FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Financial Markets Limited 雲鋒金融市場有限公司

CCASSID: B01127

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2014-01-02 0 -29,500 0.00 6,421,594,500 0 7.560 2013-12-27
4 2013-10-23 29,500 -5,000 0.00 6,421,594,500 216,235 7.330 2013-10-21
5 2013-05-27 34,500 -500 0.00 6,421,594,500 186,300 5.400 2013-05-23
6 2013-05-13 35,000 -5,000 0.00 6,421,594,500 193,900 5.540 2013-05-09
7 2013-02-21 40,000 5,000 0.00 6,421,594,500 206,800 5.170 2013-02-19
8 2013-02-08 35,000 -5,000 0.00 6,421,594,500 190,400 5.440 2013-02-06
9 2013-01-30 40,000 5,000 0.00 6,421,594,500 211,200 5.280 2013-01-28
10 2013-01-28 35,000 -500 0.00 6,421,594,500 186,900 5.340 2013-01-24
11 2013-01-25 35,500 5,000 0.00 6,421,594,500 195,605 5.510 2013-01-23
12 2013-01-23 30,500 -7,000 0.00 6,421,594,500 174,155 5.710 2013-01-21
13 2013-01-22 37,500 -3,000 0.00 6,421,594,500 207,750 5.540 2013-01-18
14 2013-01-14 40,500 -20,000 0.00 6,421,594,500 219,915 5.430 2013-01-10
15 2012-12-21 60,500 -11,000 0.00 6,421,594,500 294,635 4.870 2012-12-19
16 2012-12-04 71,500 -2,000 0.00 6,421,594,500 328,185 4.590 2012-11-30
17 2012-11-20 73,500 -10,000 0.00 6,421,594,500 309,435 4.210 2012-11-16
18 2012-06-21 83,500 10,000 0.00 6,421,594,500 346,525 4.150 2012-06-19
19 2012-05-03 73,500 6,000 0.00 6,421,594,500 341,040 4.640 2012-04-30
20 2012-05-02 67,500 -6,000 0.00 6,421,594,500 320,625 4.750 2012-04-27
21 2012-03-27 73,500 6,000 0.00 6,421,594,500 335,895 4.570 2012-03-23
22 2012-03-23 67,500 10,000 0.00 6,421,594,500 321,975 4.770 2012-03-21
23 2012-03-21 57,500 -5,000 0.00 6,421,594,500 278,875 4.850 2012-03-19
24 2012-03-16 62,500 -10,000 0.00 6,421,594,500 303,125 4.850 2012-03-14
25 2012-02-15 72,500 5,500 0.00 6,421,594,500 339,300 4.680 2012-02-13
26 2012-02-13 67,000 10,000 0.00 6,421,594,500 328,970 4.910 2012-02-09
27 2012-01-12 57,000 -10,000 0.00 6,421,594,500 227,430 3.990 2012-01-10
28 2012-01-11 67,000 10,000 0.00 6,421,594,500 261,300 3.900 2012-01-09
29 2011-07-21 57,000 -10,000 0.00 6,421,594,500 367,080 6.440 2011-07-19
30 2011-03-31 67,000 -5,000 0.00 6,421,594,500 387,930 5.790 2011-03-29
31 2011-03-17 72,000 -4,000 0.00 6,421,594,500 402,480 5.590 2011-03-15
32 2011-03-03 76,000 -5,000 0.00 6,421,594,500 444,600 5.850 2011-03-01
33 2011-03-02 81,000 10,000 0.00 6,421,594,500 457,650 5.650 2011-02-28
34 2010-11-11 71,000 15,000 0.00 6,421,594,500 476,410 6.710 2010-11-09
35 2010-11-04 56,000 -500 0.00 6,421,594,500 366,240 6.540 2010-11-02
36 2010-11-02 56,500 10,000 0.00 6,421,594,500 359,340 6.360 2010-10-29
37 2010-10-28 46,500 2,000 0.00 6,421,594,500 309,690 6.660 2010-10-26
38 2010-10-27 44,500 2,000 0.00 6,421,594,500 301,710 6.780 2010-10-25
39 2010-10-26 42,500 -10,000 0.00 6,421,594,500 283,050 6.660 2010-10-22
40 2010-10-11 52,500 5,000 0.00 6,421,594,500 322,350 6.140 2010-10-07
41 2010-09-01 47,500 5,000 0.00 6,421,594,500 281,200 5.920 2010-08-30
42 2010-08-19 42,500 -2,000 0.00 6,421,594,500 257,550 6.060 2010-08-17
43 2010-08-05 44,500 -8,000 0.00 6,421,594,500 273,675 6.150 2010-08-03
44 2010-07-29 52,500 -5,000 0.00 6,421,594,500 317,625 6.050 2010-07-27
45 2010-05-10 57,500 5,000 0.00 6,421,594,500 316,825 5.510 2010-05-06
46 2010-04-21 52,500 4,000 0.00 6,421,594,500 311,325 5.930 2010-04-19
47 2010-04-08 48,500 -3,000 0.00 6,421,594,500 313,310 6.460 2010-04-01
48 2010-03-26 51,500 -5,000 0.00 6,421,594,500 300,245 5.830 2010-03-24
49 2010-02-10 56,500 -10,000 0.00 6,421,594,500 293,800 5.200 2010-02-08
50 2010-02-09 66,500 10,000 0.00 6,421,594,500 351,120 5.280 2010-02-05
51 2010-02-05 56,500 -10,000 0.00 6,421,594,500 309,055 5.470 2010-02-03
52 2010-02-04 66,500 10,000 0.00 6,421,594,500 357,770 5.380 2010-02-02
53 2010-01-25 56,500 -3,000 0.00 6,421,594,500 323,745 5.730 2010-01-21
54 2010-01-22 59,500 6,000 0.00 6,421,594,500 349,860 5.880 2010-01-20
55 2010-01-14 53,500 -3,000 0.00 6,421,594,500 341,330 6.380 2010-01-12
56 2009-11-09 56,500 -6,000 0.00 6,421,594,500 307,360 5.440 2009-11-05
57 2009-09-08 62,500 11,000 0.00 6,421,594,500 393,750 6.300 2009-09-04
58 2009-08-10 51,500 -5,000 0.00 6,421,594,500 331,660 6.440 2009-08-06
59 2009-08-04 56,500 -5,000 0.00 6,421,594,500 350,865 6.210 2009-07-31
60 2009-08-03 61,500 -13,000 0.00 6,421,594,500 380,070 6.180 2009-07-30
61 2009-07-27 74,500 -20,000 0.00 6,421,594,500 402,300 5.400 2009-07-23
62 2009-07-24 94,500 30,000 0.00 6,421,594,500 507,465 5.370 2009-07-22
63 2009-07-23 64,500 -5,000 0.00 6,421,594,500 339,270 5.260 2009-07-21
64 2009-07-22 69,500 5,000 0.00 6,421,594,500 365,570 5.260 2009-07-20
65 2009-07-14 64,500 -4,000 0.00 6,421,594,500 310,245 4.810 2009-07-10
66 2009-07-13 68,500 -500 0.00 6,421,594,500 325,375 4.750 2009-07-09
67 2009-07-10 69,000 4,000 0.00 6,421,594,500 327,060 4.740 2009-07-08
68 2009-07-08 65,000 -4,000 0.00 6,421,594,500 316,550 4.870 2009-07-06
69 2009-07-07 69,000 4,000 0.00 6,421,594,500 333,270 4.830 2009-07-03
70 2009-06-16 65,000 -2,000 0.00 6,421,594,500 344,500 5.300 2009-06-12
71 2009-06-01 67,000 -20,000 0.00 6,421,594,500 310,210 4.630 2009-05-27
72 2009-05-22 87,000 -500 0.00 6,421,594,500 374,100 4.300 2009-05-20
73 2009-05-21 87,500 -500 0.00 6,421,594,500 385,875 4.410 2009-05-19
74 2009-03-12 88,000 10,000 0.00 6,421,594,500 196,240 2.230 2009-03-10
75 2009-03-05 78,000 -500 0.00 6,421,594,500 179,400 2.300 2009-03-03
76 2008-12-17 78,500 -500 0.00 6,421,594,500 174,270 2.220 2008-12-15
77 2008-11-20 79,000 10,000 0.00 6,421,594,500 150,890 1.910 2008-11-18
78 2008-11-13 69,000 -10,000 0.00 6,421,594,500 140,070 2.030 2008-11-11
79 2008-11-07 79,000 -1,000 0.00 6,421,594,500 139,830 1.770 2008-11-05
80 2008-10-28 80,000 -500 0.00 6,421,594,500 108,000 1.350 2008-10-24
81 2008-10-24 80,500 -1,000 0.00 6,421,594,500 123,165 1.530 2008-10-22
82 2008-10-20 81,500 10,000 0.00 6,421,594,500 137,735 1.690 2008-10-16
83 2008-10-13 71,500 19,000 0.00 6,421,594,500 171,600 2.400 2008-10-09
84 2008-09-23 52,500 -5,000 0.00 6,421,594,500 146,475 2.790 2008-09-19
85 2008-09-22 57,500 5,000 0.00 6,421,594,500 135,700 2.360 2008-09-18
86 2008-09-18 52,500 -500 0.00 6,421,594,500 144,375 2.750 2008-09-16
87 2008-09-17 53,000 10,000 0.00 6,421,594,500 169,070 3.190 2008-09-12
88 2008-08-29 43,000 -500 0.00 6,421,594,500 188,770 4.390 2008-08-27
89 2008-08-11 43,500 -10,000 0.00 6,421,594,500 217,500 5.000 2008-08-07
90 2008-08-04 53,500 -2,500 0.00 6,421,594,500 289,970 5.420 2008-07-31
91 2008-07-30 56,000 10,500 0.00 6,421,594,500 308,560 5.510 2008-07-28
92 2008-07-28 45,500 -40,000 0.00 6,421,594,500 240,695 5.290 2008-07-24
93 2008-07-15 85,500 -500 0.00 6,421,594,500 459,990 5.380 2008-07-11
94 2008-07-10 86,000 -5,500 0.00 6,421,594,500 449,780 5.230 2008-07-08
95 2008-07-04 91,500 -5,000 0.00 6,421,594,500 494,100 5.400 2008-07-02
96 2008-07-02 96,500 -1,500 0.00 6,421,594,500 559,700 5.800 2008-06-27
97 2008-06-30 98,000 -11,000 0.00 6,421,594,500 580,160 5.920 2008-06-26
98 2008-06-13 109,000 -500 0.00 6,421,594,500 650,730 5.970 2008-06-11
99 2008-06-12 109,500 -500 0.00 6,421,594,500 642,765 5.870 2008-06-10
100 2008-06-02 110,000 -500 0.00 6,421,594,500 668,800 6.080 2008-05-29
101 2008-05-30 110,500 -500 0.00 6,421,594,500 670,735 6.070 2008-05-28
102 2008-05-27 111,000 -2,000 0.00 6,421,594,500 678,210 6.110 2008-05-23
103 2008-05-20 113,000 -500 0.00 6,421,594,500 672,350 5.950 2008-05-16
104 2008-05-15 113,500 -500 0.00 6,421,594,500 679,865 5.990 2008-05-13
105 2008-05-13 114,000 -1,500 0.00 6,421,594,500 677,160 5.940 2008-05-08
106 2008-05-09 115,500 -17,000 0.00 6,421,594,500 677,985 5.870 2008-05-07
107 2008-05-06 132,500 -5,000 0.00 6,421,594,500 824,150 6.220 2008-05-02
108 2008-05-05 137,500 -500 0.00 6,421,594,500 856,625 6.230 2008-04-30
109 2008-05-02 138,000 -251,000 0.00 6,421,594,500 861,120 6.240 2008-04-29
110 2008-04-30 389,000 -10,000 0.01 6,421,594,500 2,337,890 6.010 2008-04-28
111 2008-04-17 399,000 -1,000 0.01 6,421,594,500 2,134,650 5.350 2008-04-15
112 2008-04-16 400,000 -1,000 0.01 6,421,594,500 2,128,000 5.320 2008-04-14
113 2008-04-14 401,000 -1,000 0.01 6,421,594,500 2,229,560 5.560 2008-04-10
114 2008-03-26 402,000 -1,000 0.01 6,421,594,500 1,804,980 4.490 2008-03-20
115 2008-03-20 403,000 -500 0.01 6,421,594,500 1,769,170 4.390 2008-03-18
116 2008-01-30 403,500 15,000 0.01 6,437,500,000 2,364,510 5.860 2008-01-28
117 2008-01-28 388,500 -4,000 0.01 6,437,500,000 2,272,725 5.850 2008-01-24
118 2008-01-24 392,500 -20,000 0.01 6,437,500,000 2,245,100 5.720 2008-01-22
119 2008-01-16 412,500 -500 0.01 6,437,500,000 3,205,125 7.770 2008-01-14
120 2008-01-14 413,000 -3,000 0.01 6,437,500,000 3,332,910 8.070 2008-01-10
121 2008-01-11 416,000 5,000 0.01 6,437,500,000 3,157,440 7.590 2008-01-09
122 2008-01-09 411,000 500 0.01 6,437,500,000 3,061,950 7.450 2008-01-07
123 2008-01-08 410,500 -200,000 0.01 6,437,500,000 3,115,695 7.590 2008-01-04
124 2008-01-04 610,500 200,000 0.01 6,437,500,000 4,884,000 8.000 2008-01-02
125 2008-01-03 410,500 4,000 0.01 6,437,500,000 3,066,435 7.470 2007-12-28
126 2008-01-02 406,500 -6,000 0.01 6,437,500,000 3,162,570 7.780 2007-12-27
127 2007-12-28 412,500 3,000 0.01 6,437,500,000 3,341,250 8.100 2007-12-21
128 2007-12-21 409,500 2,000 0.01 6,437,500,000 3,427,515 8.370 2007-12-19
129 2007-12-17 407,500 -10,000 0.01 6,437,500,000 3,565,625 8.750 2007-12-13
130 2007-12-11 417,500 -5,500 0.01 6,437,500,000 3,920,325 9.390 2007-12-07
131 2007-12-05 423,000 10,000 0.01 6,437,500,000 3,988,890 9.430 2007-12-03
132 2007-11-26 413,000 -3,000 0.01 6,437,500,000 3,580,710 8.670 2007-11-22
133 2007-11-20 416,000 -10,000 0.01 6,437,500,000 3,943,680 9.480 2007-11-16
134 2007-11-19 426,000 -4,000 0.01 6,437,500,000 4,102,380 9.630 2007-11-15
135 2007-11-16 430,000 -2,000 0.01 6,437,500,000 4,214,000 9.800 2007-11-14
136 2007-11-15 432,000 2,000 0.01 6,437,500,000 4,207,680 9.740 2007-11-13
137 2007-11-12 430,000 10,000 0.01 6,437,500,000 4,472,000 10.40 2007-11-08
138 2007-11-07 420,000 -500 0.01 6,437,500,000 4,267,200 10.16 2007-11-05
139 2007-11-06 420,500 500 0.01 6,437,500,000 4,364,790 10.38 2007-11-02
140 2007-11-01 420,000 -1,000 0.01 6,437,500,000 4,485,600 10.68 2007-10-30
141 2007-10-30 421,000 4,500 0.01 6,437,500,000 4,605,740 10.94 2007-10-26
142 2007-10-29 416,500 -3,000 0.01 6,437,500,000 4,323,270 10.38 2007-10-25
143 2007-10-26 419,500 100,000 0.01 6,437,500,000 4,396,360 10.48 2007-10-24
144 2007-10-25 319,500 5,000 0.00 6,437,500,000 3,469,770 10.86 2007-10-23
145 2007-10-24 314,500 15,000 0.00 6,437,500,000 3,390,310 10.78 2007-10-22
146 2007-10-23 299,500 -43,500 0.00 6,437,500,000 3,372,370 11.26 2007-10-18
147 2007-10-22 343,000 -1,500 0.01 6,437,500,000 3,978,800 11.60 2007-10-17
148 2007-10-18 344,500 105,500 0.01 6,437,500,000 4,085,770 11.86 2007-10-16
149 2007-10-17 239,000 1,000 0.00 6,437,500,000 2,911,020 12.18 2007-10-15
150 2007-10-16 238,000 500 0.00 6,437,500,000 2,936,920 12.34 2007-10-12
151 2007-10-15 237,500 1,000 0.00 6,437,500,000 2,978,250 12.54 2007-10-11
152 2007-10-12 236,500 -5,000 0.00 6,437,500,000 2,946,790 12.46 2007-10-10
153 2007-10-11 241,500 29,000 0.00 6,437,500,000 3,042,900 12.60 2007-10-09
154 2007-10-05 212,500 -2,500 0.00 6,437,500,000 2,720,000 12.80 2007-10-03
155 2007-10-04 215,000 4,500 0.00 6,437,500,000 2,696,100 12.54 2007-10-02
156 2007-10-03 210,500 5,000 0.00 6,437,500,000 2,593,360 12.32 2007-09-28
157 2007-09-28 205,500 2,500 0.00 6,437,500,000 2,589,300 12.60 2007-09-25
158 2007-09-27 203,000 -500 0.00 6,437,500,000 2,582,160 12.72 2007-09-24
159 2007-09-24 203,500 -500 0.00 6,437,500,000 2,580,380 12.68 2007-09-20
160 2007-09-21 204,000 -51,500 0.00 6,437,500,000 2,619,360 12.84 2007-09-19
161 2007-09-20 255,500 -17,000 0.00 6,437,500,000 3,275,510 12.82 2007-09-18
162 2007-09-17 272,500 -11,000 0.00 6,437,500,000 3,482,550 12.78 2007-09-13
163 2007-09-14 283,500 19,000 0.00 6,437,500,000 3,657,150 12.90 2007-09-12
164 2007-09-13 264,500 -9,500 0.00 6,437,500,000 3,417,340 12.92 2007-09-11
165 2007-09-12 274,000 10,000 0.00 6,437,500,000 3,540,080 12.92 2007-09-10
166 2007-09-11 264,000 -500 0.00 6,437,500,000 3,447,840 13.06 2007-09-07
167 2007-09-10 264,500 -12,000 0.00 6,437,500,000 3,464,950 13.10 2007-09-06
168 2007-09-07 276,500 2,000 0.00 6,437,500,000 3,600,030 13.02 2007-09-05
169 2007-09-06 274,500 -21,000 0.00 6,437,500,000 3,535,560 12.88 2007-09-04
170 2007-09-04 295,500 -1,500 0.00 6,437,500,000 3,599,190 12.18 2007-08-31
171 2007-08-31 297,000 5,000 0.00 6,437,500,000 3,641,220 12.26 2007-08-29
172 2007-08-30 292,000 50,000 0.00 6,437,500,000 3,655,840 12.52 2007-08-28
173 2007-08-29 242,000 -49,500 0.00 6,437,500,000 3,121,800 12.90 2007-08-27
174 2007-08-28 291,500 -500 0.00 6,437,500,000 3,614,600 12.40 2007-08-24
175 2007-08-27 292,000 -1,000 0.00 6,437,500,000 3,650,000 12.50 2007-08-23
176 2007-08-24 293,000 500 0.00 6,437,500,000 3,551,160 12.12 2007-08-22
177 2007-08-23 292,500 10,000 0.00 6,437,500,000 3,550,950 12.14 2007-08-21
178 2007-08-22 282,500 24,000 0.00 6,437,500,000 3,474,750 12.30 2007-08-20
179 2007-08-21 258,500 1,000 0.00 6,437,500,000 3,298,460 12.76 2007-08-17
180 2007-08-17 257,500 12,000 0.00 6,437,500,000 3,285,700 12.76 2007-08-15
181 2007-08-16 245,500 -10,000 0.00 6,437,500,000 3,186,590 12.98 2007-08-14
182 2007-08-14 255,500 20,000 0.00 6,437,500,000 3,280,620 12.84 2007-08-10
183 2007-08-10 235,500 -76,000 0.00 6,437,500,000 3,056,790 12.98 2007-08-08
184 2007-08-09 311,500 58,500 0.00 6,437,500,000 3,887,520 12.48 2007-08-07
185 2007-08-08 253,000 51,000 0.00 6,437,500,000 3,243,460 12.82 2007-08-06
186 2007-08-06 202,000 -25,500 0.00 6,437,500,000 2,718,920 13.46 2007-08-02
187 2007-08-03 227,500 500 0.00 6,437,500,000 3,171,350 13.94 2007-08-01
188 2007-08-02 227,000 8,500 0.00 6,437,500,000 3,300,580 14.54 2007-07-31
189 2007-08-01 218,500 70,000 0.00 6,437,500,000 3,137,660 14.36 2007-07-30
190 2007-07-31 148,500 11,000 0.00 6,437,500,000 1,998,810 13.46 2007-07-27
191 2007-07-30 137,500 -167,500 0.00 6,437,500,000 1,823,250 13.26 2007-07-26
192 2007-07-27 305,000 30,500 0.00 6,437,500,000 3,916,200 12.84 2007-07-25
193 2007-07-26 274,500 -500 0.00 6,437,500,000 3,381,840 12.32 2007-07-24
194 2007-07-25 275,000 1,500 0.00 6,437,500,000 3,239,500 11.78 2007-07-23
195 2007-07-24 273,500 6,000 0.00 6,250,000,000 3,052,260 11.16 2007-07-20
196 2007-07-23 267,500 3,000 0.00 6,250,000,000 2,963,900 11.08 2007-07-19
197 2007-07-20 264,500 -3,000 0.00 6,250,000,000 2,808,990 10.62 2007-07-18
198 2007-07-19 267,500 -12,500 0.00 6,250,000,000 2,851,550 10.66 2007-07-17
199 2007-07-18 280,000 0.00 6,250,000,000 2,895,200 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top