FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-08-14 24,668 -500 0.00 8,166,558,124 149,241 6.050 2025-08-12
4 2025-04-16 25,168 -500 0.00 8,182,003,124 102,937 4.090 2025-04-14
5 2025-03-27 25,668 500 0.00 8,182,003,124 107,292 4.180 2025-03-25
6 2025-02-26 25,168 -1,000 0.00 8,182,302,624 112,249 4.460 2025-02-24
7 2024-07-24 26,168 -500 0.00 8,192,530,124 109,906 4.200 2024-07-22
8 2024-05-30 26,668 500 0.00 8,172,151,124 122,406 4.590 2024-05-28
9 2024-05-28 26,168 500 0.00 8,172,151,124 118,279 4.520 2024-05-24
10 2024-05-16 25,668 500 0.00 8,172,151,124 130,137 5.070 2024-05-13
11 2023-08-23 25,168 -1,000 0.00 8,203,504,624 119,296 4.740 2023-08-21
12 2023-03-10 26,168 -556 0.00 8,220,210,124 173,232 6.620 2023-03-08
13 2021-09-15 26,724 1,000 0.00 8,369,208,924 267,774 10.02 2021-09-13
14 2021-05-21 25,724 -500 0.00 8,377,333,924 307,659 11.96 2021-05-18
15 2021-03-17 26,224 -500 0.00 8,404,681,424 292,135 11.14 2021-03-15
16 2021-03-01 26,724 -1,000 0.00 8,404,681,424 320,688 12.00 2021-02-25
17 2020-12-14 27,724 -500 0.00 8,444,673,924 304,410 10.98 2020-12-10
18 2020-07-08 28,224 -1,000 0.00 8,502,702,244 296,352 10.50 2020-07-06
19 2020-06-10 29,224 1,000 0.00 8,504,023,244 302,761 10.36 2020-06-08
20 2020-01-31 28,224 -1,000 0.00 8,537,541,244 309,335 10.96 2020-01-29
21 2019-08-08 29,224 1,000 0.00 8,542,152,744 267,984 9.170 2019-08-06
22 2019-06-10 28,224 -10,000 0.00 8,546,102,744 280,547 9.940 2019-06-05
23 2019-05-28 38,224 10,000 0.00 8,546,928,994 388,356 10.16 2019-05-24
24 2019-01-15 28,224 3,000 0.00 8,546,928,994 301,997 10.70 2019-01-11
25 2018-06-29 25,224 -3,000 0.00 8,585,849,994 360,199 14.28 2018-06-27
26 2018-06-25 28,224 -2,000 0.00 8,585,849,994 443,117 15.70 2018-06-21
27 2018-06-13 30,224 5,000 0.00 8,585,849,994 514,412 17.02 2018-06-11
28 2018-02-06 25,224 -500 0.00 8,593,420,344 474,211 18.80 2018-02-02
29 2017-11-07 25,724 -1,000 0.00 8,583,122,344 489,270 19.02 2017-11-03
30 2017-11-03 26,724 -615 0.00 8,583,122,344 506,687 18.96 2017-11-01
31 2017-10-20 27,339 -5,560 0.00 8,582,922,344 511,786 18.72 2017-10-18
32 2017-09-26 32,899 -1,000 0.00 8,579,922,344 552,703 16.80 2017-09-22
33 2017-09-21 33,899 2,000 0.00 8,579,922,344 564,079 16.64 2017-09-19
34 2017-09-20 31,899 615 0.00 8,572,222,344 534,627 16.76 2017-09-18
35 2017-09-11 31,284 -556 0.00 8,570,422,344 428,591 13.70 2017-09-07
36 2017-07-27 31,840 -500 0.00 8,581,816,344 374,438 11.76 2017-07-25
37 2016-09-29 32,340 -3,000 0.00 8,612,175,144 387,433 11.98 2016-09-27
38 2016-08-12 35,340 3,000 0.00 8,612,175,144 367,536 10.40 2016-08-10
39 2016-06-23 32,340 -10,000 0.00 8,612,175,144 329,868 10.20 2016-06-21
40 2016-06-17 42,340 10,000 0.00 8,612,175,144 422,977 9.990 2016-06-15
41 2015-12-21 32,340 -3,000 0.00 8,609,881,144 389,374 12.04 2015-12-17
42 2015-12-04 35,340 -2,000 0.00 8,609,881,144 507,482 14.36 2015-12-02
43 2015-11-30 37,340 5,000 0.00 8,609,881,144 534,709 14.32 2015-11-26
44 2015-11-25 32,340 -5,000 0.00 8,609,881,144 461,815 14.28 2015-11-23
45 2015-11-20 37,340 -3,000 0.00 8,609,881,144 522,013 13.98 2015-11-18
46 2015-11-19 40,340 -2,000 0.00 8,609,881,144 558,306 13.84 2015-11-17
47 2015-11-17 42,340 5,000 0.00 8,609,881,144 606,309 14.32 2015-11-13
48 2015-11-16 37,340 5,000 0.00 8,609,881,144 555,619 14.88 2015-11-12
49 2015-11-12 32,340 -4,000 0.00 8,609,881,144 485,747 15.02 2015-11-10
50 2015-11-11 36,340 -1,000 0.00 8,609,881,144 550,188 15.14 2015-11-09
51 2015-11-10 37,340 5,000 0.00 8,609,881,144 566,821 15.18 2015-11-06
52 2015-11-03 32,340 -5,000 0.00 8,609,881,144 458,581 14.18 2015-10-30
53 2015-11-02 37,340 5,000 0.00 8,609,881,144 527,988 14.14 2015-10-29
54 2015-10-28 32,340 840 0.00 8,609,881,144 482,513 14.92 2015-10-26
55 2015-10-09 31,500 -10,000 0.00 7,742,698,871 468,090 14.86 2015-10-07
56 2015-10-08 41,500 10,000 0.00 7,742,698,871 590,130 14.22 2015-10-06
57 2015-09-30 31,500 -10,000 0.00 7,742,698,871 430,290 13.66 2015-09-25
58 2015-09-25 41,500 10,000 0.00 7,742,698,871 566,060 13.64 2015-09-23
59 2015-09-07 31,500 -5,000 0.00 7,742,698,871 396,900 12.60 2015-09-02
60 2015-08-31 36,500 5,000 0.00 7,742,698,871 494,940 13.56 2015-08-27
61 2015-07-13 31,500 5,000 0.00 7,730,598,871 493,920 15.68 2015-07-09
62 2015-05-06 26,500 -7,500 0.00 7,014,308,871 569,750 21.50 2015-05-04
63 2015-04-23 34,000 -1,000 0.00 6,922,478,871 625,600 18.40 2015-04-21
64 2015-04-17 35,000 -500 0.00 6,922,478,871 673,400 19.24 2015-04-15
65 2015-04-14 35,500 -500 0.00 6,922,478,871 650,360 18.32 2015-04-10
66 2015-04-09 36,000 -1,000 0.00 6,922,478,871 587,520 16.32 2015-04-02
67 2015-04-08 37,000 1,000 0.00 6,922,478,871 586,820 15.86 2015-04-01
68 2015-02-25 36,000 -500 0.00 6,922,478,871 432,720 12.02 2015-02-23
69 2015-02-23 36,500 -2,000 0.00 6,922,478,871 434,350 11.90 2015-02-16
70 2015-02-10 38,500 -2,000 0.00 6,922,478,871 438,900 11.40 2015-02-06
71 2015-01-06 40,500 -500 0.00 6,922,478,871 419,580 10.36 2015-01-02
72 2015-01-05 41,000 500 0.00 6,922,478,871 418,200 10.20 2014-12-30
73 2014-12-10 40,500 -500 0.00 6,922,478,871 434,160 10.72 2014-12-08
74 2014-12-09 41,000 500 0.00 6,922,478,871 408,770 9.970 2014-12-05
75 2014-10-10 40,500 -500 0.00 6,922,478,871 381,105 9.410 2014-10-08
76 2014-07-25 41,000 -500 0.00 6,922,478,871 425,580 10.38 2014-07-23
77 2014-06-16 41,500 -500 0.00 6,922,478,871 430,770 10.38 2014-06-12
78 2014-05-28 42,000 -500 0.00 6,922,478,871 409,920 9.760 2014-05-26
79 2014-05-05 42,500 -500 0.00 6,421,594,500 398,650 9.380 2014-04-30
80 2014-05-02 43,000 -4,500 0.00 6,421,594,500 408,500 9.500 2014-04-29
81 2014-04-09 47,500 -3,000 0.00 6,421,594,500 458,850 9.660 2014-04-07
82 2014-04-08 50,500 -500 0.00 6,421,594,500 504,495 9.990 2014-04-04
83 2014-04-03 51,000 -500 0.00 6,421,594,500 502,350 9.850 2014-04-01
84 2014-01-02 51,500 -3,500 0.00 6,421,594,500 389,340 7.560 2013-12-27
85 2013-12-30 55,000 500 0.00 6,421,594,500 386,100 7.020 2013-12-23
86 2013-10-21 54,500 -50,000 0.00 6,421,594,500 371,145 6.810 2013-10-17
87 2013-10-18 104,500 50,000 0.00 6,421,594,500 693,880 6.640 2013-10-16
88 2013-10-07 54,500 -10,500 0.00 6,421,594,500 344,440 6.320 2013-10-03
89 2013-09-18 65,000 4,000 0.00 6,421,594,500 403,650 6.210 2013-09-16
90 2013-09-05 61,000 -500 0.00 6,421,594,500 356,240 5.840 2013-09-03
91 2013-09-02 61,500 6,000 0.00 6,421,594,500 350,550 5.700 2013-08-29
92 2013-07-19 55,500 -20,000 0.00 6,421,594,500 342,435 6.170 2013-07-17
93 2013-07-08 75,500 -500 0.00 6,421,594,500 446,205 5.910 2013-07-04
94 2013-06-20 76,000 17,000 0.00 6,421,594,500 463,600 6.100 2013-06-18
95 2013-04-26 59,000 -5,500 0.00 6,421,594,500 315,060 5.340 2013-04-24
96 2013-03-06 64,500 3,000 0.00 6,421,594,500 329,595 5.110 2013-03-04
97 2013-02-08 61,500 -2,000 0.00 6,421,594,500 334,560 5.440 2013-02-06
98 2013-01-08 63,500 -1,000 0.00 6,421,594,500 323,215 5.090 2013-01-04
99 2012-10-08 64,500 -1,500 0.00 6,421,594,500 247,035 3.830 2012-10-04
100 2012-05-03 66,000 -13,500 0.00 6,421,594,500 306,240 4.640 2012-04-30
101 2012-05-02 79,500 13,500 0.00 6,421,594,500 377,625 4.750 2012-04-27
102 2012-04-25 66,000 -2,000 0.00 6,421,594,500 301,620 4.570 2012-04-23
103 2012-03-09 68,000 -5,500 0.00 6,421,594,500 317,560 4.670 2012-03-07
104 2012-02-28 73,500 -500 0.00 6,421,594,500 356,475 4.850 2012-02-24
105 2012-02-21 74,000 -500 0.00 6,421,594,500 364,080 4.920 2012-02-17
106 2011-09-12 74,500 -500 0.00 6,421,594,500 392,615 5.270 2011-09-08
107 2011-07-13 75,000 -500 0.00 6,421,594,500 459,750 6.130 2011-07-11
108 2011-01-26 75,500 -1,000 0.00 6,421,594,500 469,610 6.220 2011-01-24
109 2011-01-21 76,500 1,000 0.00 6,421,594,500 463,590 6.060 2011-01-19
110 2011-01-03 75,500 -20,000 0.00 6,421,594,500 433,370 5.740 2010-12-29
111 2010-11-09 95,500 -51,000 0.00 6,421,594,500 638,895 6.690 2010-11-05
112 2010-11-08 146,500 2,000 0.00 6,421,594,500 961,040 6.560 2010-11-04
113 2010-11-05 144,500 -500 0.00 6,421,594,500 945,030 6.540 2010-11-03
114 2010-11-04 145,000 20,000 0.00 6,421,594,500 948,300 6.540 2010-11-02
115 2010-10-29 125,000 -2,500 0.00 6,421,594,500 803,750 6.430 2010-10-27
116 2010-10-26 127,500 30,000 0.00 6,421,594,500 849,150 6.660 2010-10-22
117 2010-10-25 97,500 20,000 0.00 6,421,594,500 644,475 6.610 2010-10-21
118 2010-10-15 77,500 -5,000 0.00 6,421,594,500 467,325 6.030 2010-10-13
119 2010-10-11 82,500 5,000 0.00 6,421,594,500 506,550 6.140 2010-10-07
120 2010-09-16 77,500 -1,000 0.00 6,421,594,500 476,625 6.150 2010-09-14
121 2010-09-09 78,500 -500 0.00 6,421,594,500 476,495 6.070 2010-09-07
122 2010-08-05 79,000 -20,000 0.00 6,421,594,500 485,850 6.150 2010-08-03
123 2010-08-04 99,000 20,000 0.00 6,421,594,500 607,860 6.140 2010-08-02
124 2010-03-29 79,000 -10,000 0.00 6,421,594,500 473,210 5.990 2010-03-25
125 2010-03-19 89,000 -500 0.00 6,421,594,500 515,310 5.790 2010-03-17
126 2010-01-15 89,500 -10,000 0.00 6,421,594,500 548,635 6.130 2010-01-13
127 2010-01-08 99,500 -10,000 0.00 6,421,594,500 597,995 6.010 2010-01-06
128 2009-12-10 109,500 -3,000 0.00 6,421,594,500 616,485 5.630 2009-12-08
129 2009-12-09 112,500 10,000 0.00 6,421,594,500 640,125 5.690 2009-12-07
130 2009-11-26 102,500 -60,000 0.00 6,421,594,500 581,175 5.670 2009-11-24
131 2009-11-18 162,500 50,000 0.00 6,421,594,500 940,875 5.790 2009-11-16
132 2009-11-17 112,500 5,000 0.00 6,421,594,500 617,625 5.490 2009-11-13
133 2009-11-13 107,500 5,000 0.00 6,421,594,500 600,925 5.590 2009-11-11
134 2009-11-09 102,500 20,000 0.00 6,421,594,500 557,600 5.440 2009-11-05
135 2009-10-21 82,500 -10,000 0.00 6,421,594,500 456,225 5.530 2009-10-19
136 2009-10-13 92,500 10,000 0.00 6,421,594,500 512,450 5.540 2009-10-09
137 2009-10-08 82,500 -2,000 0.00 6,421,594,500 430,650 5.220 2009-10-06
138 2009-09-16 84,500 -500 0.00 6,421,594,500 496,015 5.870 2009-09-14
139 2009-08-25 85,000 -50,000 0.00 6,421,594,500 509,150 5.990 2009-08-21
140 2009-08-20 135,000 -1,500 0.00 6,421,594,500 761,400 5.640 2009-08-18
141 2009-07-30 136,500 1,000 0.00 6,421,594,500 746,655 5.470 2009-07-28
142 2009-07-27 135,500 -1,000 0.00 6,421,594,500 731,700 5.400 2009-07-23
143 2009-07-17 136,500 -500 0.00 6,421,594,500 660,660 4.840 2009-07-15
144 2009-06-26 137,000 3,000 0.00 6,421,594,500 661,710 4.830 2009-06-24
145 2009-06-11 134,000 50,000 0.00 6,421,594,500 629,800 4.700 2009-06-09
146 2009-05-22 84,000 -12,000 0.00 6,421,594,500 361,200 4.300 2009-05-20
147 2009-05-21 96,000 12,000 0.00 6,421,594,500 423,360 4.410 2009-05-19
148 2009-05-20 84,000 -137,500 0.00 6,421,594,500 339,360 4.040 2009-05-18
149 2009-05-19 221,500 -32,500 0.00 6,421,594,500 823,980 3.720 2009-05-15
150 2009-05-18 254,000 40,000 0.00 6,421,594,500 876,300 3.450 2009-05-14
151 2009-05-15 214,000 -40,000 0.00 6,421,594,500 742,580 3.470 2009-05-13
152 2009-05-14 254,000 -20,000 0.00 6,421,594,500 833,120 3.280 2009-05-12
153 2009-05-13 274,000 20,000 0.00 6,421,594,500 904,200 3.300 2009-05-11
154 2009-05-08 254,000 20,000 0.00 6,421,594,500 878,840 3.460 2009-05-06
155 2009-05-07 234,000 100,000 0.00 6,421,594,500 762,840 3.260 2009-05-05
156 2009-04-20 134,000 50,000 0.00 6,421,594,500 416,740 3.110 2009-04-16
157 2009-04-06 84,000 -1,000 0.00 6,421,594,500 236,040 2.810 2009-04-02
158 2009-03-24 85,000 -12,000 0.00 6,421,594,500 211,650 2.490 2009-03-20
159 2009-03-18 97,000 -20,000 0.00 6,421,594,500 230,860 2.380 2009-03-16
160 2009-02-12 117,000 -20,000 0.00 6,421,594,500 322,920 2.760 2009-02-10
161 2009-02-11 137,000 40,000 0.00 6,421,594,500 369,900 2.700 2009-02-09
162 2009-01-07 97,000 -50,500 0.00 6,421,594,500 304,580 3.140 2009-01-05
163 2009-01-06 147,500 -30,000 0.00 6,421,594,500 424,800 2.880 2009-01-02
164 2008-12-30 177,500 40,000 0.00 6,421,594,500 440,200 2.480 2008-12-23
165 2008-12-29 137,500 -40,000 0.00 6,421,594,500 354,750 2.580 2008-12-22
166 2008-12-23 177,500 -57,000 0.00 6,421,594,500 505,875 2.850 2008-12-19
167 2008-12-22 234,500 30,000 0.00 6,421,594,500 668,325 2.850 2008-12-18
168 2008-12-08 204,500 -20,000 0.00 6,421,594,500 384,460 1.880 2008-12-04
169 2008-12-03 224,500 -14,500 0.00 6,421,594,500 426,550 1.900 2008-12-01
170 2008-11-28 239,000 -80,000 0.00 6,421,594,500 427,810 1.790 2008-11-26
171 2008-11-27 319,000 114,000 0.00 6,421,594,500 558,250 1.750 2008-11-25
172 2008-11-25 205,000 -17,000 0.00 6,421,594,500 358,750 1.750 2008-11-21
173 2008-11-24 222,000 -3,000 0.00 6,421,594,500 375,180 1.690 2008-11-20
174 2008-11-21 225,000 -80,000 0.00 6,421,594,500 405,000 1.800 2008-11-19
175 2008-11-20 305,000 -40,000 0.00 6,421,594,500 582,550 1.910 2008-11-18
176 2008-11-19 345,000 -15,000 0.01 6,421,594,500 724,500 2.100 2008-11-17
177 2008-11-18 360,000 -10,000 0.01 6,421,594,500 738,000 2.050 2008-11-14
178 2008-11-17 370,000 4,000 0.01 6,421,594,500 732,600 1.980 2008-11-13
179 2008-11-14 366,000 -20,000 0.01 6,421,594,500 750,300 2.050 2008-11-12
180 2008-11-13 386,000 116,000 0.01 6,421,594,500 783,580 2.030 2008-11-11
181 2008-11-12 270,000 -69,000 0.00 6,421,594,500 534,600 1.980 2008-11-10
182 2008-11-11 339,000 20,000 0.01 6,421,594,500 562,740 1.660 2008-11-07
183 2008-11-10 319,000 -19,000 0.00 6,421,594,500 516,780 1.620 2008-11-06
184 2008-11-07 338,000 40,000 0.01 6,421,594,500 598,260 1.770 2008-11-05
185 2008-11-06 298,000 -500 0.00 6,421,594,500 491,700 1.650 2008-11-04
186 2008-11-05 298,500 100,000 0.00 6,421,594,500 492,525 1.650 2008-11-03
187 2008-11-04 198,500 19,000 0.00 6,421,594,500 307,675 1.550 2008-10-31
188 2008-11-03 179,500 -2,500 0.00 6,421,594,500 260,275 1.450 2008-10-30
189 2008-10-31 182,000 -97,500 0.00 6,421,594,500 242,060 1.330 2008-10-29
190 2008-10-28 279,500 9,500 0.00 6,421,594,500 377,325 1.350 2008-10-24
191 2008-10-24 270,000 79,500 0.00 6,421,594,500 413,100 1.530 2008-10-22
192 2008-10-22 190,500 -4,000 0.00 6,421,594,500 325,755 1.710 2008-10-20
193 2008-09-30 194,500 14,000 0.00 6,421,594,500 523,205 2.690 2008-09-26
194 2008-09-26 180,500 50,000 0.00 6,421,594,500 483,740 2.680 2008-09-24
195 2008-09-02 130,500 4,000 0.00 6,421,594,500 574,200 4.400 2008-08-29
196 2008-07-17 126,500 -10,000 0.00 6,421,594,500 636,295 5.030 2008-07-15
197 2008-07-16 136,500 10,000 0.00 6,421,594,500 723,450 5.300 2008-07-14
198 2008-06-24 126,500 3,000 0.00 6,421,594,500 723,580 5.720 2008-06-20
199 2008-06-10 123,500 3,000 0.00 6,421,594,500 774,345 6.270 2008-06-05
200 2008-06-04 120,500 -6,000 0.00 6,421,594,500 797,710 6.620 2008-06-02
201 2008-04-28 126,500 6,000 0.00 6,421,594,500 777,975 6.150 2008-04-24
202 2008-04-24 120,500 -500 0.00 6,421,594,500 682,030 5.660 2008-04-22
203 2008-04-16 121,000 -2,000 0.00 6,421,594,500 643,720 5.320 2008-04-14
204 2008-04-10 123,000 -1,500 0.00 6,421,594,500 702,330 5.710 2008-04-08
205 2008-04-09 124,500 -6,000 0.00 6,421,594,500 718,365 5.770 2008-04-07
206 2008-04-08 130,500 -500 0.00 6,421,594,500 704,700 5.400 2008-04-03
207 2008-04-02 131,000 10,000 0.00 6,421,594,500 687,750 5.250 2008-03-31
208 2008-02-21 121,000 -4,000 0.00 6,437,500,000 733,260 6.060 2008-02-19
209 2008-02-15 125,000 500 0.00 6,437,500,000 635,000 5.080 2008-02-13
210 2008-02-13 124,500 -10,000 0.00 6,437,500,000 662,340 5.320 2008-02-11
211 2008-02-12 134,500 -30,000 0.00 6,437,500,000 773,375 5.750 2008-02-05
212 2008-02-11 164,500 40,000 0.00 6,437,500,000 880,075 5.350 2008-02-04
213 2008-02-05 124,500 -1,000 0.00 6,437,500,000 644,910 5.180 2008-02-01
214 2008-02-04 125,500 4,000 0.00 6,437,500,000 656,365 5.230 2008-01-31
215 2008-02-01 121,500 -5,000 0.00 6,437,500,000 662,175 5.450 2008-01-30
216 2008-01-25 126,500 -10,000 0.00 6,437,500,000 764,060 6.040 2008-01-23
217 2008-01-18 136,500 -4,000 0.00 6,437,500,000 1,012,830 7.420 2008-01-16
218 2008-01-14 140,500 3,000 0.00 6,437,500,000 1,133,835 8.070 2008-01-10
219 2008-01-07 137,500 -3,000 0.00 6,437,500,000 1,089,000 7.920 2008-01-03
220 2008-01-04 140,500 -15,000 0.00 6,437,500,000 1,124,000 8.000 2008-01-02
221 2008-01-03 155,500 11,000 0.00 6,437,500,000 1,161,585 7.470 2007-12-28
222 2008-01-02 144,500 -1,000 0.00 6,437,500,000 1,124,210 7.780 2007-12-27
223 2007-12-28 145,500 -3,000 0.00 6,437,500,000 1,178,550 8.100 2007-12-21
224 2007-12-17 148,500 -1,000 0.00 6,437,500,000 1,299,375 8.750 2007-12-13
225 2007-12-10 149,500 -1,500 0.00 6,437,500,000 1,418,755 9.490 2007-12-06
226 2007-12-05 151,000 -2,000 0.00 6,437,500,000 1,423,930 9.430 2007-12-03
227 2007-12-04 153,000 2,000 0.00 6,437,500,000 1,459,620 9.540 2007-11-30
228 2007-12-03 151,000 -23,500 0.00 6,437,500,000 1,345,410 8.910 2007-11-29
229 2007-11-30 174,500 20,000 0.00 6,437,500,000 1,540,835 8.830 2007-11-28
230 2007-11-28 154,500 -2,000 0.00 6,437,500,000 1,319,430 8.540 2007-11-26
231 2007-11-27 156,500 -15,000 0.00 6,437,500,000 1,306,775 8.350 2007-11-23
232 2007-11-26 171,500 -3,000 0.00 6,437,500,000 1,486,905 8.670 2007-11-22
233 2007-11-16 174,500 -1,000 0.00 6,437,500,000 1,710,100 9.800 2007-11-14
234 2007-11-14 175,500 3,000 0.00 6,437,500,000 1,739,205 9.910 2007-11-12
235 2007-11-13 172,500 -5,000 0.00 6,437,500,000 1,794,000 10.40 2007-11-09
236 2007-11-12 177,500 -500 0.00 6,437,500,000 1,846,000 10.40 2007-11-08
237 2007-11-09 178,000 -500 0.00 6,437,500,000 1,893,920 10.64 2007-11-07
238 2007-11-07 178,500 -500 0.00 6,437,500,000 1,813,560 10.16 2007-11-05
239 2007-11-06 179,000 -500 0.00 6,437,500,000 1,858,020 10.38 2007-11-02
240 2007-11-05 179,500 -13,500 0.00 6,437,500,000 1,891,930 10.54 2007-11-01
241 2007-11-02 193,000 11,000 0.00 6,437,500,000 2,022,640 10.48 2007-10-31
242 2007-11-01 182,000 -15,000 0.00 6,437,500,000 1,943,760 10.68 2007-10-30
243 2007-10-30 197,000 31,500 0.00 6,437,500,000 2,155,180 10.94 2007-10-26
244 2007-10-29 165,500 -4,000 0.00 6,437,500,000 1,717,890 10.38 2007-10-25
245 2007-10-26 169,500 -16,500 0.00 6,437,500,000 1,776,360 10.48 2007-10-24
246 2007-10-25 186,000 4,000 0.00 6,437,500,000 2,019,960 10.86 2007-10-23
247 2007-10-24 182,000 -11,500 0.00 6,437,500,000 1,961,960 10.78 2007-10-22
248 2007-10-23 193,500 3,000 0.00 6,437,500,000 2,178,810 11.26 2007-10-18
249 2007-10-22 190,500 4,500 0.00 6,437,500,000 2,209,800 11.60 2007-10-17
250 2007-10-18 186,000 5,500 0.00 6,437,500,000 2,205,960 11.86 2007-10-16
251 2007-10-17 180,500 -3,000 0.00 6,437,500,000 2,198,490 12.18 2007-10-15
252 2007-10-16 183,500 -16,000 0.00 6,437,500,000 2,264,390 12.34 2007-10-12
253 2007-10-15 199,500 500 0.00 6,437,500,000 2,501,730 12.54 2007-10-11
254 2007-10-12 199,000 -500 0.00 6,437,500,000 2,479,540 12.46 2007-10-10
255 2007-10-11 199,500 -19,000 0.00 6,437,500,000 2,513,700 12.60 2007-10-09
256 2007-10-09 218,500 5,500 0.00 6,437,500,000 2,823,020 12.92 2007-10-05
257 2007-10-08 213,000 -15,000 0.00 6,437,500,000 2,713,620 12.74 2007-10-04
258 2007-10-05 228,000 16,000 0.00 6,437,500,000 2,918,400 12.80 2007-10-03
259 2007-10-04 212,000 -5,000 0.00 6,437,500,000 2,658,480 12.54 2007-10-02
260 2007-10-03 217,000 -5,000 0.00 6,437,500,000 2,673,440 12.32 2007-09-28
261 2007-10-02 222,000 500 0.00 6,437,500,000 2,779,440 12.52 2007-09-27
262 2007-09-28 221,500 -24,500 0.00 6,437,500,000 2,790,900 12.60 2007-09-25
263 2007-09-27 246,000 20,000 0.00 6,437,500,000 3,129,120 12.72 2007-09-24
264 2007-09-25 226,000 -20,000 0.00 6,437,500,000 2,897,320 12.82 2007-09-21
265 2007-09-24 246,000 8,000 0.00 6,437,500,000 3,119,280 12.68 2007-09-20
266 2007-09-21 238,000 -5,000 0.00 6,437,500,000 3,055,920 12.84 2007-09-19
267 2007-09-20 243,000 4,500 0.00 6,437,500,000 3,115,260 12.82 2007-09-18
268 2007-09-19 238,500 -3,500 0.00 6,437,500,000 3,090,960 12.96 2007-09-17
269 2007-09-17 242,000 -2,500 0.00 6,437,500,000 3,092,760 12.78 2007-09-13
270 2007-09-14 244,500 -30,000 0.00 6,437,500,000 3,154,050 12.90 2007-09-12
271 2007-09-13 274,500 4,000 0.00 6,437,500,000 3,546,540 12.92 2007-09-11
272 2007-09-12 270,500 -500 0.00 6,437,500,000 3,494,860 12.92 2007-09-10
273 2007-09-11 271,000 -7,000 0.00 6,437,500,000 3,539,260 13.06 2007-09-07
274 2007-09-10 278,000 -30,000 0.00 6,437,500,000 3,641,800 13.10 2007-09-06
275 2007-09-07 308,000 -24,000 0.00 6,437,500,000 4,010,160 13.02 2007-09-05
276 2007-09-06 332,000 74,500 0.01 6,437,500,000 4,276,160 12.88 2007-09-04
277 2007-09-05 257,500 -500 0.00 6,437,500,000 3,156,950 12.26 2007-09-03
278 2007-09-04 258,000 -500 0.00 6,437,500,000 3,142,440 12.18 2007-08-31
279 2007-09-03 258,500 1,500 0.00 6,437,500,000 3,148,530 12.18 2007-08-30
280 2007-08-31 257,000 -25,000 0.00 6,437,500,000 3,150,820 12.26 2007-08-29
281 2007-08-30 282,000 -5,000 0.00 6,437,500,000 3,530,640 12.52 2007-08-28
282 2007-08-28 287,000 -2,500 0.00 6,437,500,000 3,558,800 12.40 2007-08-24
283 2007-08-27 289,500 12,000 0.00 6,437,500,000 3,618,750 12.50 2007-08-23
284 2007-08-23 277,500 -10,500 0.00 6,437,500,000 3,368,850 12.14 2007-08-21
285 2007-08-22 288,000 5,000 0.00 6,437,500,000 3,542,400 12.30 2007-08-20
286 2007-08-16 283,000 -500 0.00 6,437,500,000 3,673,340 12.98 2007-08-14
287 2007-08-15 283,500 -16,500 0.00 6,437,500,000 3,640,140 12.84 2007-08-13
288 2007-08-14 300,000 6,000 0.00 6,437,500,000 3,852,000 12.84 2007-08-10
289 2007-08-13 294,000 6,500 0.00 6,437,500,000 3,869,040 13.16 2007-08-09
290 2007-08-10 287,500 3,500 0.00 6,437,500,000 3,731,750 12.98 2007-08-08
291 2007-08-09 284,000 -9,000 0.00 6,437,500,000 3,544,320 12.48 2007-08-07
292 2007-08-08 293,000 8,000 0.00 6,437,500,000 3,756,260 12.82 2007-08-06
293 2007-08-07 285,000 42,500 0.00 6,437,500,000 3,796,200 13.32 2007-08-03
294 2007-08-06 242,500 -1,500 0.00 6,437,500,000 3,264,050 13.46 2007-08-02
295 2007-08-03 244,000 34,000 0.00 6,437,500,000 3,401,360 13.94 2007-08-01
296 2007-08-02 210,000 -10,500 0.00 6,437,500,000 3,053,400 14.54 2007-07-31
297 2007-08-01 220,500 24,000 0.00 6,437,500,000 3,166,380 14.36 2007-07-30
298 2007-07-31 196,500 -93,000 0.00 6,437,500,000 2,644,890 13.46 2007-07-27
299 2007-07-30 289,500 18,500 0.00 6,437,500,000 3,838,770 13.26 2007-07-26
300 2007-07-27 271,000 1,000 0.00 6,437,500,000 3,479,640 12.84 2007-07-25
301 2007-07-26 270,000 41,000 0.00 6,437,500,000 3,326,400 12.32 2007-07-24
302 2007-07-25 229,000 65,000 0.00 6,437,500,000 2,697,620 11.78 2007-07-23
303 2007-07-24 164,000 -8,500 0.00 6,250,000,000 1,830,240 11.16 2007-07-20
304 2007-07-23 172,500 -12,000 0.00 6,250,000,000 1,911,300 11.08 2007-07-19
305 2007-07-20 184,500 -8,000 0.00 6,250,000,000 1,959,390 10.62 2007-07-18
306 2007-07-19 192,500 11,000 0.00 6,250,000,000 2,052,050 10.66 2007-07-17
307 2007-07-18 181,500 0.00 6,250,000,000 1,876,710 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top