0.00 6,421,594,500 546,040 5.840 2008-06-12
225 2008-04-28 73,500 -30,500 0.00 6,421,594,500 452,025 6.150 2008-04-24
226 2008-04-25 104,000 -20,000 0.00 6,421,594,500 606,320 5.830 2008-04-23
227 2008-04-23 124,000 -30,000 0.00 6,421,594,500 679,520 5.480 2008-04-21
228 2008-04-17 154,000 -20,000 0.00 6,421,594,500 823,900 5.350 2008-04-15
229 2008-04-16 174,000 50,000 0.00 6,421,594,500 925,680 5.320 2008-04-14
230 2008-04-15 124,000 -500 0.00 6,421,594,500 683,240 5.510 2008-04-11
231 2008-04-11 124,500 50,000 0.00 6,421,594,500 694,710 5.580 2008-04-09
232 2008-03-19 74,500 -5,000 0.00 6,421,594,500 354,620 4.760 2008-03-17
233 2008-03-14 79,500 -1,500 0.00 6,421,594,500 422,145 5.310 2008-03-12
234 2008-02-29 81,000 -20,000 0.00 6,421,594,500 489,240 6.040 2008-02-27
235 2008-02-27 101,000 20,000 0.00 6,437,500,000 597,920 5.920 2008-02-25
236 2008-02-26 81,000 5,000 0.00 6,437,500,000 489,240 6.040 2008-02-22
237 2008-02-13 76,000 -50,000 0.00 6,437,500,000 404,320 5.320 2008-02-11
238 2008-02-12 126,000 1,000 0.00 6,437,500,000 724,500 5.750 2008-02-05
239 2008-01-31 125,000 -40,000 0.00 6,437,500,000 733,750 5.870 2008-01-29
240 2008-01-30 165,000 40,000 0.00 6,437,500,000 966,900 5.860 2008-01-28
241 2008-01-29 125,000 -20,000 0.00 6,437,500,000 765,000 6.120 2008-01-25
242 2008-01-28 145,000 20,000 0.00 6,437,500,000 848,250 5.850 2008-01-24
243 2008-01-21 125,000 -60,000 0.00 6,437,500,000 932,500 7.460 2008-01-17
244 2008-01-18 185,000 -30,000 0.00 6,437,500,000 1,372,700 7.420 2008-01-16
245 2008-01-16 215,000 19,500 0.00 6,437,500,000 1,670,550 7.770 2008-01-14
246 2008-01-15 195,500 4,000 0.00 6,437,500,000 1,583,550 8.100 2008-01-11
247 2008-01-14 191,500 -10,000 0.00 6,437,500,000 1,545,405 8.070 2008-01-10
248 2008-01-11 201,500 -20,000 0.00 6,437,500,000 1,529,385 7.590 2008-01-09
249 2008-01-10 221,500 10,000 0.00 6,437,500,000 1,594,800 7.200 2008-01-08
250 2008-01-09 211,500 40,000 0.00 6,437,500,000 1,575,675 7.450 2008-01-07
251 2008-01-07 171,500 100,000 0.00 6,437,500,000 1,358,280 7.920 2008-01-03
252 2007-12-17 71,500 -1,000 0.00 6,437,500,000 625,625 8.750 2007-12-13
253 2007-12-14 72,500 -4,000 0.00 6,437,500,000 663,375 9.150 2007-12-12
254 2007-12-03 76,500 3,000 0.00 6,437,500,000 681,615 8.910 2007-11-29
255 2007-11-30 73,500 500 0.00 6,437,500,000 649,005 8.830 2007-11-28
256 2007-11-26 73,000 -500 0.00 6,437,500,000 632,910 8.670 2007-11-22
257 2007-11-23 73,500 -80,000 0.00 6,437,500,000 664,440 9.040 2007-11-21
258 2007-11-22 153,500 37,000 0.00 6,437,500,000 1,445,970 9.420 2007-11-20
259 2007-11-20 116,500 -40,000 0.00 6,437,500,000 1,104,420 9.480 2007-11-16
260 2007-11-16 156,500 22,000 0.00 6,437,500,000 1,533,700 9.800 2007-11-14
261 2007-11-15 134,500 20,000 0.00 6,437,500,000 1,310,030 9.740 2007-11-13
262 2007-11-09 114,500 3,500 0.00 6,437,500,000 1,218,280 10.64 2007-11-07
263 2007-11-02 111,000 500 0.00 6,437,500,000 1,163,280 10.48 2007-10-31
264 2007-10-31 110,500 -20,000 0.00 6,437,500,000 1,200,030 10.86 2007-10-29
265 2007-10-26 130,500 -1,000 0.00 6,437,500,000 1,367,640 10.48 2007-10-24
266 2007-10-25 131,500 -40,000 0.00 6,437,500,000 1,428,090 10.86 2007-10-23
267 2007-10-24 171,500 60,000 0.00 6,437,500,000 1,848,770 10.78 2007-10-22
268 2007-10-23 111,500 -1,000 0.00 6,437,500,000 1,255,490 11.26 2007-10-18
269 2007-10-16 112,500 1,000 0.00 6,437,500,000 1,388,250 12.34 2007-10-12
270 2007-10-15 111,500 2,000 0.00 6,437,500,000 1,398,210 12.54 2007-10-11
271 2007-10-12 109,500 -40,000 0.00 6,437,500,000 1,364,370 12.46 2007-10-10
272 2007-10-11 149,500 1,000 0.00 6,437,500,000 1,883,700 12.60 2007-10-09
273 2007-10-09 148,500 -18,500 0.00 6,437,500,000 1,918,620 12.92 2007-10-05
274 2007-10-08 167,000 -10,000 0.00 6,437,500,000 2,127,580 12.74 2007-10-04
275 2007-10-05 177,000 -1,000 0.00 6,437,500,000 2,265,600 12.80 2007-10-03
276 2007-10-04 178,000 100,000 0.00 6,437,500,000 2,232,120 12.54 2007-10-02
277 2007-09-28 78,000 -500 0.00 6,437,500,000 982,800 12.60 2007-09-25
278 2007-09-27 78,500 -4,000 0.00 6,437,500,000 998,520 12.72 2007-09-24
279 2007-09-21 82,500 -500 0.00 6,437,500,000 1,059,300 12.84 2007-09-19
280 2007-09-20 83,000 2,000 0.00 6,437,500,000 1,064,060 12.82 2007-09-18
281 2007-09-18 81,000 500 0.00 6,437,500,000 1,030,320 12.72 2007-09-14
282 2007-09-14 80,500 7,000 0.00 6,437,500,000 1,038,450 12.90 2007-09-12
283 2007-09-07 73,500 -34,000 0.00 6,437,500,000 956,970 13.02 2007-09-05
284 2007-09-06 107,500 -2,000 0.00 6,437,500,000 1,384,600 12.88 2007-09-04
285 2007-09-05 109,500 500 0.00 6,437,500,000 1,342,470 12.26 2007-09-03
286 2007-09-04 109,000 3,000 0.00 6,437,500,000 1,327,620 12.18 2007-08-31
287 2007-08-31 106,000 -10,000 0.00 6,437,500,000 1,299,560 12.26 2007-08-29
288 2007-08-30 116,000 5,000 0.00 6,437,500,000 1,452,320 12.52 2007-08-28
289 2007-08-29 111,000 3,000 0.00 6,437,500,000 1,431,900 12.90 2007-08-27
290 2007-08-27 108,000 2,000 0.00 6,437,500,000 1,350,000 12.50 2007-08-23
291 2007-08-22 106,000 -30,000 0.00 6,437,500,000 1,303,800 12.30 2007-08-20
292 2007-08-13 136,000 -5,000 0.00 6,437,500,000 1,789,760 13.16 2007-08-09
293 2007-08-10 141,000 -500 0.00 6,437,500,000 1,830,180 12.98 2007-08-08
294 2007-08-09 141,500 -1,000 0.00 6,437,500,000 1,765,920 12.48 2007-08-07
295 2007-08-08 142,500 -1,500 0.00 6,437,500,000 1,826,850 12.82 2007-08-06
296 2007-08-06 144,000 -134,000 0.00 6,437,500,000 1,938,240 13.46 2007-08-02
297 2007-08-03 278,000 133,000 0.00 6,437,500,000 3,875,320 13.94 2007-08-01
298 2007-08-02 145,000 24,500 0.00 6,437,500,000 2,108,300 14.54 2007-07-31
299 2007-08-01 120,500 3,000 0.00 6,437,500,000 1,730,380 14.36 2007-07-30
300 2007-07-31 117,500 -50,000 0.00 6,437,500,000 1,581,550 13.46 2007-07-27
301 2007-07-30 167,500 33,000 0.00 6,437,500,000 2,221,050 13.26 2007-07-26
302 2007-07-27 134,500 -29,000 0.00 6,437,500,000 1,726,980 12.84 2007-07-25
303 2007-07-26 163,500 33,000 0.00 6,437,500,000 2,014,320 12.32 2007-07-24
304 2007-07-25 130,500 44,000 0.00 6,437,500,000 1,537,290 11.78 2007-07-23
305 2007-07-24 86,500 -20,500 0.00 6,250,000,000 965,340 11.16 2007-07-20
306 2007-07-23 107,000 -30,000 0.00 6,250,000,000 1,185,560 11.08 2007-07-19
307 2007-07-19 137,000 -1,000 0.00 6,250,000,000 1,460,420 10.66 2007-07-17
308 2007-07-18 138,000 0.00 6,250,000,000 1,426,920 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top