FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Securities Limited 雲鋒證券有限公司

CCASSID: B01967

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.960 2025-11-12
2 2025-11-13 4.970 2025-11-11
3 2025-11-12 4.910 2025-11-10
4 2025-10-28 45,500 -500 0.00 8,166,613,124 232,505 5.110 2025-10-24
5 2025-09-08 46,000 -500 0.00 8,166,558,124 242,420 5.270 2025-09-04
6 2025-08-29 46,500 -5,000 0.00 8,166,558,124 249,240 5.360 2025-08-27
7 2025-08-15 51,500 -1,000 0.00 8,166,558,124 289,945 5.630 2025-08-13
8 2025-08-14 52,500 6,000 0.00 8,166,558,124 317,625 6.050 2025-08-12
9 2025-07-28 46,500 -27,500 0.00 8,166,433,124 247,380 5.320 2025-07-24
10 2025-06-23 74,000 31,000 0.00 8,151,220,124 327,080 4.420 2025-06-19
11 2025-06-12 43,000 -30,000 0.00 8,151,220,124 198,660 4.620 2025-06-10
12 2025-04-28 73,000 17,500 0.00 8,182,003,124 289,810 3.970 2025-04-24
13 2025-04-03 55,500 -13,000 0.00 8,182,003,124 245,865 4.430 2025-04-01
14 2025-03-25 68,500 35,500 0.00 8,182,003,124 294,550 4.300 2025-03-21
15 2025-03-24 33,000 12,000 0.00 8,182,003,124 148,170 4.490 2025-03-20
16 2024-05-17 21,000 -4,500 0.00 8,172,151,124 105,000 5.000 2024-05-14
17 2024-05-14 25,500 4,500 0.00 8,172,151,124 125,715 4.930 2024-05-10
18 2024-04-25 21,000 -5,000 0.00 8,177,004,624 92,190 4.390 2024-04-23
19 2024-02-23 26,000 -12,500 0.00 8,188,246,124 121,160 4.660 2024-02-21
20 2024-02-21 38,500 -12,000 0.00 8,188,246,124 180,180 4.680 2024-02-19
21 2023-08-11 50,500 -500 0.00 8,203,504,624 279,770 5.540 2023-08-09
22 2023-07-07 51,000 5,000 0.00 8,204,914,624 280,500 5.500 2023-07-05
23 2022-09-08 46,000 9,500 0.00 8,342,760,924 234,600 5.100 2022-09-06
24 2022-08-03 36,500 7,500 0.00 8,342,760,924 216,810 5.940 2022-08-01
25 2022-07-29 29,000 7,500 0.00 8,342,760,924 185,600 6.400 2022-07-27
26 2022-03-29 21,500 -5,000 0.00 8,311,781,924 185,545 8.630 2022-03-25
27 2022-03-18 26,500 5,000 0.00 8,311,781,924 188,945 7.130 2022-03-16
28 2022-03-10 21,500 -500 0.00 8,311,781,924 165,765 7.710 2022-03-08
29 2021-12-23 22,000 500 0.00 8,327,129,424 177,760 8.080 2021-12-21
30 2021-05-25 21,500 -101,000 0.00 8,377,333,924 252,410 11.74 2021-05-21
31 2021-05-21 122,500 -500 0.00 8,377,333,924 1,465,100 11.96 2021-05-18
32 2021-05-06 123,000 101,000 0.00 8,377,333,924 1,628,520 13.24 2021-05-04
33 2021-03-19 22,000 -500 0.00 8,404,681,424 249,040 11.32 2021-03-17
34 2021-03-17 22,500 1,000 0.00 8,404,681,424 250,650 11.14 2021-03-15
35 2021-02-08 21,500 -6,500 0.00 8,404,681,424 251,120 11.68 2021-02-04
36 2020-03-31 28,000 -5,000 0.00 8,512,180,744 242,200 8.650 2020-03-27
37 2020-03-16 33,000 -3,000 0.00 8,530,921,244 291,060 8.820 2020-03-12
38 2020-03-10 36,000 -100,000 0.00 8,530,921,244 357,480 9.930 2020-03-06
39 2020-03-03 136,000 97,500 0.00 8,530,921,244 1,350,480 9.930 2020-02-28
40 2020-02-26 38,500 2,500 0.00 8,530,921,244 388,850 10.10 2020-02-24
41 2020-02-17 36,000 -1,000 0.00 8,537,541,244 389,520 10.82 2020-02-13
42 2020-01-08 37,000 -1,000 0.00 8,537,541,244 421,800 11.40 2020-01-06
43 2020-01-02 38,000 -30,000 0.00 8,537,541,244 430,160 11.32 2019-12-27
44 2019-12-05 68,000 1,000 0.00 8,537,541,244 728,960 10.72 2019-12-03
45 2019-10-15 67,000 1,500 0.00 8,542,152,744 670,000 10.00 2019-10-11
46 2019-10-09 65,500 30,000 0.00 8,542,152,744 622,905 9.510 2019-10-04
47 2019-08-30 35,500 -2,000 0.00 8,542,152,744 353,225 9.950 2019-08-28
48 2019-08-29 37,500 2,000 0.00 8,542,152,744 358,875 9.570 2019-08-27
49 2019-08-27 35,500 -1,000 0.00 8,542,152,744 342,575 9.650 2019-08-23
50 2019-08-23 36,500 1,000 0.00 8,542,152,744 347,845 9.530 2019-08-21
51 2019-08-07 35,500 5,000 0.00 8,542,152,744 331,570 9.340 2019-08-05
52 2019-07-24 30,500 -30,000 0.00 8,543,652,744 325,740 10.68 2019-07-22
53 2019-07-16 60,500 -10,000 0.00 8,543,652,744 641,300 10.60 2019-07-12
54 2019-07-02 70,500 -8,000 0.00 8,543,652,744 738,840 10.48 2019-06-27
55 2019-06-27 78,500 2,000 0.00 8,546,102,744 799,130 10.18 2019-06-25
56 2019-06-24 76,500 -3,500 0.00 8,546,102,744 789,480 10.32 2019-06-20
57 2019-06-21 80,000 -3,000 0.00 8,546,102,744 814,400 10.18 2019-06-19
58 2019-06-19 83,000 3,000 0.00 8,546,102,744 818,380 9.860 2019-06-17
59 2019-05-30 80,000 2,000 0.00 8,546,928,994 811,200 10.14 2019-05-28
60 2019-05-28 78,000 500 0.00 8,546,928,994 792,480 10.16 2019-05-24
61 2019-05-21 77,500 3,500 0.00 8,546,928,994 821,500 10.60 2019-05-17
62 2019-05-16 74,000 4,500 0.00 8,546,928,994 806,600 10.90 2019-05-14
63 2019-05-15 69,500 500 0.00 8,546,928,994 778,400 11.20 2019-05-10
64 2019-05-10 69,000 500 0.00 8,546,928,994 779,700 11.30 2019-05-08
65 2019-05-08 68,500 4,000 0.00 8,546,928,994 789,120 11.52 2019-05-06
66 2019-05-07 64,500 23,000 0.00 8,546,928,994 785,610 12.18 2019-05-03
67 2019-05-02 41,500 -9,000 0.00 8,546,928,994 512,940 12.36 2019-04-29
68 2019-04-30 50,500 21,500 0.00 8,546,928,994 622,160 12.32 2019-04-26
69 2019-04-26 29,000 -34,000 0.00 8,546,928,994 368,300 12.70 2019-04-24
70 2019-04-18 63,000 34,000 0.00 8,546,928,994 810,180 12.86 2019-04-16
71 2019-04-16 29,000 -17,500 0.00 8,546,928,994 371,200 12.80 2019-04-12
72 2019-04-15 46,500 -16,000 0.00 8,546,928,994 598,920 12.88 2019-04-11
73 2019-04-11 62,500 5,500 0.00 8,546,928,994 837,500 13.40 2019-04-09
74 2019-04-10 57,000 -17,000 0.00 8,546,928,994 770,640 13.52 2019-04-08
75 2019-04-08 74,000 -13,000 0.00 8,546,928,994 1,010,840 13.66 2019-04-03
76 2019-04-04 87,000 21,000 0.00 8,546,928,994 1,155,360 13.28 2019-04-02
77 2019-04-03 66,000 1,500 0.00 8,546,928,994 884,400 13.40 2019-04-01
78 2019-04-02 64,500 10,500 0.00 8,546,928,994 857,850 13.30 2019-03-29
79 2019-04-01 54,000 -58,000 0.00 8,546,928,994 690,120 12.78 2019-03-28
80 2019-03-29 112,000 -20,000 0.00 8,546,928,994 1,440,320 12.86 2019-03-27
81 2019-03-28 132,000 500 0.00 8,546,928,994 1,560,240 11.82 2019-03-26
82 2019-03-26 131,500 9,500 0.00 8,546,928,994 1,633,230 12.42 2019-03-22
83 2019-03-19 122,000 -7,500 0.00 8,546,928,994 1,498,160 12.28 2019-03-15
84 2019-03-18 129,500 50,000 0.00 8,546,928,994 1,572,130 12.14 2019-03-14
85 2019-03-14 79,500 10,000 0.00 8,546,928,994 996,930 12.54 2019-03-12
86 2019-03-13 69,500 8,000 0.00 8,546,928,994 849,290 12.22 2019-03-11
87 2019-03-12 61,500 7,500 0.00 8,546,928,994 745,380 12.12 2019-03-08
88 2019-03-11 54,000 10,000 0.00 8,546,928,994 684,720 12.68 2019-03-07
89 2019-03-08 44,000 10,000 0.00 8,546,928,994 577,280 13.12 2019-03-06
90 2019-02-19 34,000 6,000 0.00 8,546,928,994 405,960 11.94 2019-02-15
91 2019-01-21 28,000 1,500 0.00 8,546,928,994 296,800 10.60 2019-01-17
92 2018-10-04 26,500 -106 0.00 8,563,643,994 364,640 13.76 2018-10-02
93 2018-06-20 26,606 2,000 0.00 8,585,849,994 443,256 16.66 2018-06-15
94 2018-05-09 24,606 1,000 0.00 8,578,694,344 405,507 16.48 2018-05-07
95 2018-05-04 23,606 2,000 0.00 8,578,694,344 394,220 16.70 2018-05-02
96 2018-04-27 21,606 -5,000 0.00 8,583,524,844 363,413 16.82 2018-04-25
97 2018-04-25 26,606 5,000 0.00 8,583,524,844 441,127 16.58 2018-04-23
98 2018-03-29 21,606 -3,000 0.00 8,583,524,844 387,612 17.94 2018-03-27
99 2018-02-13 24,606 -1,000 0.00 8,593,420,344 382,869 15.56 2018-02-09
100 2018-02-09 25,606 2,000 0.00 8,593,420,344 421,987 16.48 2018-02-07
101 2018-02-07 23,606 3,000 0.00 8,593,420,344 428,213 18.14 2018-02-05
102 2018-02-02 20,606 500 0.00 8,593,420,344 380,799 18.48 2018-01-31
103 2018-01-26 20,106 -500 0.00 8,593,420,344 396,088 19.70 2018-01-24
104 2017-12-13 20,606 -10,000 0.00 8,588,822,344 346,181 16.80 2017-12-11
105 2017-12-11 30,606 10,000 0.00 8,584,722,344 485,411 15.86 2017-12-07
106 2017-12-07 20,606 -10,000 0.00 8,584,722,344 337,938 16.40 2017-12-05
107 2017-12-01 30,606 -15,000 0.00 8,583,122,344 519,078 16.96 2017-11-29
108 2017-11-30 45,606 -40,000 0.00 8,583,122,344 771,654 16.92 2017-11-28
109 2017-11-27 85,606 -30,000 0.00 8,583,122,344 1,468,999 17.16 2017-11-23
110 2017-11-22 115,606 15,000 0.00 8,583,122,344 1,969,926 17.04 2017-11-20
111 2017-11-17 100,606 -50,000 0.00 8,583,122,344 1,758,593 17.48 2017-11-15
112 2017-11-16 150,606 10,500 0.00 8,583,122,344 2,686,811 17.84 2017-11-14
113 2017-11-15 140,106 -104,000 0.00 8,583,122,344 2,488,283 17.76 2017-11-13
114 2017-11-14 244,106 33,500 0.00 8,583,122,344 4,476,904 18.34 2017-11-10
115 2017-11-13 210,606 -25,000 0.00 8,583,122,344 4,009,938 19.04 2017-11-09
116 2017-11-08 235,606 10,000 0.00 8,583,122,344 4,401,120 18.68 2017-11-06
117 2017-11-06 225,606 10,000 0.00 8,583,122,344 4,223,344 18.72 2017-11-02
118 2017-11-01 215,606 1,500 0.00 8,583,122,344 4,135,323 19.18 2017-10-30
119 2017-10-31 214,106 28,500 0.00 8,583,122,344 4,136,528 19.32 2017-10-27
120 2017-10-27 185,606 -25,000 0.00 8,583,122,344 3,697,272 19.92 2017-10-25
121 2017-10-26 210,606 20,000 0.00 8,583,122,344 3,849,878 18.28 2017-10-24
122 2017-10-25 190,606 -3,000 0.00 8,583,122,344 3,556,708 18.66 2017-10-23
123 2017-10-24 193,606 -2,500 0.00 8,583,122,344 3,628,176 18.74 2017-10-20
124 2017-10-23 196,106 3,000 0.00 8,582,922,344 3,529,908 18.00 2017-10-19
125 2017-10-20 193,106 500 0.00 8,582,922,344 3,614,944 18.72 2017-10-18
126 2017-10-19 192,606 42,500 0.00 8,582,922,344 3,582,472 18.60 2017-10-17
127 2017-10-18 150,106 -10,000 0.00 8,582,922,344 2,837,003 18.90 2017-10-16
128 2017-10-13 160,106 106 0.00 8,582,922,344 2,869,100 17.92 2017-10-11
129 2017-10-03 160,000 11,500 0.00 8,579,922,344 2,588,800 16.18 2017-09-28
130 2017-09-27 148,500 -3,000 0.00 8,579,922,344 2,393,820 16.12 2017-09-25
131 2017-09-26 151,500 11,500 0.00 8,579,922,344 2,545,200 16.80 2017-09-22
132 2017-09-25 140,000 -15,000 0.00 8,579,922,344 2,366,000 16.90 2017-09-21
133 2017-09-21 155,000 55,000 0.00 8,579,922,344 2,579,200 16.64 2017-09-19
134 2017-09-20 100,000 -5,000 0.00 8,572,222,344 1,676,000 16.76 2017-09-18
135 2017-09-19 105,000 -35,000 0.00 8,572,222,344 1,575,000 15.00 2017-09-15
136 2017-09-18 140,000 10,000 0.00 8,572,222,344 2,032,800 14.52 2017-09-14
137 2017-09-15 130,000 40,000 0.00 8,572,222,344 1,838,200 14.14 2017-09-13
138 2017-09-14 90,000 -10,000 0.00 8,572,222,344 1,285,200 14.28 2017-09-12
139 2017-09-13 100,000 -4,000 0.00 8,570,422,344 1,452,000 14.52 2017-09-11
140 2017-09-12 104,000 10,000 0.00 8,570,422,344 1,443,520 13.88 2017-09-08
141 2017-09-11 94,000 37,500 0.00 8,570,422,344 1,287,800 13.70 2017-09-07
142 2017-09-08 56,500 16,500 0.00 8,570,422,344 760,490 13.46 2017-09-06
143 2017-08-15 40,000 4,000 0.00 8,581,816,344 471,200 11.78 2017-08-11
144 2017-08-14 36,000 6,000 0.00 8,581,816,344 433,440 12.04 2017-08-10
145 2017-08-11 30,000 3,000 0.00 8,581,816,344 367,200 12.24 2017-08-09
146 2017-08-07 27,000 3,500 0.00 8,581,816,344 321,300 11.90 2017-08-03
147 2017-08-03 23,500 3,500 0.00 8,581,816,344 279,650 11.90 2017-08-01
148 2017-02-28 20,000 -500 0.00 8,590,680,644 248,000 12.40 2017-02-24
149 2017-01-10 20,500 -500 0.00 8,603,280,644 225,500 11.00 2017-01-06
150 2016-08-09 21,000 -500 0.00 8,612,175,144 210,000 10.00 2016-08-05
151 2015-10-27 21,500 -500 0.00 7,742,698,871 322,500 15.00 2015-10-23
152 2015-10-19 22,000 -1,000 0.00 7,742,698,871 319,440 14.52 2015-10-15
153 2015-08-31 23,000 -30,000 0.00 7,742,698,871 311,880 13.56 2015-08-27
154 2015-08-25 53,000 30,000 0.00 7,742,698,871 670,980 12.66 2015-08-21
155 2015-05-18 23,000 1,000 0.00 7,014,308,871 451,260 19.62 2015-05-14
156 2015-05-12 22,000 -1,000 0.00 7,014,308,871 460,900 20.95 2015-05-08
157 2015-05-08 23,000 2,000 0.00 7,014,308,871 463,450 20.15 2015-05-06
158 2015-05-06 21,000 -2,000 0.00 7,014,308,871 451,500 21.50 2015-05-04
159 2015-04-13 23,000 -2,000 0.00 6,922,478,871 420,900 18.30 2015-04-09
160 2015-04-09 25,000 -500 0.00 6,922,478,871 408,000 16.32 2015-04-02
161 2015-04-02 25,500 -1,000 0.00 6,922,478,871 383,010 15.02 2015-03-31
162 2015-04-01 26,500 -4,000 0.00 6,922,478,871 397,500 15.00 2015-03-30
163 2015-01-19 30,500 -50,000 0.00 6,922,478,871 323,300 10.60 2015-01-15
164 2015-01-08 80,500 50,000 0.00 6,922,478,871 869,400 10.80 2015-01-06
165 2014-05-22 30,500 -500 0.00 6,922,478,871 288,225 9.450 2014-05-20
166 2014-04-11 31,000 500 0.00 6,421,594,500 302,560 9.760 2014-04-09
167 2014-04-04 30,500 1,000 0.00 6,421,594,500 301,035 9.870 2014-04-02
168 2014-01-02 29,500 29,500 0.00 6,421,594,500 223,020 7.560 2013-12-27

Copyright & disclaimer, Privacy policy

Back to top