New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.305 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.295 | 2025-11-10 | |||||
| 4 | 2025-10-10 | 14,000 | -1,000 | 0.00 | 1,686,145,000 | 4,760 | 0.340 | 2025-10-08 |
| 5 | 2024-10-04 | 15,000 | -100,000 | 0.00 | 1,686,145,000 | 5,325 | 0.355 | 2024-10-02 |
| 6 | 2024-10-03 | 115,000 | -100,000 | 0.01 | 1,686,145,000 | 45,425 | 0.395 | 2024-09-30 |
| 7 | 2024-10-02 | 215,000 | 200,000 | 0.01 | 1,686,145,000 | 81,700 | 0.380 | 2024-09-27 |
| 8 | 2023-08-07 | 15,000 | -1,000 | 0.00 | 1,686,145,000 | 10,950 | 0.730 | 2023-08-03 |
| 9 | 2022-07-05 | 16,000 | -10,000 | 0.00 | 1,686,145,000 | 19,200 | 1.200 | 2022-06-30 |
| 10 | 2022-06-10 | 26,000 | 10,000 | 0.00 | 1,686,145,000 | 30,420 | 1.170 | 2022-06-08 |
| 11 | 2021-06-03 | 16,000 | 10,000 | 0.00 | 1,686,145,000 | 28,160 | 1.760 | 2021-06-01 |
| 12 | 2020-06-24 | 6,000 | -30,000 | 0.00 | 1,686,145,000 | 8,700 | 1.450 | 2020-06-22 |
| 13 | 2020-06-10 | 36,000 | -20,000 | 0.00 | 1,686,145,000 | 52,560 | 1.460 | 2020-06-08 |
| 14 | 2020-05-18 | 56,000 | 10,000 | 0.00 | 1,686,145,000 | 84,000 | 1.500 | 2020-05-14 |
| 15 | 2020-05-12 | 46,000 | -20,000 | 0.00 | 1,686,145,000 | 71,760 | 1.560 | 2020-05-08 |
| 16 | 2020-05-07 | 66,000 | -20,000 | 0.00 | 1,686,145,000 | 103,620 | 1.570 | 2020-05-05 |
| 17 | 2020-05-05 | 86,000 | -20,000 | 0.01 | 1,686,145,000 | 129,000 | 1.500 | 2020-04-29 |
| 18 | 2020-04-23 | 106,000 | -20,000 | 0.01 | 1,686,145,000 | 145,220 | 1.370 | 2020-04-21 |
| 19 | 2020-03-31 | 126,000 | 20,000 | 0.01 | 1,686,145,000 | 199,080 | 1.580 | 2020-03-27 |
| 20 | 2020-03-26 | 106,000 | -20,000 | 0.01 | 1,686,145,000 | 174,900 | 1.650 | 2020-03-24 |
| 21 | 2020-03-25 | 126,000 | 20,000 | 0.01 | 1,686,145,000 | 199,080 | 1.580 | 2020-03-23 |
| 22 | 2020-03-20 | 106,000 | 20,000 | 0.01 | 1,686,145,000 | 159,000 | 1.500 | 2020-03-18 |
| 23 | 2020-03-18 | 86,000 | -20,000 | 0.01 | 1,686,145,000 | 141,900 | 1.650 | 2020-03-16 |
| 24 | 2020-03-17 | 106,000 | 20,000 | 0.01 | 1,686,145,000 | 164,300 | 1.550 | 2020-03-13 |
| 25 | 2020-03-16 | 86,000 | 20,000 | 0.01 | 1,686,145,000 | 140,180 | 1.630 | 2020-03-12 |
| 26 | 2020-03-11 | 66,000 | 20,000 | 0.00 | 1,686,145,000 | 97,680 | 1.480 | 2020-03-09 |
| 27 | 2020-03-09 | 46,000 | 20,000 | 0.00 | 1,686,145,000 | 70,380 | 1.530 | 2020-03-05 |
| 28 | 2020-03-06 | 26,000 | 20,000 | 0.00 | 1,686,145,000 | 39,780 | 1.530 | 2020-03-04 |
| 29 | 2017-11-23 | 6,000 | -3,000 | 0.00 | 1,686,145,000 | 10,440 | 1.740 | 2017-11-21 |
| 30 | 2017-10-17 | 9,000 | -10,000 | 0.00 | 1,686,145,000 | 15,300 | 1.700 | 2017-10-13 |
| 31 | 2017-09-12 | 19,000 | 10,000 | 0.00 | 1,686,145,000 | 27,930 | 1.470 | 2017-09-08 |
| 32 | 2017-07-27 | 9,000 | -1,000 | 0.00 | 1,686,145,000 | 17,820 | 1.980 | 2017-07-25 |
| 33 | 2017-05-12 | 10,000 | -30,000 | 0.00 | 1,686,145,000 | 11,900 | 1.190 | 2017-05-10 |
| 34 | 2017-04-27 | 40,000 | -1,000 | 0.00 | 1,686,145,000 | 47,200 | 1.180 | 2017-04-25 |
| 35 | 2017-04-20 | 41,000 | 30,000 | 0.00 | 1,686,145,000 | 48,790 | 1.190 | 2017-04-18 |
| 36 | 2017-03-22 | 11,000 | -30,000 | 0.00 | 1,686,145,000 | 13,750 | 1.250 | 2017-03-20 |
| 37 | 2017-02-27 | 41,000 | -50,000 | 0.00 | 1,686,145,000 | 49,610 | 1.210 | 2017-02-23 |
| 38 | 2017-02-24 | 91,000 | -20,000 | 0.01 | 1,686,145,000 | 112,840 | 1.240 | 2017-02-22 |
| 39 | 2016-12-02 | 111,000 | -70,000 | 0.01 | 1,686,145,000 | 119,880 | 1.080 | 2016-11-30 |
| 40 | 2016-11-18 | 181,000 | -1,000 | 0.01 | 1,686,145,000 | 193,670 | 1.070 | 2016-11-16 |
| 41 | 2016-10-17 | 182,000 | -10,000 | 0.01 | 1,686,145,000 | 207,480 | 1.140 | 2016-10-13 |
| 42 | 2016-10-11 | 192,000 | 80,000 | 0.01 | 1,686,145,000 | 249,600 | 1.300 | 2016-10-06 |
| 43 | 2016-09-30 | 112,000 | 100,000 | 0.01 | 1,686,145,000 | 124,320 | 1.110 | 2016-09-28 |
| 44 | 2016-09-22 | 12,000 | -30,000 | 0.00 | 1,686,145,000 | 12,960 | 1.080 | 2016-09-20 |
| 45 | 2016-09-19 | 42,000 | 30,000 | 0.00 | 1,686,145,000 | 46,200 | 1.100 | 2016-09-14 |
| 46 | 2016-03-18 | 12,000 | -6,000 | 0.00 | 1,686,145,000 | 11,640 | 0.970 | 2016-03-16 |
| 47 | 2015-06-04 | 18,000 | -20,000 | 0.00 | 1,686,145,000 | 43,020 | 2.390 | 2015-06-02 |
| 48 | 2015-04-20 | 38,000 | 20,000 | 0.00 | 1,686,145,000 | 77,900 | 2.050 | 2015-04-16 |
| 49 | 2015-04-14 | 18,000 | -4,000 | 0.00 | 1,686,145,000 | 37,800 | 2.100 | 2015-04-10 |
| 50 | 2014-10-31 | 22,000 | -1,000 | 0.00 | 1,686,145,000 | 61,380 | 2.790 | 2014-10-29 |
| 51 | 2014-10-20 | 23,000 | 1,000 | 0.00 | 1,686,145,000 | 63,480 | 2.760 | 2014-10-16 |
| 52 | 2011-09-26 | 22,000 | -2,000 | 0.00 | 1,686,145,000 | 97,900 | 4.450 | 2011-09-22 |
| 53 | 2010-10-14 | 24,000 | -5,000 | 0.00 | 1,686,145,000 | 184,800 | 7.700 | 2010-10-12 |
| 54 | 2010-10-11 | 29,000 | -7,036 | 0.00 | 1,686,145,000 | 230,840 | 7.960 | 2010-10-07 |
| 55 | 2010-10-08 | 36,036 | 7,036 | 0.00 | 1,686,145,000 | 281,081 | 7.800 | 2010-10-06 |
| 56 | 2010-10-05 | 29,000 | -7,000 | 0.00 | 1,686,145,000 | 231,420 | 7.980 | 2010-09-30 |
| 57 | 2010-10-04 | 36,000 | 7,000 | 0.00 | 1,686,145,000 | 279,360 | 7.760 | 2010-09-29 |
| 58 | 2010-09-30 | 29,000 | -3,000 | 0.00 | 1,686,145,000 | 227,940 | 7.860 | 2010-09-28 |
| 59 | 2010-09-28 | 32,000 | 3,000 | 0.00 | 1,686,145,000 | 238,080 | 7.440 | 2010-09-24 |
| 60 | 2010-08-16 | 29,000 | -17,036 | 0.00 | 1,686,145,000 | 186,470 | 6.430 | 2010-08-12 |
| 61 | 2010-08-11 | 46,036 | 6,000 | 0.00 | 1,686,145,000 | 312,124 | 6.780 | 2010-08-09 |
| 62 | 2010-08-10 | 40,036 | -1,000 | 0.00 | 1,686,145,000 | 273,446 | 6.830 | 2010-08-06 |
| 63 | 2010-08-02 | 41,036 | 36 | 0.00 | 1,686,145,000 | 277,814 | 6.770 | 2010-07-29 |
| 64 | 2010-07-30 | 41,000 | 5,000 | 0.00 | 1,686,145,000 | 285,360 | 6.960 | 2010-07-28 |
| 65 | 2010-07-29 | 36,000 | 5,000 | 0.00 | 1,686,145,000 | 249,840 | 6.940 | 2010-07-27 |
| 66 | 2010-07-23 | 31,000 | 3,000 | 0.00 | 1,686,145,000 | 217,310 | 7.010 | 2010-07-21 |
| 67 | 2010-07-16 | 28,000 | -3,000 | 0.00 | 1,686,145,000 | 200,200 | 7.150 | 2010-07-14 |
| 68 | 2010-07-15 | 31,000 | -5,000 | 0.00 | 1,686,145,000 | 216,070 | 6.970 | 2010-07-13 |
| 69 | 2010-07-02 | 36,000 | -3,000 | 0.00 | 1,686,145,000 | 247,320 | 6.870 | 2010-06-29 |
| 70 | 2010-06-25 | 39,000 | 8,000 | 0.00 | 1,686,145,000 | 280,020 | 7.180 | 2010-06-23 |
| 71 | 2010-06-24 | 31,000 | -5,000 | 0.00 | 1,686,145,000 | 227,850 | 7.350 | 2010-06-22 |
| 72 | 2010-06-10 | 36,000 | 3,000 | 0.00 | 1,686,145,000 | 230,400 | 6.400 | 2010-06-08 |
| 73 | 2010-06-07 | 33,000 | 5,000 | 0.00 | 1,686,145,000 | 211,200 | 6.400 | 2010-06-03 |
| 74 | 2010-06-03 | 28,000 | 3,000 | 0.00 | 1,686,145,000 | 180,320 | 6.440 | 2010-06-01 |
| 75 | 2010-01-12 | 25,000 | -10,000 | 0.00 | 1,686,145,000 | 192,000 | 7.680 | 2010-01-08 |
| 76 | 2009-12-29 | 35,000 | 10,000 | 0.00 | 1,686,145,000 | 239,050 | 6.830 | 2009-12-23 |
| 77 | 2009-11-03 | 25,000 | -1,000 | 0.00 | 1,686,145,000 | 175,000 | 7.000 | 2009-10-30 |
| 78 | 2009-10-05 | 26,000 | -20,000 | 0.00 | 1,686,145,000 | 162,240 | 6.240 | 2009-09-30 |
| 79 | 2009-10-02 | 46,000 | 20,000 | 0.00 | 1,686,145,000 | 288,880 | 6.280 | 2009-09-29 |
| 80 | 2009-09-29 | 26,000 | -3,000 | 0.00 | 1,686,145,000 | 169,000 | 6.500 | 2009-09-25 |
| 81 | 2009-09-08 | 29,000 | 3,000 | 0.00 | 1,686,145,000 | 171,100 | 5.900 | 2009-09-04 |
| 82 | 2009-07-30 | 26,000 | -16,000 | 0.00 | 1,686,145,000 | 178,880 | 6.880 | 2009-07-28 |
| 83 | 2009-07-28 | 42,000 | -12,000 | 0.00 | 1,686,145,000 | 283,080 | 6.740 | 2009-07-24 |
| 84 | 2009-07-23 | 54,000 | -50,000 | 0.00 | 1,686,145,000 | 356,400 | 6.600 | 2009-07-21 |
| 85 | 2009-07-22 | 104,000 | 40,000 | 0.01 | 1,686,145,000 | 603,200 | 5.800 | 2009-07-20 |
| 86 | 2009-07-20 | 64,000 | 28,000 | 0.00 | 1,686,145,000 | 378,880 | 5.920 | 2009-07-16 |
| 87 | 2009-06-23 | 36,000 | 1,000 | 0.00 | 1,686,145,000 | 208,080 | 5.780 | 2009-06-19 |
| 88 | 2009-05-11 | 35,000 | -4,000 | 0.00 | 1,686,145,000 | 192,500 | 5.500 | 2009-05-07 |
| 89 | 2009-05-06 | 39,000 | -1,000 | 0.00 | 1,686,145,000 | 186,420 | 4.780 | 2009-05-04 |
| 90 | 2009-05-05 | 40,000 | -7,000 | 0.00 | 1,686,145,000 | 175,200 | 4.380 | 2009-04-30 |
| 91 | 2009-04-24 | 47,000 | -10,000 | 0.00 | 1,686,145,000 | 189,410 | 4.030 | 2009-04-22 |
| 92 | 2009-04-06 | 57,000 | 10,000 | 0.00 | 1,686,145,000 | 198,360 | 3.480 | 2009-04-02 |
| 93 | 2009-03-31 | 47,000 | -4,000 | 0.00 | 1,686,145,000 | 158,860 | 3.380 | 2009-03-27 |
| 94 | 2009-03-20 | 51,000 | -6,000 | 0.00 | 1,686,145,000 | 168,300 | 3.300 | 2009-03-18 |
| 95 | 2009-02-26 | 57,000 | 3,000 | 0.00 | 1,686,145,000 | 149,910 | 2.630 | 2009-02-24 |
| 96 | 2009-02-24 | 54,000 | 1,000 | 0.00 | 1,686,145,000 | 147,420 | 2.730 | 2009-02-20 |
| 97 | 2009-01-30 | 53,000 | 4,000 | 0.00 | 1,686,145,000 | 140,980 | 2.660 | 2009-01-23 |
| 98 | 2009-01-29 | 49,000 | 3,000 | 0.00 | 1,686,145,000 | 140,630 | 2.870 | 2009-01-22 |
| 99 | 2008-12-22 | 46,000 | -5,000 | 0.00 | 1,686,145,000 | 195,500 | 4.250 | 2008-12-18 |
| 100 | 2008-12-16 | 51,000 | -3,000 | 0.00 | 1,686,145,000 | 182,580 | 3.580 | 2008-12-12 |
| 101 | 2008-12-15 | 54,000 | 5,000 | 0.00 | 1,686,145,000 | 208,440 | 3.860 | 2008-12-11 |
| 102 | 2008-12-10 | 49,000 | -10,000 | 0.00 | 1,686,145,000 | 178,850 | 3.650 | 2008-12-08 |
| 103 | 2008-12-08 | 59,000 | 3,000 | 0.00 | 1,686,145,000 | 192,340 | 3.260 | 2008-12-04 |
| 104 | 2008-12-03 | 56,000 | 4,000 | 0.00 | 1,686,145,000 | 198,800 | 3.550 | 2008-12-01 |
| 105 | 2008-11-26 | 52,000 | 10,000 | 0.00 | 1,686,145,000 | 182,000 | 3.500 | 2008-11-24 |
| 106 | 2008-09-29 | 42,000 | -1,000 | 0.00 | 1,686,145,000 | 180,600 | 4.300 | 2008-09-25 |
| 107 | 2008-09-24 | 43,000 | 4,000 | 0.00 | 1,686,145,000 | 213,280 | 4.960 | 2008-09-22 |
| 108 | 2008-09-17 | 39,000 | -10,000 | 0.00 | 1,686,145,000 | 195,000 | 5.000 | 2008-09-12 |
| 109 | 2008-09-16 | 49,000 | -40,000 | 0.00 | 1,686,145,000 | 252,840 | 5.160 | 2008-09-11 |
| 110 | 2008-09-10 | 89,000 | 50,000 | 0.01 | 1,686,145,000 | 555,360 | 6.240 | 2008-09-08 |
| 111 | 2008-09-01 | 39,000 | -5,000 | 0.00 | 1,686,145,000 | 215,670 | 5.530 | 2008-08-28 |
| 112 | 2008-08-25 | 44,000 | -2,000 | 0.00 | 1,686,145,000 | 216,040 | 4.910 | 2008-08-20 |
| 113 | 2008-08-21 | 46,000 | 2,000 | 0.00 | 1,686,145,000 | 222,180 | 4.830 | 2008-08-19 |
| 114 | 2008-08-20 | 44,000 | 5,000 | 0.00 | 1,686,145,000 | 224,400 | 5.100 | 2008-08-18 |
| 115 | 2008-07-10 | 39,000 | -10,000 | 0.00 | 1,686,145,000 | 229,320 | 5.880 | 2008-07-08 |
| 116 | 2008-07-09 | 49,000 | 10,000 | 0.00 | 1,686,145,000 | 289,100 | 5.900 | 2008-07-07 |
| 117 | 2008-07-04 | 39,000 | -3,000 | 0.00 | 1,686,145,000 | 260,520 | 6.680 | 2008-07-02 |
| 118 | 2008-06-17 | 42,000 | 5,000 | 0.00 | 1,686,145,000 | 299,460 | 7.130 | 2008-06-13 |
| 119 | 2008-06-13 | 37,000 | 5,000 | 0.00 | 1,686,145,000 | 273,060 | 7.380 | 2008-06-11 |
| 120 | 2008-06-10 | 32,000 | 3,000 | 0.00 | 1,686,145,000 | 258,560 | 8.080 | 2008-06-05 |
| 121 | 2008-05-28 | 29,000 | 3,000 | 0.00 | 1,686,145,000 | 244,180 | 8.420 | 2008-05-26 |
| 122 | 2008-05-05 | 26,000 | -1,000 | 0.00 | 1,686,145,000 | 221,260 | 8.510 | 2008-04-30 |
| 123 | 2008-03-18 | 27,000 | -6,000 | 0.00 | 1,686,145,000 | 242,190 | 8.970 | 2008-03-14 |
| 124 | 2008-03-17 | 33,000 | 6,000 | 0.00 | 1,686,145,000 | 295,680 | 8.960 | 2008-03-13 |
| 125 | 2008-02-28 | 27,000 | -1,000 | 0.00 | 1,686,145,000 | 270,000 | 10.00 | 2008-02-26 |
| 126 | 2008-02-27 | 28,000 | -1,000 | 0.00 | 1,686,145,000 | 271,040 | 9.680 | 2008-02-25 |
| 127 | 2008-01-25 | 29,000 | -2,000 | 0.00 | 1,686,145,000 | 239,540 | 8.260 | 2008-01-23 |
| 128 | 2008-01-24 | 31,000 | -1,000 | 0.00 | 1,686,145,000 | 248,930 | 8.030 | 2008-01-22 |
| 129 | 2008-01-15 | 32,000 | -9,000 | 0.00 | 1,686,145,000 | 340,480 | 10.64 | 2008-01-11 |
| 130 | 2008-01-14 | 41,000 | 9,000 | 0.00 | 1,686,145,000 | 450,180 | 10.98 | 2008-01-10 |
| 131 | 2008-01-02 | 32,000 | -1,000 | 0.00 | 1,686,145,000 | 359,040 | 11.22 | 2007-12-27 |
| 132 | 2007-12-28 | 33,000 | 2,000 | 0.00 | 1,686,145,000 | 351,780 | 10.66 | 2007-12-21 |
| 133 | 2007-12-21 | 31,000 | -1,000 | 0.00 | 1,686,145,000 | 316,200 | 10.20 | 2007-12-19 |
| 134 | 2007-12-10 | 32,000 | -1,000 | 0.00 | 1,686,145,000 | 299,200 | 9.350 | 2007-12-06 |
| 135 | 2007-11-15 | 33,000 | -20,000 | 0.00 | 1,686,145,000 | 275,220 | 8.340 | 2007-11-13 |
| 136 | 2007-11-13 | 53,000 | -1,000 | 0.00 | 1,686,145,000 | 455,800 | 8.600 | 2007-11-09 |
| 137 | 2007-11-09 | 54,000 | 20,000 | 0.00 | 1,686,145,000 | 483,300 | 8.950 | 2007-11-07 |
| 138 | 2007-11-07 | 34,000 | -1,000 | 0.00 | 1,686,145,000 | 263,500 | 7.750 | 2007-11-05 |
| 139 | 2007-10-31 | 35,000 | -1,000 | 0.00 | 1,686,145,000 | 295,750 | 8.450 | 2007-10-29 |
| 140 | 2007-10-26 | 36,000 | -2,000 | 0.00 | 1,686,145,000 | 292,680 | 8.130 | 2007-10-24 |
| 141 | 2007-10-22 | 38,000 | -2,000 | 0.00 | 1,686,145,000 | 310,840 | 8.180 | 2007-10-17 |
| 142 | 2007-10-16 | 40,000 | -1,000 | 0.00 | 1,686,145,000 | 317,200 | 7.930 | 2007-10-12 |
| 143 | 2007-10-15 | 41,000 | -22,000 | 0.00 | 1,686,145,000 | 325,540 | 7.940 | 2007-10-11 |
| 144 | 2007-10-12 | 63,000 | -1,000 | 0.00 | 1,686,145,000 | 459,900 | 7.300 | 2007-10-10 |
| 145 | 2007-10-11 | 64,000 | -2,000 | 0.00 | 1,686,145,000 | 469,760 | 7.340 | 2007-10-09 |
| 146 | 2007-10-10 | 66,000 | -1,000 | 0.00 | 1,686,145,000 | 456,720 | 6.920 | 2007-10-08 |
| 147 | 2007-10-09 | 67,000 | -2,000 | 0.00 | 1,686,145,000 | 469,000 | 7.000 | 2007-10-05 |
| 148 | 2007-10-08 | 69,000 | 1,000 | 0.00 | 1,686,145,000 | 469,890 | 6.810 | 2007-10-04 |
| 149 | 2007-10-05 | 68,000 | -3,000 | 0.00 | 1,686,145,000 | 480,760 | 7.070 | 2007-10-03 |
| 150 | 2007-10-04 | 71,000 | -1,000 | 0.00 | 1,686,145,000 | 507,650 | 7.150 | 2007-10-02 |
| 151 | 2007-10-03 | 72,000 | -30,000 | 0.00 | 1,686,145,000 | 516,960 | 7.180 | 2007-09-28 |
| 152 | 2007-10-02 | 102,000 | -45,000 | 0.01 | 1,686,145,000 | 749,700 | 7.350 | 2007-09-27 |
| 153 | 2007-09-28 | 147,000 | -4,000 | 0.01 | 1,686,145,000 | 1,065,750 | 7.250 | 2007-09-25 |
| 154 | 2007-09-27 | 151,000 | -2,000 | 0.01 | 1,686,145,000 | 1,037,370 | 6.870 | 2007-09-24 |
| 155 | 2007-09-25 | 153,000 | -2,000 | 0.01 | 1,686,145,000 | 1,028,160 | 6.720 | 2007-09-21 |
| 156 | 2007-09-24 | 155,000 | 28,000 | 0.01 | 1,686,145,000 | 1,041,600 | 6.720 | 2007-09-20 |
| 157 | 2007-09-21 | 127,000 | -1,000 | 0.01 | 1,686,145,000 | 815,340 | 6.420 | 2007-09-19 |
| 158 | 2007-09-19 | 128,000 | -14,000 | 0.01 | 1,686,145,000 | 817,920 | 6.390 | 2007-09-17 |
| 159 | 2007-09-18 | 142,000 | -2,000 | 0.01 | 1,686,145,000 | 904,540 | 6.370 | 2007-09-14 |
| 160 | 2007-09-17 | 144,000 | 1,000 | 0.01 | 1,686,145,000 | 907,200 | 6.300 | 2007-09-13 |
| 161 | 2007-09-14 | 143,000 | -3,000 | 0.01 | 1,686,145,000 | 913,770 | 6.390 | 2007-09-12 |
| 162 | 2007-09-13 | 146,000 | 1,000 | 0.01 | 1,686,145,000 | 880,380 | 6.030 | 2007-09-11 |
| 163 | 2007-09-12 | 145,000 | 5,000 | 0.01 | 1,686,145,000 | 872,900 | 6.020 | 2007-09-10 |
| 164 | 2007-09-10 | 140,000 | -7,000 | 0.01 | 1,686,145,000 | 872,200 | 6.230 | 2007-09-06 |
| 165 | 2007-09-07 | 147,000 | 8,000 | 0.01 | 1,686,145,000 | 896,700 | 6.100 | 2007-09-05 |
| 166 | 2007-09-06 | 139,000 | -1,000 | 0.01 | 1,686,145,000 | 847,900 | 6.100 | 2007-09-04 |
| 167 | 2007-09-05 | 140,000 | 10,000 | 0.01 | 1,686,145,000 | 856,800 | 6.120 | 2007-09-03 |
| 168 | 2007-09-04 | 130,000 | -5,000 | 0.01 | 1,686,145,000 | 789,100 | 6.070 | 2007-08-31 |
| 169 | 2007-09-03 | 135,000 | -2,000 | 0.01 | 1,686,145,000 | 776,250 | 5.750 | 2007-08-30 |
| 170 | 2007-08-29 | 137,000 | -1,000 | 0.01 | 1,686,145,000 | 765,830 | 5.590 | 2007-08-27 |
| 171 | 2007-08-28 | 138,000 | -2,000 | 0.01 | 1,686,145,000 | 730,020 | 5.290 | 2007-08-24 |
| 172 | 2007-08-27 | 140,000 | -2,000 | 0.01 | 1,686,145,000 | 733,600 | 5.240 | 2007-08-23 |
| 173 | 2007-08-23 | 142,000 | -2,000 | 0.01 | 1,686,145,000 | 701,480 | 4.940 | 2007-08-21 |
| 174 | 2007-08-21 | 144,000 | -23,000 | 0.01 | 1,686,145,000 | 691,200 | 4.800 | 2007-08-17 |
| 175 | 2007-08-20 | 167,000 | -20,000 | 0.01 | 1,686,145,000 | 863,390 | 5.170 | 2007-08-16 |
| 176 | 2007-08-16 | 187,000 | -1,000 | 0.01 | 1,686,145,000 | 1,084,600 | 5.800 | 2007-08-14 |
| 177 | 2007-08-15 | 188,000 | 5,000 | 0.01 | 1,686,145,000 | 1,060,320 | 5.640 | 2007-08-13 |
| 178 | 2007-08-14 | 183,000 | -10,000 | 0.01 | 1,686,145,000 | 1,026,630 | 5.610 | 2007-08-10 |
| 179 | 2007-08-13 | 193,000 | 27,000 | 0.01 | 1,686,145,000 | 1,080,800 | 5.600 | 2007-08-09 |
| 180 | 2007-08-10 | 166,000 | 32,000 | 0.01 | 1,686,145,000 | 876,480 | 5.280 | 2007-08-08 |
| 181 | 2007-08-08 | 134,000 | 3,000 | 0.01 | 1,686,145,000 | 751,740 | 5.610 | 2007-08-06 |
| 182 | 2007-08-06 | 131,000 | -10,000 | 0.01 | 1,686,145,000 | 771,590 | 5.890 | 2007-08-02 |
| 183 | 2007-08-03 | 141,000 | 14,000 | 0.01 | 1,686,145,000 | 851,640 | 6.040 | 2007-08-01 |
| 184 | 2007-08-01 | 127,000 | 1,000 | 0.01 | 1,625,200,000 | 772,160 | 6.080 | 2007-07-30 |
| 185 | 2007-07-31 | 126,000 | -28,000 | 0.01 | 1,625,200,000 | 768,600 | 6.100 | 2007-07-27 |
| 186 | 2007-07-30 | 154,000 | 1,000 | 0.01 | 1,625,200,000 | 979,440 | 6.360 | 2007-07-26 |
| 187 | 2007-07-27 | 153,000 | -51,000 | 0.01 | 1,625,200,000 | 1,014,390 | 6.630 | 2007-07-25 |
| 188 | 2007-07-26 | 204,000 | 6,000 | 0.01 | 1,625,200,000 | 1,330,080 | 6.520 | 2007-07-24 |
| 189 | 2007-07-25 | 198,000 | -20,000 | 0.01 | 1,625,200,000 | 1,211,760 | 6.120 | 2007-07-23 |
| 190 | 2007-07-24 | 218,000 | -4,000 | 0.01 | 1,625,200,000 | 1,290,560 | 5.920 | 2007-07-20 |
| 191 | 2007-07-23 | 222,000 | 1,000 | 0.01 | 1,625,200,000 | 1,334,220 | 6.010 | 2007-07-19 |
| 192 | 2007-07-19 | 221,000 | -2,000 | 0.01 | 1,625,200,000 | 1,303,900 | 5.900 | 2007-07-17 |
| 193 | 2007-07-17 | 223,000 | 3,000 | 0.01 | 1,625,200,000 | 1,351,380 | 6.060 | 2007-07-13 |
| 194 | 2007-07-16 | 220,000 | 0.01 | 1,625,200,000 | 1,309,000 | 5.950 | 2007-07-12 | |
Copyright & disclaimer, Privacy policy