FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.960 2025-11-12
2 2025-11-13 4.970 2025-11-11
3 2025-11-12 4.910 2025-11-10
4 2025-06-20 11,724 -500 0.00 8,151,220,124 53,579 4.570 2025-06-18
5 2025-05-13 12,224 -500 0.00 8,151,220,124 50,363 4.120 2025-05-09
6 2024-11-01 12,724 -1,000 0.00 8,182,755,624 56,749 4.460 2024-10-30
7 2023-02-06 13,724 -500 0.00 8,220,210,124 101,558 7.400 2023-02-02
8 2022-09-21 14,224 -20,000 0.00 8,342,760,924 71,120 5.000 2022-09-19
9 2022-09-19 34,224 20,000 0.00 8,342,760,924 171,120 5.000 2022-09-15
10 2022-03-01 14,224 -2,000 0.00 8,311,781,924 119,766 8.420 2022-02-25
11 2021-08-13 16,224 -500 0.00 8,369,208,924 162,889 10.04 2021-08-11
12 2021-08-11 16,724 -1,112 0.00 8,369,208,924 168,912 10.10 2021-08-09
13 2021-07-20 17,836 -500 0.00 8,378,766,424 207,968 11.66 2021-07-16
14 2021-07-16 18,336 -500 0.00 8,378,766,424 208,297 11.36 2021-07-14
15 2021-07-06 18,836 -13,000 0.00 8,378,766,424 209,456 11.12 2021-07-02
16 2021-06-30 31,836 500 0.00 8,378,766,424 361,657 11.36 2021-06-28
17 2021-06-24 31,336 -3,000 0.00 8,378,696,424 352,843 11.26 2021-06-22
18 2021-05-06 34,336 -4,000 0.00 8,377,333,924 454,609 13.24 2021-05-04
19 2021-03-17 38,336 2,000 0.00 8,404,681,424 427,063 11.14 2021-03-15
20 2021-03-08 36,336 4,000 0.00 8,404,681,424 413,504 11.38 2021-03-04
21 2021-01-21 32,336 -500 0.00 8,424,771,424 404,200 12.50 2021-01-19
22 2021-01-12 32,836 -5,000 0.00 8,424,766,424 402,569 12.26 2021-01-08
23 2020-11-11 37,836 -5,500 0.00 8,465,627,424 381,387 10.08 2020-11-09
24 2020-07-28 43,336 -2,500 0.00 8,502,702,244 409,525 9.450 2020-07-24
25 2020-07-03 45,836 -4,000 0.00 8,502,702,244 451,943 9.860 2020-06-30
26 2020-02-19 49,836 -500 0.00 8,537,541,244 539,226 10.82 2020-02-17
27 2020-01-03 50,336 -5,000 0.00 8,537,541,244 577,857 11.48 2019-12-30
28 2019-12-30 55,336 5,000 0.00 8,537,541,244 606,483 10.96 2019-12-23
29 2019-12-23 50,336 -5,000 0.00 8,537,541,244 552,689 10.98 2019-12-19
30 2019-08-08 55,336 -10,000 0.00 8,542,152,744 507,431 9.170 2019-08-06
31 2019-08-05 65,336 -500 0.00 8,542,152,744 666,427 10.20 2019-08-01
32 2019-05-09 65,836 2,000 0.00 8,546,928,994 751,847 11.42 2019-05-07
33 2019-03-14 63,836 -4,000 0.00 8,546,928,994 800,503 12.54 2019-03-12
34 2018-10-25 67,836 500 0.00 8,563,643,994 818,102 12.06 2018-10-23
35 2018-10-23 67,336 -5,000 0.00 8,563,643,994 824,193 12.24 2018-10-19
36 2018-10-22 72,336 5,000 0.00 8,563,643,994 857,905 11.86 2018-10-18
37 2018-10-19 67,336 -6,000 0.00 8,563,643,994 795,912 11.82 2018-10-16
38 2018-10-18 73,336 6,000 0.00 8,563,643,994 853,631 11.64 2018-10-15
39 2018-10-15 67,336 -10,000 0.00 8,563,643,994 806,685 11.98 2018-10-11
40 2018-10-12 77,336 -6,000 0.00 8,563,643,994 988,354 12.78 2018-10-10
41 2018-10-11 83,336 6,000 0.00 8,563,643,994 1,066,701 12.80 2018-10-09
42 2018-10-08 77,336 -10,000 0.00 8,563,643,994 1,034,756 13.38 2018-10-04
43 2018-10-04 87,336 10,000 0.00 8,563,643,994 1,201,743 13.76 2018-10-02
44 2018-10-03 77,336 10,000 0.00 8,563,643,994 1,067,237 13.80 2018-09-28
45 2018-09-27 67,336 6,000 0.00 8,563,643,994 941,357 13.98 2018-09-24
46 2018-09-26 61,336 -3,000 0.00 8,573,227,994 870,971 14.20 2018-09-21
47 2018-09-21 64,336 -14,000 0.00 8,573,227,994 892,984 13.88 2018-09-19
48 2018-09-20 78,336 18,000 0.00 8,573,227,994 1,066,936 13.62 2018-09-18
49 2018-09-18 60,336 3,000 0.00 8,573,227,994 816,949 13.54 2018-09-14
50 2018-08-29 57,336 -3,000 0.00 8,573,227,994 834,812 14.56 2018-08-27
51 2018-07-24 60,336 5,000 0.00 8,585,849,994 843,497 13.98 2018-07-20
52 2018-03-21 55,336 3,000 0.00 8,589,711,344 951,779 17.20 2018-03-19
53 2018-03-14 52,336 -5,618 0.00 8,589,711,344 890,759 17.02 2018-03-12
54 2018-02-23 57,954 -3,000 0.00 8,593,420,344 999,127 17.24 2018-02-21
55 2018-02-22 60,954 3,000 0.00 8,593,420,344 1,032,561 16.94 2018-02-20
56 2018-01-24 57,954 -500 0.00 8,587,720,344 1,135,898 19.60 2018-01-22
57 2018-01-23 58,454 -500 0.00 8,587,720,344 1,088,413 18.62 2018-01-19
58 2018-01-19 58,954 -5,000 0.00 8,587,720,344 1,084,754 18.40 2018-01-17
59 2018-01-18 63,954 5,000 0.00 8,587,720,344 1,183,149 18.50 2018-01-16
60 2017-11-06 58,954 -10,000 0.00 8,583,122,344 1,103,619 18.72 2017-11-02
61 2017-10-27 68,954 5,618 0.00 8,583,122,344 1,373,564 19.92 2017-10-25
62 2017-10-23 63,336 -500 0.00 8,582,922,344 1,140,048 18.00 2017-10-19
63 2017-10-13 63,836 -500 0.00 8,582,922,344 1,143,941 17.92 2017-10-11
64 2017-09-29 64,336 2,000 0.00 8,579,922,344 1,082,132 16.82 2017-09-27
65 2017-09-28 62,336 2,000 0.00 8,579,922,344 1,017,324 16.32 2017-09-26
66 2017-09-22 60,336 -5,000 0.00 8,579,922,344 1,043,813 17.30 2017-09-20
67 2017-09-21 65,336 -500 0.00 8,579,922,344 1,087,191 16.64 2017-09-19
68 2017-09-04 65,836 -500 0.00 8,569,922,344 894,053 13.58 2017-08-31
69 2017-02-10 66,336 -4,000 0.00 8,590,680,644 826,547 12.46 2017-02-08
70 2017-01-11 70,336 4,000 0.00 8,603,280,644 776,509 11.04 2017-01-09
71 2016-09-08 66,336 -10,000 0.00 8,612,175,144 789,398 11.90 2016-09-06
72 2016-08-19 76,336 -10,000 0.00 8,612,175,144 830,536 10.88 2016-08-17
73 2016-08-12 86,336 -2,000 0.00 8,612,175,144 897,894 10.40 2016-08-10
74 2016-08-08 88,336 10,000 0.00 8,612,175,144 882,477 9.990 2016-08-04
75 2016-07-25 78,336 1,000 0.00 8,612,175,144 808,428 10.32 2016-07-21
76 2016-07-06 77,336 -5,000 0.00 8,612,175,144 785,734 10.16 2016-07-04
77 2016-06-28 82,336 5,000 0.00 8,612,175,144 806,893 9.800 2016-06-24
78 2016-06-24 77,336 -5,000 0.00 8,612,175,144 793,467 10.26 2016-06-22
79 2016-06-15 82,336 5,000 0.00 8,612,175,144 823,360 10.00 2016-06-13
80 2016-04-20 77,336 -10,000 0.00 8,607,025,144 867,710 11.22 2016-04-18
81 2016-04-01 87,336 -5,000 0.00 8,607,025,144 979,910 11.22 2016-03-30
82 2016-03-31 92,336 5,000 0.00 8,607,025,144 989,842 10.72 2016-03-29
83 2016-01-06 87,336 -4,500 0.00 8,609,881,144 1,009,604 11.56 2016-01-04
84 2015-12-16 91,836 -2,500 0.00 8,609,881,144 1,109,379 12.08 2015-12-14
85 2015-11-19 94,336 10,000 0.00 8,609,881,144 1,305,610 13.84 2015-11-17
86 2015-10-28 84,336 836 0.00 8,609,881,144 1,258,293 14.92 2015-10-26
87 2015-08-06 83,500 11,000 0.00 7,742,698,871 1,334,330 15.98 2015-08-04
88 2015-07-29 72,500 5,000 0.00 7,730,598,871 1,177,400 16.24 2015-07-27
89 2015-07-14 67,500 -10,000 0.00 7,730,598,871 1,148,850 17.02 2015-07-10
90 2015-07-13 77,500 5,000 0.00 7,730,598,871 1,215,200 15.68 2015-07-09
91 2015-07-02 72,500 5,000 0.00 7,730,598,871 1,267,300 17.48 2015-06-29
92 2015-06-16 67,500 -5,000 0.00 7,718,698,871 1,393,875 20.65 2015-06-12
93 2015-06-12 72,500 -10,000 0.00 7,718,698,871 1,405,050 19.38 2015-06-10
94 2015-06-11 82,500 -2,000 0.00 7,718,698,871 1,595,550 19.34 2015-06-09
95 2015-06-05 84,500 -500 0.00 7,718,698,871 1,684,930 19.94 2015-06-03
96 2015-05-21 85,000 -500 0.00 7,510,408,871 1,688,100 19.86 2015-05-19
97 2015-05-20 85,500 -17,000 0.00 7,510,408,871 1,656,990 19.38 2015-05-18
98 2015-05-19 102,500 5,000 0.00 7,014,308,871 1,974,150 19.26 2015-05-15
99 2015-05-07 97,500 4,000 0.00 7,014,308,871 2,013,375 20.65 2015-05-05
100 2015-05-06 93,500 -11,000 0.00 7,014,308,871 2,010,250 21.50 2015-05-04
101 2015-05-04 104,500 5,000 0.00 7,014,308,871 1,964,600 18.80 2015-04-29
102 2015-04-30 99,500 -12,000 0.00 7,014,308,871 1,880,550 18.90 2015-04-28
103 2015-04-23 111,500 20,000 0.00 6,922,478,871 2,051,600 18.40 2015-04-21
104 2015-04-20 91,500 -15,000 0.00 6,922,478,871 1,765,950 19.30 2015-04-16
105 2015-04-17 106,500 500 0.00 6,922,478,871 2,049,060 19.24 2015-04-15
106 2015-04-15 106,000 -11,000 0.00 6,922,478,871 2,117,880 19.98 2015-04-13
107 2015-04-13 117,000 -4,000 0.00 6,922,478,871 2,141,100 18.30 2015-04-09
108 2015-04-10 121,000 500 0.00 6,922,478,871 2,165,900 17.90 2015-04-08
109 2015-04-08 120,500 -8,500 0.00 6,922,478,871 1,911,130 15.86 2015-04-01
110 2015-04-02 129,000 -1,000 0.00 6,922,478,871 1,937,580 15.02 2015-03-31
111 2015-04-01 130,000 -2,500 0.00 6,922,478,871 1,950,000 15.00 2015-03-30
112 2015-03-30 132,500 500 0.00 6,922,478,871 1,756,950 13.26 2015-03-26
113 2015-03-25 132,000 -1,500 0.00 6,922,478,871 1,787,280 13.54 2015-03-23
114 2015-03-23 133,500 -3,500 0.00 6,922,478,871 1,786,230 13.38 2015-03-19
115 2015-03-20 137,000 -13,000 0.00 6,922,478,871 1,865,940 13.62 2015-03-18
116 2015-03-19 150,000 8,000 0.00 6,922,478,871 1,917,000 12.78 2015-03-17
117 2015-03-16 142,000 -2,000 0.00 6,922,478,871 1,800,560 12.68 2015-03-12
118 2015-03-11 144,000 -1,500 0.00 6,922,478,871 1,848,960 12.84 2015-03-09
119 2015-03-10 145,500 -3,000 0.00 6,922,478,871 1,859,490 12.78 2015-03-06
120 2015-03-03 148,500 -20,000 0.00 6,922,478,871 1,862,190 12.54 2015-02-27
121 2015-02-09 168,500 -1,000 0.00 6,922,478,871 1,873,720 11.12 2015-02-05
122 2015-02-06 169,500 -3,500 0.00 6,922,478,871 1,861,110 10.98 2015-02-04
123 2015-01-30 173,000 -500 0.00 6,922,478,871 1,909,920 11.04 2015-01-28
124 2015-01-19 173,500 3,000 0.00 6,922,478,871 1,839,100 10.60 2015-01-15
125 2015-01-08 170,500 -5,000 0.00 6,922,478,871 1,841,400 10.80 2015-01-06
126 2015-01-06 175,500 -5,000 0.00 6,922,478,871 1,818,180 10.36 2015-01-02
127 2014-12-11 180,500 -1,000 0.00 6,922,478,871 1,902,470 10.54 2014-12-09
128 2014-12-09 181,500 -2,000 0.00 6,922,478,871 1,809,555 9.970 2014-12-05
129 2014-12-05 183,500 -500 0.00 6,922,478,871 1,757,930 9.580 2014-12-03
130 2014-11-11 184,000 -1,000 0.00 6,922,478,871 1,659,680 9.020 2014-11-07
131 2014-10-30 185,000 1,000 0.00 6,922,478,871 1,665,000 9.000 2014-10-28
132 2014-09-19 184,000 -500 0.00 6,922,478,871 1,784,800 9.700 2014-09-17
133 2014-09-10 184,500 -20,000 0.00 6,922,478,871 1,845,000 10.00 2014-09-05
134 2014-09-05 204,500 -500 0.00 6,922,478,871 2,065,450 10.10 2014-09-03
135 2014-09-04 205,000 -40,000 0.00 6,922,478,871 2,011,050 9.810 2014-09-02
136 2014-08-27 245,000 20,000 0.00 6,922,478,871 2,327,500 9.500 2014-08-25
137 2014-08-21 225,000 2,000 0.00 6,922,478,871 2,106,000 9.360 2014-08-19
138 2014-08-13 223,000 1,000 0.00 6,922,478,871 2,151,950 9.650 2014-08-11
139 2014-08-08 222,000 2,000 0.00 6,922,478,871 2,144,520 9.660 2014-08-06
140 2014-08-07 220,000 -10,000 0.00 6,922,478,871 2,134,000 9.700 2014-08-05
141 2014-08-06 230,000 35,000 0.00 6,922,478,871 2,214,900 9.630 2014-08-04
142 2014-08-05 195,000 1,500 0.00 6,922,478,871 1,864,200 9.560 2014-08-01
143 2014-08-04 193,500 10,000 0.00 6,922,478,871 1,911,780 9.880 2014-07-31
144 2014-07-31 183,500 18,000 0.00 6,922,478,871 1,860,690 10.14 2014-07-29
145 2014-07-25 165,500 -1,000 0.00 6,922,478,871 1,717,890 10.38 2014-07-23
146 2014-07-23 166,500 4,000 0.00 6,922,478,871 1,665,000 10.00 2014-07-21
147 2014-07-22 162,500 1,000 0.00 6,922,478,871 1,634,750 10.06 2014-07-18
148 2014-07-21 161,500 6,000 0.00 6,922,478,871 1,627,920 10.08 2014-07-17
149 2014-07-15 155,500 -1,000 0.00 6,922,478,871 1,570,550 10.10 2014-07-11
150 2014-07-14 156,500 2,000 0.00 6,922,478,871 1,596,300 10.20 2014-07-10
151 2014-07-08 154,500 1,000 0.00 6,922,478,871 1,591,350 10.30 2014-07-04
152 2014-06-17 153,500 -4,000 0.00 6,922,478,871 1,608,680 10.48 2014-06-13
153 2014-06-16 157,500 -12,000 0.00 6,922,478,871 1,634,850 10.38 2014-06-12
154 2014-06-03 169,500 -5,000 0.00 6,922,478,871 1,601,775 9.450 2014-05-29
155 2014-05-30 174,500 5,000 0.00 6,922,478,871 1,678,690 9.620 2014-05-28
156 2014-05-28 169,500 -10,000 0.00 6,922,478,871 1,654,320 9.760 2014-05-26
157 2014-05-20 179,500 10,000 0.00 6,421,594,500 1,694,480 9.440 2014-05-16
158 2014-05-15 169,500 -10,000 0.00 6,421,594,500 1,615,335 9.530 2014-05-13
159 2014-05-14 179,500 -1,500 0.00 6,421,594,500 1,705,250 9.500 2014-05-12
160 2014-05-13 181,000 11,500 0.00 6,421,594,500 1,656,150 9.150 2014-05-09
161 2014-05-07 169,500 3,500 0.00 6,421,594,500 1,589,910 9.380 2014-05-02
162 2014-05-02 166,000 -500 0.00 6,421,594,500 1,577,000 9.500 2014-04-29
163 2014-04-16 166,500 -14,000 0.00 6,421,594,500 1,641,690 9.860 2014-04-14
164 2014-04-14 180,500 -500 0.00 6,421,594,500 1,786,950 9.900 2014-04-10
165 2014-04-03 181,000 -3,000 0.00 6,421,594,500 1,782,850 9.850 2014-04-01
166 2014-03-24 184,000 -500 0.00 6,421,594,500 1,650,480 8.970 2014-03-20
167 2014-03-19 184,500 -1,500 0.00 6,421,594,500 1,640,205 8.890 2014-03-17
168 2014-03-18 186,000 3,000 0.00 6,421,594,500 1,638,660 8.810 2014-03-14
169 2014-03-17 183,000 10,000 0.00 6,421,594,500 1,679,940 9.180 2014-03-13
170 2014-03-04 173,000 -2,500 0.00 6,421,594,500 1,669,450 9.650 2014-02-28
171 2014-02-27 175,500 -5,000 0.00 6,421,594,500 1,676,025 9.550 2014-02-25
172 2014-02-25 180,500 -1,000 0.00 6,421,594,500 1,664,210 9.220 2014-02-21
173 2014-01-28 181,500 -5,000 0.00 6,421,594,500 1,573,605 8.670 2014-01-24
174 2014-01-24 186,500 5,000 0.00 6,421,594,500 1,544,220 8.280 2014-01-22
175 2014-01-22 181,500 -1,000 0.00 6,421,594,500 1,566,345 8.630 2014-01-20
176 2014-01-02 182,500 -2,000 0.00 6,421,594,500 1,379,700 7.560 2013-12-27
177 2013-12-23 184,500 2,000 0.00 6,421,594,500 1,280,430 6.940 2013-12-19
178 2013-11-05 182,500 -500 0.00 6,421,594,500 1,346,850 7.380 2013-11-01
179 2013-11-01 183,000 -3,000 0.00 6,421,594,500 1,365,180 7.460 2013-10-30
180 2013-10-30 186,000 -3,000 0.00 6,421,594,500 1,359,660 7.310 2013-10-28
181 2013-10-23 189,000 -22,000 0.00 6,421,594,500 1,385,370 7.330 2013-10-21
182 2013-10-10 211,000 -500 0.00 6,421,594,500 1,348,290 6.390 2013-10-08
183 2013-10-02 211,500 -4,000 0.00 6,421,594,500 1,323,990 6.260 2013-09-27
184 2013-09-30 215,500 -1,000 0.00 6,421,594,500 1,346,875 6.250 2013-09-26
185 2013-09-27 216,500 5,000 0.00 6,421,594,500 1,372,610 6.340 2013-09-25
186 2013-09-25 211,500 -8,000 0.00 6,421,594,500 1,336,680 6.320 2013-09-23
187 2013-09-19 219,500 -20,500 0.00 6,421,594,500 1,349,925 6.150 2013-09-17
188 2013-09-17 240,000 -12,000 0.00 6,421,594,500 1,492,800 6.220 2013-09-13
189 2013-09-16 252,000 10,000 0.00 6,421,594,500 1,592,640 6.320 2013-09-12
190 2013-09-12 242,000 4,000 0.00 6,421,594,500 1,565,740 6.470 2013-09-10
191 2013-09-11 238,000 26,000 0.00 6,421,594,500 1,432,760 6.020 2013-09-09
192 2013-09-02 212,000 -500 0.00 6,421,594,500 1,208,400 5.700 2013-08-29
193 2013-07-25 212,500 -500 0.00 6,421,594,500 1,315,375 6.190 2013-07-23
194 2013-06-03 213,000 -4,500 0.00 6,421,594,500 1,465,440 6.880 2013-05-30
195 2013-04-26 217,500 -33,000 0.00 6,421,594,500 1,161,450 5.340 2013-04-24
196 2013-04-25 250,500 -20,000 0.00 6,421,594,500 1,280,055 5.110 2013-04-23
197 2013-04-19 270,500 -500 0.00 6,421,594,500 1,420,125 5.250 2013-04-17
198 2013-04-03 271,000 -500 0.00 6,421,594,500 1,430,880 5.280 2013-03-28
199 2013-04-02 271,500 -10,000 0.00 6,421,594,500 1,463,385 5.390 2013-03-27
200 2013-03-13 281,500 10,000 0.00 6,421,594,500 1,413,130 5.020 2013-03-11
201 2013-01-24 271,500 4,000 0.00 6,421,594,500 1,552,980 5.720 2013-01-22
202 2012-10-22 267,500 -10,000 0.00 6,421,594,500 1,053,950 3.940 2012-10-18
203 2012-10-15 277,500 10,000 0.00 6,421,594,500 1,085,025 3.910 2012-10-11
204 2012-10-08 267,500 -15,000 0.00 6,421,594,500 1,024,525 3.830 2012-10-04
205 2012-10-04 282,500 15,000 0.00 6,421,594,500 1,050,900 3.720 2012-09-28
206 2012-09-11 267,500 -20,000 0.00 6,421,594,500 960,325 3.590 2012-09-07
207 2012-09-05 287,500 20,000 0.00 6,421,594,500 1,026,375 3.570 2012-09-03
208 2012-08-24 267,500 -500 0.00 6,421,594,500 971,025 3.630 2012-08-22
209 2012-07-31 268,000 -25,000 0.00 6,421,594,500 1,045,200 3.900 2012-07-27
210 2012-07-27 293,000 25,000 0.00 6,421,594,500 1,113,400 3.800 2012-07-25
211 2012-07-26 268,000 -20,000 0.00 6,421,594,500 1,042,520 3.890 2012-07-24
212 2012-07-25 288,000 20,000 0.00 6,421,594,500 1,091,520 3.790 2012-07-23
213 2012-06-13 268,000 -500 0.00 6,421,594,500 1,104,160 4.120 2012-06-11
214 2012-06-08 268,500 -10,000 0.00 6,421,594,500 1,090,110 4.060 2012-06-06
215 2012-06-06 278,500 9,500 0.00 6,421,594,500 1,133,495 4.070 2012-06-04
216 2012-06-04 269,000 500 0.00 6,421,594,500 1,143,250 4.250 2012-05-31
217 2012-05-29 268,500 -17,000 0.00 6,421,594,500 1,111,590 4.140 2012-05-25
218 2012-05-25 285,500 17,000 0.00 6,421,594,500 1,199,100 4.200 2012-05-23
219 2012-05-21 268,500 -10,000 0.00 6,421,594,500 1,165,290 4.340 2012-05-17
220 2012-05-18 278,500 10,000 0.00 6,421,594,500 1,164,130 4.180 2012-05-16
221 2012-05-17 268,500 -12,000 0.00 6,421,594,500 1,159,920 4.320 2012-05-15
222 2012-05-10 280,500 12,000 0.00 6,421,594,500 1,245,420 4.440 2012-05-08
223 2012-04-23 268,500 -10,000 0.00 6,421,594,500 1,210,935 4.510 2012-04-19
224 2012-04-20 278,500 -2,000 0.00 6,421,594,500 1,225,400 4.400 2012-04-18
225 2012-04-19 280,500 12,000 0.00 6,421,594,500 1,231,395 4.390 2012-04-17
226 2012-04-17 268,500 -10,000 0.00 6,421,594,500 1,202,880 4.480 2012-04-13
227 2012-04-12 278,500 10,000 0.00 6,421,594,500 1,217,045 4.370 2012-04-10
228 2012-04-05 268,500 -20,000 0.00 6,421,594,500 1,235,100 4.600 2012-04-02
229 2012-04-03 288,500 20,000 0.00 6,421,594,500 1,332,870 4.620 2012-03-30
230 2012-03-30 268,500 -10,000 0.00 6,421,594,500 1,270,005 4.730 2012-03-28
231 2012-03-29 278,500 10,000 0.00 6,421,594,500 1,303,380 4.680 2012-03-27
232 2012-03-13 268,500 -10,000 0.00 6,421,594,500 1,296,855 4.830 2012-03-09
233 2012-03-06 278,500 -16,000 0.00 6,421,594,500 1,328,445 4.770 2012-03-02
234 2012-03-05 294,500 16,000 0.00 6,421,594,500 1,375,315 4.670 2012-03-01
235 2012-03-02 278,500 5,000 0.00 6,421,594,500 1,345,155 4.830 2012-02-29
236 2012-03-01 273,500 -5,000 0.00 6,421,594,500 1,345,620 4.920 2012-02-28
237 2012-01-19 278,500 -10,000 0.00 6,421,594,500 1,236,540 4.440 2012-01-17
238 2011-12-30 288,500 -1,500 0.00 6,421,594,500 1,136,690 3.940 2011-12-28
239 2011-12-12 290,000 10,000 0.00 6,421,594,500 1,258,600 4.340 2011-12-08
240 2011-12-09 280,000 -10,000 0.00 6,421,594,500 1,237,600 4.420 2011-12-07
241 2011-11-23 290,000 10,000 0.00 6,421,594,500 1,290,500 4.450 2011-11-21
242 2011-11-01 280,000 -10,000 0.00 6,421,594,500 1,274,000 4.550 2011-10-28
243 2011-10-27 290,000 -10,000 0.00 6,421,594,500 1,148,400 3.960 2011-10-25
244 2011-10-20 300,000 10,000 0.00 6,421,594,500 1,158,000 3.860 2011-10-18
245 2011-10-19 290,000 -10,000 0.00 6,421,594,500 1,165,800 4.020 2011-10-17
246 2011-10-17 300,000 10,000 0.00 6,421,594,500 1,185,000 3.950 2011-10-13
247 2011-10-13 290,000 -10,000 0.00 6,421,594,500 1,136,800 3.920 2011-10-11
248 2011-10-10 300,000 -5,000 0.00 6,421,594,500 1,095,000 3.650 2011-10-06
249 2011-09-06 305,000 10,000 0.00 6,421,594,500 1,643,950 5.390 2011-09-02
250 2011-09-02 295,000 -10,000 0.00 6,421,594,500 1,598,900 5.420 2011-08-31
251 2011-08-23 305,000 10,000 0.00 6,421,594,500 1,695,800 5.560 2011-08-19
252 2011-08-18 295,000 3,000 0.00 6,421,594,500 1,699,200 5.760 2011-08-16
253 2011-08-17 292,000 -8,000 0.00 6,421,594,500 1,676,080 5.740 2011-08-15
254 2011-08-16 300,000 -3,500 0.00 6,421,594,500 1,680,000 5.600 2011-08-12
255 2011-08-09 303,500 8,000 0.00 6,421,594,500 1,736,020 5.720 2011-08-05
256 2011-08-08 295,500 5,000 0.00 6,421,594,500 1,802,550 6.100 2011-08-04
257 2011-08-04 290,500 7,000 0.00 6,421,594,500 1,859,200 6.400 2011-08-02
258 2011-07-28 283,500 -10,000 0.00 6,421,594,500 1,797,390 6.340 2011-07-26
259 2011-07-22 293,500 10,000 0.00 6,421,594,500 1,843,180 6.280 2011-07-20
260 2011-07-19 283,500 -4,000 0.00 6,421,594,500 1,808,730 6.380 2011-07-15
261 2011-07-14 287,500 -500 0.00 6,421,594,500 1,756,625 6.110 2011-07-12
262 2011-07-13 288,000 500 0.00 6,421,594,500 1,765,440 6.130 2011-07-11
263 2011-07-12 287,500 -9,500 0.00 6,421,594,500 1,776,750 6.180 2011-07-08
264 2011-07-11 297,000 10,000 0.00 6,421,594,500 1,782,000 6.000 2011-07-07
265 2011-07-08 287,000 -10,000 0.00 6,421,594,500 1,727,740 6.020 2011-07-06
266 2011-07-04 297,000 -10,000 0.00 6,421,594,500 1,722,600 5.800 2011-06-29
267 2011-06-24 307,000 10,000 0.00 6,421,594,500 1,676,220 5.460 2011-06-22
268 2011-06-20 297,000 -10,000 0.00 6,421,594,500 1,764,180 5.940 2011-06-16
269 2011-06-17 307,000 10,000 0.00 6,421,594,500 1,832,790 5.970 2011-06-15
270 2011-06-16 297,000 -10,000 0.00 6,421,594,500 1,779,030 5.990 2011-06-14
271 2011-06-13 307,000 10,000 0.00 6,421,594,500 1,838,930 5.990 2011-06-09
272 2011-06-09 297,000 3,500 0.00 6,421,594,500 1,832,490 6.170 2011-06-07
273 2011-06-03 293,500 -6,000 0.00 6,421,594,500 1,890,140 6.440 2011-06-01
274 2011-05-30 299,500 -10,000 0.00 6,421,594,500 1,808,980 6.040 2011-05-26
275 2011-05-27 309,500 10,000 0.00 6,421,594,500 1,863,190 6.020 2011-05-25
276 2011-05-26 299,500 -10,000 0.00 6,421,594,500 1,802,990 6.020 2011-05-24
277 2011-05-16 309,500 10,000 0.00 6,421,594,500 1,866,285 6.030 2011-05-12
278 2011-05-12 299,500 -500 0.00 6,421,594,500 1,838,930 6.140 2011-05-09
279 2011-05-09 300,000 -10,000 0.00 6,421,594,500 1,830,000 6.100 2011-05-05
280 2011-05-06 310,000 10,000 0.00 6,421,594,500 1,878,600 6.060 2011-05-04
281 2011-05-03 300,000 -15,000 0.00 6,421,594,500 1,812,000 6.040 2011-04-28
282 2011-04-29 315,000 -7,500 0.00 6,421,594,500 1,890,000 6.000 2011-04-27
283 2011-04-28 322,500 12,000 0.01 6,421,594,500 1,915,650 5.940 2011-04-26
284 2011-04-27 310,500 10,000 0.00 6,421,594,500 1,869,210 6.020 2011-04-21
285 2011-04-26 300,500 -16,000 0.00 6,421,594,500 1,824,035 6.070 2011-04-20
286 2011-04-21 316,500 -1,500 0.00 6,421,594,500 1,883,175 5.950 2011-04-19
287 2011-04-19 318,000 7,000 0.00 6,421,594,500 1,892,100 5.950 2011-04-15
288 2011-04-15 311,000 -10,000 0.00 6,421,594,500 1,878,440 6.040 2011-04-13
289 2011-04-14 321,000 10,000 0.00 6,421,594,500 1,893,900 5.900 2011-04-12
290 2011-04-08 311,000 7,500 0.00 6,421,594,500 1,878,440 6.040 2011-04-06
291 2011-04-07 303,500 3,000 0.00 6,421,594,500 1,842,245 6.070 2011-04-04
292 2011-04-06 300,500 -10,000 0.00 6,421,594,500 1,790,980 5.960 2011-04-01
293 2011-04-04 310,500 -4,000 0.00 6,421,594,500 1,853,685 5.970 2011-03-31
294 2011-03-31 314,500 -10,000 0.00 6,421,594,500 1,820,955 5.790 2011-03-29
295 2011-03-29 324,500 -10,000 0.01 6,421,594,500 1,865,875 5.750 2011-03-25
296 2011-03-24 334,500 -10,000 0.01 6,421,594,500 1,866,510 5.580 2011-03-22
297 2011-03-17 344,500 20,000 0.01 6,421,594,500 1,925,755 5.590 2011-03-15
298 2011-03-04 324,500 10,000 0.01 6,421,594,500 1,882,100 5.800 2011-03-02
299 2011-03-02 314,500 -10,000 0.00 6,421,594,500 1,776,925 5.650 2011-02-28
300 2011-02-23 324,500 4,000 0.01 6,421,594,500 1,914,550 5.900 2011-02-21
301 2011-02-22 320,500 10,000 0.00 6,421,594,500 1,894,155 5.910 2011-02-18
302 2011-02-17 310,500 10,000 0.00 6,421,594,500 1,841,265 5.930 2011-02-15
303 2011-02-16 300,500 -10,000 0.00 6,421,594,500 1,784,970 5.940 2011-02-14
304 2011-02-14 310,500 4,000 0.00 6,421,594,500 1,835,055 5.910 2011-02-10
305 2011-02-11 306,500 10,000 0.00 6,421,594,500 1,866,585 6.090 2011-02-09
306 2011-02-10 296,500 -8,000 0.00 6,421,594,500 1,826,440 6.160 2011-02-08
307 2011-02-09 304,500 -10,000 0.00 6,421,594,500 1,875,720 6.160 2011-02-07
308 2011-02-08 314,500 10,000 0.00 6,421,594,500 1,905,870 6.060 2011-02-01
309 2011-02-07 304,500 -16,000 0.00 6,421,594,500 1,863,540 6.120 2011-01-31
310 2011-02-01 320,500 24,000 0.00 6,421,594,500 1,939,025 6.050 2011-01-28
311 2011-01-25 296,500 10,000 0.00 6,421,594,500 1,832,370 6.180 2011-01-21
312 2011-01-24 286,500 -8,000 0.00 6,421,594,500 1,756,245 6.130 2011-01-20
313 2011-01-20 294,500 -10,000 0.00 6,421,594,500 1,781,725 6.050 2011-01-18
314 2011-01-19 304,500 8,000 0.00 6,421,594,500 1,790,460 5.880 2011-01-17
315 2011-01-17 296,500 10,000 0.00 6,421,594,500 1,802,720 6.080 2011-01-13
316 2011-01-14 286,500 -10,000 0.00 6,421,594,500 1,753,380 6.120 2011-01-12
317 2011-01-12 296,500 10,000 0.00 6,421,594,500 1,779,000 6.000 2011-01-10
318 2011-01-07 286,500 -18,000 0.00 6,421,594,500 1,739,055 6.070 2011-01-05
319 2011-01-06 304,500 -10,000 0.00 6,421,594,500 1,808,730 5.940 2011-01-04
320 2010-12-29 314,500 10,000 0.00 6,421,594,500 1,846,115 5.870 2010-12-23
321 2010-12-28 304,500 -10,000 0.00 6,421,594,500 1,775,235 5.830 2010-12-22
322 2010-12-16 314,500 2,500 0.00 6,421,594,500 1,830,390 5.820 2010-12-14
323 2010-11-30 312,000 10,000 0.00 6,421,594,500 1,818,960 5.830 2010-11-26
324 2010-11-26 302,000 500 0.00 6,421,594,500 1,818,040 6.020 2010-11-24
325 2010-11-25 301,500 18,000 0.00 6,421,594,500 1,815,030 6.020 2010-11-23
326 2010-11-23 283,500 -10,000 0.00 6,421,594,500 1,788,885 6.310 2010-11-19
327 2010-11-22 293,500 -4,000 0.00 6,421,594,500 1,828,505 6.230 2010-11-18
328 2010-11-19 297,500 14,000 0.00 6,421,594,500 1,826,650 6.140 2010-11-17
329 2010-11-15 283,500 -500 0.00 6,421,594,500 1,862,595 6.570 2010-11-11
330 2010-11-12 284,000 2,500 0.00 6,421,594,500 1,860,200 6.550 2010-11-10
331 2010-11-10 281,500 5,000 0.00 6,421,594,500 1,900,125 6.750 2010-11-08
332 2010-11-08 276,500 -8,000 0.00 6,421,594,500 1,813,840 6.560 2010-11-04
333 2010-11-04 284,500 -10,000 0.00 6,421,594,500 1,860,630 6.540 2010-11-02
334 2010-10-29 294,500 8,000 0.00 6,421,594,500 1,893,635 6.430 2010-10-27
335 2010-10-25 286,500 -27,000 0.00 6,421,594,500 1,893,765 6.610 2010-10-21
336 2010-10-20 313,500 10,000 0.00 6,421,594,500 1,884,135 6.010 2010-10-18
337 2010-10-19 303,500 -5,000 0.00 6,421,594,500 1,851,350 6.100 2010-10-15
338 2010-10-08 308,500 10,000 0.00 6,421,594,500 1,909,615 6.190 2010-10-06
339 2010-10-07 298,500 -20,000 0.00 6,421,594,500 1,847,715 6.190 2010-10-05
340 2010-10-06 318,500 4,000 0.00 6,421,594,500 1,971,515 6.190 2010-10-04
341 2010-10-05 314,500 10,000 0.00 6,421,594,500 1,940,465 6.170 2010-09-30
342 2010-10-04 304,500 -10,000 0.00 6,421,594,500 1,897,035 6.230 2010-09-29
343 2010-09-29 314,500 10,000 0.00 6,421,594,500 1,940,465 6.170 2010-09-27
344 2010-09-28 304,500 10,000 0.00 6,421,594,500 1,887,900 6.200 2010-09-24
345 2010-09-24 294,500 -2,000 0.00 6,421,594,500 1,820,010 6.180 2010-09-21
346 2010-09-21 296,500 -20,000 0.00 6,421,594,500 1,859,055 6.270 2010-09-17
347 2010-09-20 316,500 10,000 0.00 6,421,594,500 1,933,815 6.110 2010-09-16
348 2010-09-16 306,500 -10,000 0.00 6,421,594,500 1,884,975 6.150 2010-09-14
349 2010-09-10 316,500 10,000 0.00 6,421,594,500 1,905,330 6.020 2010-09-08
350 2010-09-08 306,500 -10,000 0.00 6,421,594,500 1,875,780 6.120 2010-09-06
351 2010-09-06 316,500 -10,000 0.00 6,421,594,500 1,883,175 5.950 2010-09-02
352 2010-09-03 326,500 10,000 0.01 6,421,594,500 1,919,820 5.880 2010-09-01
353 2010-09-01 316,500 -11,000 0.00 6,421,594,500 1,873,680 5.920 2010-08-30
354 2010-08-31 327,500 10,000 0.01 6,421,594,500 1,915,875 5.850 2010-08-27
355 2010-08-26 317,500 10,000 0.00 6,421,594,500 1,939,925 6.110 2010-08-24
356 2010-08-17 307,500 -10,000 0.00 6,421,594,500 1,866,525 6.070 2010-08-13
357 2010-08-16 317,500 10,000 0.00 6,421,594,500 1,895,475 5.970 2010-08-12
358 2010-08-04 307,500 -10,000 0.00 6,421,594,500 1,888,050 6.140 2010-08-02
359 2010-06-24 317,500 -5,000 0.00 6,421,594,500 1,714,500 5.400 2010-06-22
360 2010-06-04 322,500 -10,000 0.01 6,421,594,500 1,622,175 5.030 2010-06-02
361 2010-05-11 332,500 5,000 0.01 6,421,594,500 1,772,225 5.330 2010-05-07
362 2010-04-13 327,500 10,000 0.01 6,421,594,500 2,118,925 6.470 2010-04-09
363 2010-04-08 317,500 -21,000 0.00 6,421,594,500 2,051,050 6.460 2010-04-01
364 2010-04-01 338,500 2,000 0.01 6,421,594,500 2,081,775 6.150 2010-03-30
365 2010-03-30 336,500 -8,000 0.01 6,421,594,500 2,042,555 6.070 2010-03-26
366 2010-02-23 344,500 -5,500 0.01 6,421,594,500 1,911,975 5.550 2010-02-19
367 2010-02-12 350,000 -11,000 0.01 6,421,594,500 1,872,500 5.350 2010-02-10
368 2010-02-11 361,000 -500 0.01 6,421,594,500 1,906,080 5.280 2010-02-09
369 2010-01-26 361,500 -10,000 0.01 6,421,594,500 2,122,005 5.870 2010-01-22
370 2010-01-15 371,500 20,000 0.01 6,421,594,500 2,277,295 6.130 2010-01-13
371 2010-01-14 351,500 -11,000 0.01 6,421,594,500 2,242,570 6.380 2010-01-12
372 2009-12-04 362,500 -1,000 0.01 6,421,594,500 2,059,000 5.680 2009-12-02
373 2009-12-01 363,500 -8,000 0.01 6,421,594,500 1,970,170 5.420 2009-11-27
374 2009-10-21 371,500 -3,000 0.01 6,421,594,500 2,054,395 5.530 2009-10-19
375 2009-09-28 374,500 3,000 0.01 6,421,594,500 2,085,965 5.570 2009-09-24
376 2009-09-22 371,500 1,000 0.01 6,421,594,500 2,292,155 6.170 2009-09-18
377 2009-09-15 370,500 -500 0.01 6,421,594,500 2,267,460 6.120 2009-09-11
378 2009-09-07 371,000 -500 0.01 6,421,594,500 2,233,420 6.020 2009-09-03
379 2009-09-03 371,500 -8,000 0.01 6,421,594,500 2,229,000 6.000 2009-09-01
380 2009-08-19 379,500 8,000 0.01 6,421,594,500 2,201,100 5.800 2009-08-17
381 2009-08-14 371,500 10,000 0.01 6,421,594,500 2,314,445 6.230 2009-08-12
382 2009-08-13 361,500 -5,000 0.01 6,421,594,500 2,353,365 6.510 2009-08-11
383 2009-08-11 366,500 5,000 0.01 6,421,594,500 2,242,980 6.120 2009-08-07
384 2009-08-10 361,500 10,000 0.01 6,421,594,500 2,328,060 6.440 2009-08-06
385 2009-08-06 351,500 5,000 0.01 6,421,594,500 2,295,295 6.530 2009-08-04
386 2009-07-24 346,500 -20,000 0.01 6,421,594,500 1,860,705 5.370 2009-07-22
387 2009-07-23 366,500 20,000 0.01 6,421,594,500 1,927,790 5.260 2009-07-21
388 2009-07-14 346,500 -5,000 0.01 6,421,594,500 1,666,665 4.810 2009-07-10
389 2009-07-08 351,500 -5,000 0.01 6,421,594,500 1,711,805 4.870 2009-07-06
390 2009-07-07 356,500 10,000 0.01 6,421,594,500 1,721,895 4.830 2009-07-03
391 2009-06-30 346,500 -5,000 0.01 6,421,594,500 1,763,685 5.090 2009-06-26
392 2009-06-22 351,500 5,000 0.01 6,421,594,500 1,736,410 4.940 2009-06-18
393 2009-06-19 346,500 -1,500 0.01 6,421,594,500 1,784,475 5.150 2009-06-17
394 2009-06-15 348,000 -20,000 0.01 6,421,594,500 1,840,920 5.290 2009-06-11
395 2009-06-09 368,000 -20,000 0.01 6,421,594,500 1,773,760 4.820 2009-06-05
396 2009-06-08 388,000 10,000 0.01 6,421,594,500 1,835,240 4.730 2009-06-04
397 2009-06-05 378,000 -2,500 0.01 6,421,594,500 1,825,740 4.830 2009-06-03
398 2009-05-27 380,500 -10,000 0.01 6,421,594,500 1,746,495 4.590 2009-05-25
399 2009-05-21 390,500 -30,000 0.01 6,421,594,500 1,722,105 4.410 2009-05-19
400 2009-05-20 420,500 -5,000 0.01 6,421,594,500 1,698,820 4.040 2009-05-18
401 2009-05-12 425,500 20,000 0.01 6,421,594,500 1,480,740 3.480 2009-05-08
402 2009-05-08 405,500 -10,000 0.01 6,421,594,500 1,403,030 3.460 2009-05-06
403 2009-05-07 415,500 -15,000 0.01 6,421,594,500 1,354,530 3.260 2009-05-05
404 2009-05-06 430,500 -10,000 0.01 6,421,594,500 1,287,195 2.990 2009-05-04
405 2009-04-29 440,500 -10,000 0.01 6,421,594,500 1,193,755 2.710 2009-04-27
406 2009-04-24 450,500 20,000 0.01 6,421,594,500 1,252,390 2.780 2009-04-22
407 2009-04-22 430,500 10,000 0.01 6,421,594,500 1,287,195 2.990 2009-04-20
408 2009-04-21 420,500 10,000 0.01 6,421,594,500 1,244,680 2.960 2009-04-17
409 2009-04-20 410,500 -10,000 0.01 6,421,594,500 1,276,655 3.110 2009-04-16
410 2009-04-16 420,500 -30,000 0.01 6,421,594,500 1,269,910 3.020 2009-04-14
411 2009-04-15 450,500 20,000 0.01 6,421,594,500 1,306,450 2.900 2009-04-09
412 2009-04-14 430,500 5,000 0.01 6,421,594,500 1,226,925 2.850 2009-04-08
413 2009-04-09 425,500 -20,000 0.01 6,421,594,500 1,229,695 2.890 2009-04-07
414 2009-04-08 445,500 30,000 0.01 6,421,594,500 1,327,590 2.980 2009-04-06
415 2009-04-07 415,500 -15,000 0.01 6,421,594,500 1,258,965 3.030 2009-04-03
416 2009-04-06 430,500 -30,000 0.01 6,421,594,500 1,209,705 2.810 2009-04-02
417 2009-04-03 460,500 -255,500 0.01 6,421,594,500 1,211,115 2.630 2009-04-01
418 2009-04-02 716,000 -42,500 0.01 6,421,594,500 1,847,280 2.580 2009-03-31
419 2009-04-01 758,500 -695,000 0.01 6,421,594,500 1,987,270 2.620 2009-03-30
420 2009-03-31 1,453,500 1,050,000 0.02 6,421,594,500 3,968,055 2.730 2009-03-27
421 2009-03-30 403,500 10,000 0.01 6,421,594,500 1,121,730 2.780 2009-03-26
422 2009-03-23 393,500 -20,000 0.01 6,421,594,500 960,140 2.440 2009-03-19
423 2009-03-20 413,500 -20,000 0.01 6,421,594,500 979,995 2.370 2009-03-18
424 2009-03-19 433,500 40,000 0.01 6,421,594,500 997,050 2.300 2009-03-17
425 2009-03-02 393,500 500 0.01 6,421,594,500 920,790 2.340 2009-02-26
426 2009-01-08 393,000 5,000 0.01 6,421,594,500 1,237,950 3.150 2009-01-06
427 2009-01-07 388,000 10,000 0.01 6,421,594,500 1,218,320 3.140 2009-01-05
428 2008-12-15 378,000 -100,000 0.01 6,421,594,500 903,420 2.390 2008-12-11
429 2008-12-12 478,000 100,000 0.01 6,421,594,500 1,099,400 2.300 2008-12-10
430 2008-12-10 378,000 -10,000 0.01 6,421,594,500 839,160 2.220 2008-12-08
431 2008-11-20 388,000 -10,000 0.01 6,421,594,500 741,080 1.910 2008-11-18
432 2008-11-19 398,000 -20,000 0.01 6,421,594,500 835,800 2.100 2008-11-17
433 2008-11-18 418,000 20,000 0.01 6,421,594,500 856,900 2.050 2008-11-14
434 2008-11-12 398,000 -20,000 0.01 6,421,594,500 788,040 1.980 2008-11-10
435 2008-11-11 418,000 10,000 0.01 6,421,594,500 693,880 1.660 2008-11-07
436 2008-11-04 408,000 -20,000 0.01 6,421,594,500 632,400 1.550 2008-10-31
437 2008-11-03 428,000 10,000 0.01 6,421,594,500 620,600 1.450 2008-10-30
438 2008-10-24 418,000 10,000 0.01 6,421,594,500 639,540 1.530 2008-10-22
439 2008-10-21 408,000 -40,500 0.01 6,421,594,500 714,000 1.750 2008-10-17
440 2008-10-17 448,500 30,000 0.01 6,421,594,500 829,725 1.850 2008-10-15
441 2008-10-15 418,500 -500 0.01 6,421,594,500 903,960 2.160 2008-10-13
442 2008-10-10 419,000 -20,000 0.01 6,421,594,500 997,220 2.380 2008-10-08
443 2008-10-09 439,000 20,000 0.01 6,421,594,500 1,185,300 2.700 2008-10-06
444 2008-09-24 419,000 29,500 0.01 6,421,594,500 1,215,100 2.900 2008-09-22
445 2008-09-19 389,500 -10,000 0.01 6,421,594,500 1,004,910 2.580 2008-09-17
446 2008-09-18 399,500 -5,000 0.01 6,421,594,500 1,098,625 2.750 2008-09-16
447 2008-09-08 404,500 -10,000 0.01 6,421,594,500 1,638,225 4.050 2008-09-04
448 2008-09-04 414,500 10,000 0.01 6,421,594,500 1,699,450 4.100 2008-09-02
449 2008-09-01 404,500 -3,000 0.01 6,421,594,500 1,779,800 4.400 2008-08-28
450 2008-08-29 407,500 -500 0.01 6,421,594,500 1,788,925 4.390 2008-08-27
451 2008-08-21 408,000 3,000 0.01 6,421,594,500 1,754,400 4.300 2008-08-19
452 2008-08-13 405,000 -10,000 0.01 6,421,594,500 1,944,000 4.800 2008-08-11
453 2008-08-12 415,000 10,000 0.01 6,421,594,500 1,996,150 4.810 2008-08-08
454 2008-07-30 405,000 10,000 0.01 6,421,594,500 2,231,550 5.510 2008-07-28
455 2008-07-07 395,000 -10,000 0.01 6,421,594,500 2,057,950 5.210 2008-07-03
456 2008-07-03 405,000 10,000 0.01 6,421,594,500 2,300,400 5.680 2008-06-30
457 2008-06-04 395,000 -3,000 0.01 6,421,594,500 2,614,900 6.620 2008-06-02
458 2008-05-29 398,000 -2,000 0.01 6,421,594,500 2,391,980 6.010 2008-05-27
459 2008-05-07 400,000 2,000 0.01 6,421,594,500 2,452,000 6.130 2008-05-05
460 2008-05-06 398,000 -25,000 0.01 6,421,594,500 2,475,560 6.220 2008-05-02
461 2008-05-05 423,000 -130,000 0.01 6,421,594,500 2,635,290 6.230 2008-04-30
462 2008-05-02 553,000 155,000 0.01 6,421,594,500 3,450,720 6.240 2008-04-29
463 2008-04-30 398,000 2,000 0.01 6,421,594,500 2,391,980 6.010 2008-04-28
464 2008-04-29 396,000 -9,000 0.01 6,421,594,500 2,415,600 6.100 2008-04-25
465 2008-04-28 405,000 -110,000 0.01 6,421,594,500 2,490,750 6.150 2008-04-24
466 2008-04-25 515,000 -231,500 0.01 6,421,594,500 3,002,450 5.830 2008-04-23
467 2008-04-24 746,500 340,500 0.01 6,421,594,500 4,225,190 5.660 2008-04-22
468 2008-04-09 406,000 20,000 0.01 6,421,594,500 2,342,620 5.770 2008-04-07
469 2008-03-27 386,000 -5,500 0.01 6,421,594,500 1,895,260 4.910 2008-03-25
470 2008-03-07 391,500 2,000 0.01 6,421,594,500 2,266,785 5.790 2008-03-05
471 2008-03-03 389,500 -30,000 0.01 6,421,594,500 2,372,055 6.090 2008-02-28
472 2008-02-26 419,500 2,000 0.01 6,437,500,000 2,533,780 6.040 2008-02-22
473 2008-02-22 417,500 -2,000 0.01 6,437,500,000 2,680,350 6.420 2008-02-20
474 2008-02-21 419,500 -2,000 0.01 6,437,500,000 2,542,170 6.060 2008-02-19
475 2008-02-19 421,500 -5,000 0.01 6,437,500,000 2,322,465 5.510 2008-02-15
476 2008-02-18 426,500 5,000 0.01 6,437,500,000 2,192,210 5.140 2008-02-14
477 2008-02-11 421,500 -10,000 0.01 6,437,500,000 2,255,025 5.350 2008-02-04
478 2008-02-04 431,500 10,000 0.01 6,437,500,000 2,256,745 5.230 2008-01-31
479 2008-01-31 421,500 30,000 0.01 6,437,500,000 2,474,205 5.870 2008-01-29
480 2008-01-29 391,500 -5,000 0.01 6,437,500,000 2,395,980 6.120 2008-01-25
481 2008-01-25 396,500 5,000 0.01 6,437,500,000 2,394,860 6.040 2008-01-23
482 2008-01-23 391,500 2,000 0.01 6,437,500,000 2,693,520 6.880 2008-01-21
483 2008-01-18 389,500 2,000 0.01 6,437,500,000 2,890,090 7.420 2008-01-16
484 2008-01-14 387,500 -34,500 0.01 6,437,500,000 3,127,125 8.070 2008-01-10
485 2008-01-11 422,000 -2,000 0.01 6,437,500,000 3,202,980 7.590 2008-01-09
486 2008-01-10 424,000 -10,000 0.01 6,437,500,000 3,052,800 7.200 2008-01-08
487 2008-01-08 434,000 15,000 0.01 6,437,500,000 3,294,060 7.590 2008-01-04
488 2008-01-04 419,000 -12,000 0.01 6,437,500,000 3,352,000 8.000 2008-01-02
489 2008-01-03 431,000 -12,000 0.01 6,437,500,000 3,219,570 7.470 2007-12-28
490 2008-01-02 443,000 -30,500 0.01 6,437,500,000 3,446,540 7.780 2007-12-27
491 2007-12-28 473,500 7,000 0.01 6,437,500,000 3,835,350 8.100 2007-12-21
492 2007-12-27 466,500 -30,000 0.01 6,437,500,000 3,862,620 8.280 2007-12-20
493 2007-12-20 496,500 13,000 0.01 6,437,500,000 4,150,740 8.360 2007-12-18
494 2007-12-18 483,500 -5,000 0.01 6,437,500,000 4,225,790 8.740 2007-12-14
495 2007-12-17 488,500 -26,000 0.01 6,437,500,000 4,274,375 8.750 2007-12-13
496 2007-12-11 514,500 9,500 0.01 6,437,500,000 4,831,155 9.390 2007-12-07
497 2007-12-04 505,000 9,500 0.01 6,437,500,000 4,817,700 9.540 2007-11-30
498 2007-12-03 495,500 9,000 0.01 6,437,500,000 4,414,905 8.910 2007-11-29
499 2007-11-29 486,500 -1,000 0.01 6,437,500,000 4,047,680 8.320 2007-11-27
500 2007-11-27 487,500 -1,000 0.01 6,437,500,000 4,070,625 8.350 2007-11-23
501 2007-11-22 488,500 -10,000 0.01 6,437,500,000 4,601,670 9.420 2007-11-20
502 2007-11-16 498,500 -3,000 0.01 6,437,500,000 4,885,300 9.800 2007-11-14
503 2007-11-14 501,500 -5,000 0.01 6,437,500,000 4,969,865 9.910 2007-11-12
504 2007-11-13 506,500 -16,000 0.01 6,437,500,000 5,267,600 10.40 2007-11-09
505 2007-11-12 522,500 25,000 0.01 6,437,500,000 5,434,000 10.40 2007-11-08
506 2007-11-09 497,500 -3,500 0.01 6,437,500,000 5,293,400 10.64 2007-11-07
507 2007-11-02 501,000 2,000 0.01 6,437,500,000 5,250,480 10.48 2007-10-31
508 2007-11-01 499,000 5,000 0.01 6,437,500,000 5,329,320 10.68 2007-10-30
509 2007-10-31 494,000 26,000 0.01 6,437,500,000 5,364,840 10.86 2007-10-29
510 2007-10-30 468,000 9,000 0.01 6,437,500,000 5,119,920 10.94 2007-10-26
511 2007-10-29 459,000 -3,000 0.01 6,437,500,000 4,764,420 10.38 2007-10-25
512 2007-10-26 462,000 5,000 0.01 6,437,500,000 4,841,760 10.48 2007-10-24
513 2007-10-25 457,000 9,000 0.01 6,437,500,000 4,963,020 10.86 2007-10-23
514 2007-10-24 448,000 -1,000 0.01 6,437,500,000 4,829,440 10.78 2007-10-22
515 2007-10-23 449,000 5,000 0.01 6,437,500,000 5,055,740 11.26 2007-10-18
516 2007-10-22 444,000 -4,500 0.01 6,437,500,000 5,150,400 11.60 2007-10-17
517 2007-10-18 448,500 14,000 0.01 6,437,500,000 5,319,210 11.86 2007-10-16
518 2007-10-17 434,500 33,000 0.01 6,437,500,000 5,292,210 12.18 2007-10-15
519 2007-10-16 401,500 -20,000 0.01 6,437,500,000 4,954,510 12.34 2007-10-12
520 2007-10-15 421,500 -15,500 0.01 6,437,500,000 5,285,610 12.54 2007-10-11
521 2007-10-12 437,000 27,000 0.01 6,437,500,000 5,445,020 12.46 2007-10-10
522 2007-10-11 410,000 5,500 0.01 6,437,500,000 5,166,000 12.60 2007-10-09
523 2007-10-10 404,500 2,500 0.01 6,437,500,000 5,088,610 12.58 2007-10-08
524 2007-10-09 402,000 17,000 0.01 6,437,500,000 5,193,840 12.92 2007-10-05
525 2007-10-08 385,000 28,000 0.01 6,437,500,000 4,904,900 12.74 2007-10-04
526 2007-10-05 357,000 -123,500 0.01 6,437,500,000 4,569,600 12.80 2007-10-03
527 2007-10-04 480,500 -10,000 0.01 6,437,500,000 6,025,470 12.54 2007-10-02
528 2007-10-03 490,500 18,000 0.01 6,437,500,000 6,042,960 12.32 2007-09-28
529 2007-10-02 472,500 25,500 0.01 6,437,500,000 5,915,700 12.52 2007-09-27
530 2007-09-28 447,000 12,500 0.01 6,437,500,000 5,632,200 12.60 2007-09-25
531 2007-09-27 434,500 12,000 0.01 6,437,500,000 5,526,840 12.72 2007-09-24
532 2007-09-25 422,500 23,000 0.01 6,437,500,000 5,416,450 12.82 2007-09-21
533 2007-09-24 399,500 38,500 0.01 6,437,500,000 5,065,660 12.68 2007-09-20
534 2007-09-21 361,000 -72,500 0.01 6,437,500,000 4,635,240 12.84 2007-09-19
535 2007-09-20 433,500 11,500 0.01 6,437,500,000 5,557,470 12.82 2007-09-18
536 2007-09-19 422,000 -17,500 0.01 6,437,500,000 5,469,120 12.96 2007-09-17
537 2007-09-18 439,500 4,000 0.01 6,437,500,000 5,590,440 12.72 2007-09-14
538 2007-09-17 435,500 22,000 0.01 6,437,500,000 5,565,690 12.78 2007-09-13
539 2007-09-14 413,500 10,000 0.01 6,437,500,000 5,334,150 12.90 2007-09-12
540 2007-09-13 403,500 -500 0.01 6,437,500,000 5,213,220 12.92 2007-09-11
541 2007-09-12 404,000 13,000 0.01 6,437,500,000 5,219,680 12.92 2007-09-10
542 2007-09-11 391,000 -1,500 0.01 6,437,500,000 5,106,460 13.06 2007-09-07
543 2007-09-10 392,500 11,000 0.01 6,437,500,000 5,141,750 13.10 2007-09-06
544 2007-09-07 381,500 56,500 0.01 6,437,500,000 4,967,130 13.02 2007-09-05
545 2007-09-06 325,000 -152,500 0.01 6,437,500,000 4,186,000 12.88 2007-09-04
546 2007-09-05 477,500 -500 0.01 6,437,500,000 5,854,150 12.26 2007-09-03
547 2007-09-04 478,000 2,000 0.01 6,437,500,000 5,822,040 12.18 2007-08-31
548 2007-09-03 476,000 -5,000 0.01 6,437,500,000 5,797,680 12.18 2007-08-30
549 2007-08-31 481,000 9,500 0.01 6,437,500,000 5,897,060 12.26 2007-08-29
550 2007-08-30 471,500 20,000 0.01 6,437,500,000 5,903,180 12.52 2007-08-28
551 2007-08-29 451,500 -20,000 0.01 6,437,500,000 5,824,350 12.90 2007-08-27
552 2007-08-28 471,500 10,000 0.01 6,437,500,000 5,846,600 12.40 2007-08-24
553 2007-08-27 461,500 57,500 0.01 6,437,500,000 5,768,750 12.50 2007-08-23
554 2007-08-24 404,000 4,000 0.01 6,437,500,000 4,896,480 12.12 2007-08-22
555 2007-08-23 400,000 23,000 0.01 6,437,500,000 4,856,000 12.14 2007-08-21
556 2007-08-22 377,000 28,500 0.01 6,437,500,000 4,637,100 12.30 2007-08-20
557 2007-08-17 348,500 26,000 0.01 6,437,500,000 4,446,860 12.76 2007-08-15
558 2007-08-15 322,500 10,000 0.01 6,437,500,000 4,140,900 12.84 2007-08-13
559 2007-08-14 312,500 21,000 0.00 6,437,500,000 4,012,500 12.84 2007-08-10
560 2007-08-13 291,500 -43,500 0.00 6,437,500,000 3,836,140 13.16 2007-08-09
561 2007-08-10 335,000 4,000 0.01 6,437,500,000 4,348,300 12.98 2007-08-08
562 2007-08-09 331,000 -9,500 0.01 6,437,500,000 4,130,880 12.48 2007-08-07
563 2007-08-08 340,500 14,500 0.01 6,437,500,000 4,365,210 12.82 2007-08-06
564 2007-08-07 326,000 10,500 0.01 6,437,500,000 4,342,320 13.32 2007-08-03
565 2007-08-06 315,500 36,500 0.00 6,437,500,000 4,246,630 13.46 2007-08-02
566 2007-08-03 279,000 37,000 0.00 6,437,500,000 3,889,260 13.94 2007-08-01
567 2007-08-02 242,000 -4,500 0.00 6,437,500,000 3,518,680 14.54 2007-07-31
568 2007-08-01 246,500 -25,000 0.00 6,437,500,000 3,539,740 14.36 2007-07-30
569 2007-07-31 271,500 5,000 0.00 6,437,500,000 3,654,390 13.46 2007-07-27
570 2007-07-30 266,500 40,500 0.00 6,437,500,000 3,533,790 13.26 2007-07-26
571 2007-07-27 226,000 -56,500 0.00 6,437,500,000 2,901,840 12.84 2007-07-25
572 2007-07-26 282,500 -33,000 0.00 6,437,500,000 3,480,400 12.32 2007-07-24
573 2007-07-25 315,500 61,500 0.00 6,437,500,000 3,716,590 11.78 2007-07-23
574 2007-07-24 254,000 -183,500 0.00 6,250,000,000 2,834,640 11.16 2007-07-20
575 2007-07-23 437,500 -81,500 0.01 6,250,000,000 4,847,500 11.08 2007-07-19
576 2007-07-20 519,000 -54,500 0.01 6,250,000,000 5,511,780 10.62 2007-07-18
577 2007-07-19 573,500 271,000 0.01 6,250,000,000 6,113,510 10.66 2007-07-17
578 2007-07-18 302,500 0.00 6,250,000,000 3,127,850 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top