New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.305 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.295 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 1,545,427 | 30,000 | 0.09 | 1,686,145,000 | 486,810 | 0.315 | 2025-10-23 |
| 5 | 2025-09-22 | 1,515,427 | 130,000 | 0.09 | 1,686,145,000 | 492,514 | 0.325 | 2025-09-18 |
| 6 | 2025-08-14 | 1,385,427 | 20,000 | 0.08 | 1,686,145,000 | 415,628 | 0.300 | 2025-08-12 |
| 7 | 2025-08-11 | 1,365,427 | -3,000 | 0.08 | 1,686,145,000 | 464,245 | 0.340 | 2025-08-07 |
| 8 | 2025-07-23 | 1,368,427 | 40,000 | 0.08 | 1,686,145,000 | 369,475 | 0.270 | 2025-07-21 |
| 9 | 2025-07-18 | 1,328,427 | 33,000 | 0.08 | 1,686,145,000 | 358,675 | 0.270 | 2025-07-16 |
| 10 | 2025-07-03 | 1,295,427 | -30,000 | 0.08 | 1,686,145,000 | 336,811 | 0.260 | 2025-06-30 |
| 11 | 2025-06-17 | 1,325,427 | 1,000 | 0.08 | 1,686,145,000 | 357,865 | 0.270 | 2025-06-13 |
| 12 | 2025-01-06 | 1,324,427 | -2,140 | 0.08 | 1,686,145,000 | 377,462 | 0.285 | 2025-01-02 |
| 13 | 2024-11-26 | 1,326,567 | -56,000 | 0.08 | 1,686,145,000 | 391,337 | 0.295 | 2024-11-22 |
| 14 | 2024-11-08 | 1,382,567 | 1,000 | 0.08 | 1,686,145,000 | 456,247 | 0.330 | 2024-11-06 |
| 15 | 2024-10-03 | 1,381,567 | -58,000 | 0.08 | 1,686,145,000 | 545,719 | 0.395 | 2024-09-30 |
| 16 | 2024-10-02 | 1,439,567 | -140,000 | 0.09 | 1,686,145,000 | 547,035 | 0.380 | 2024-09-27 |
| 17 | 2024-09-23 | 1,579,567 | -40,000 | 0.09 | 1,686,145,000 | 386,994 | 0.245 | 2024-09-19 |
| 18 | 2024-09-13 | 1,619,567 | -32,000 | 0.10 | 1,686,145,000 | 412,990 | 0.255 | 2024-09-11 |
| 19 | 2024-07-23 | 1,651,567 | -1,000 | 0.10 | 1,686,145,000 | 406,285 | 0.246 | 2024-07-19 |
| 20 | 2024-07-02 | 1,652,567 | 1,000 | 0.10 | 1,686,145,000 | 399,921 | 0.242 | 2024-06-27 |
| 21 | 2024-05-20 | 1,651,567 | 44,000 | 0.10 | 1,686,145,000 | 393,073 | 0.238 | 2024-05-16 |
| 22 | 2024-05-06 | 1,607,567 | 40,000 | 0.10 | 1,686,145,000 | 387,424 | 0.241 | 2024-05-02 |
| 23 | 2024-04-03 | 1,567,567 | 30,000 | 0.09 | 1,686,145,000 | 462,432 | 0.295 | 2024-03-28 |
| 24 | 2024-03-21 | 1,537,567 | 20,000 | 0.09 | 1,686,145,000 | 507,397 | 0.330 | 2024-03-19 |
| 25 | 2024-02-14 | 1,517,567 | 10,000 | 0.09 | 1,686,145,000 | 546,324 | 0.360 | 2024-02-07 |
| 26 | 2023-11-30 | 1,507,567 | 10,000 | 0.09 | 1,686,145,000 | 587,951 | 0.390 | 2023-11-28 |
| 27 | 2023-11-17 | 1,497,567 | 20,000 | 0.09 | 1,686,145,000 | 614,002 | 0.410 | 2023-11-15 |
| 28 | 2023-11-08 | 1,477,567 | 20,000 | 0.09 | 1,686,145,000 | 709,232 | 0.480 | 2023-11-06 |
| 29 | 2023-09-29 | 1,457,567 | 20,000 | 0.09 | 1,686,145,000 | 757,935 | 0.520 | 2023-09-27 |
| 30 | 2023-09-28 | 1,437,567 | 30,000 | 0.09 | 1,686,145,000 | 790,662 | 0.550 | 2023-09-26 |
| 31 | 2023-09-27 | 1,407,567 | 10,000 | 0.08 | 1,686,145,000 | 816,389 | 0.580 | 2023-09-25 |
| 32 | 2023-09-26 | 1,397,567 | 10,000 | 0.08 | 1,686,145,000 | 838,540 | 0.600 | 2023-09-22 |
| 33 | 2023-09-11 | 1,387,567 | 8,000 | 0.08 | 1,686,145,000 | 901,919 | 0.650 | 2023-09-06 |
| 34 | 2023-08-11 | 1,379,567 | -1,000 | 0.08 | 1,686,145,000 | 993,288 | 0.720 | 2023-08-09 |
| 35 | 2023-08-10 | 1,380,567 | -10,000 | 0.08 | 1,686,145,000 | 966,397 | 0.700 | 2023-08-08 |
| 36 | 2023-07-19 | 1,390,567 | 1,000 | 0.08 | 1,686,145,000 | 1,084,642 | 0.780 | 2023-07-14 |
| 37 | 2023-06-05 | 1,389,567 | -10,000 | 0.08 | 1,686,145,000 | 1,097,758 | 0.790 | 2023-06-01 |
| 38 | 2023-06-02 | 1,399,567 | 10,000 | 0.08 | 1,686,145,000 | 1,091,662 | 0.780 | 2023-05-31 |
| 39 | 2023-05-18 | 1,389,567 | -10,000 | 0.08 | 1,686,145,000 | 1,208,923 | 0.870 | 2023-05-16 |
| 40 | 2023-05-09 | 1,399,567 | -10,000 | 0.08 | 1,686,145,000 | 1,231,619 | 0.880 | 2023-05-05 |
| 41 | 2023-01-10 | 1,409,567 | -70,000 | 0.08 | 1,686,145,000 | 1,184,036 | 0.840 | 2023-01-06 |
| 42 | 2022-12-29 | 1,479,567 | 50,000 | 0.09 | 1,686,145,000 | 1,242,836 | 0.840 | 2022-12-23 |
| 43 | 2022-12-14 | 1,429,567 | -20,000 | 0.08 | 1,686,145,000 | 1,315,202 | 0.920 | 2022-12-12 |
| 44 | 2022-12-09 | 1,449,567 | 20,000 | 0.09 | 1,686,145,000 | 1,116,167 | 0.770 | 2022-12-07 |
| 45 | 2022-12-08 | 1,429,567 | -20,000 | 0.08 | 1,686,145,000 | 1,172,245 | 0.820 | 2022-12-06 |
| 46 | 2022-10-06 | 1,449,567 | 13,000 | 0.09 | 1,686,145,000 | 1,058,184 | 0.730 | 2022-10-03 |
| 47 | 2022-10-03 | 1,436,567 | 30,000 | 0.09 | 1,686,145,000 | 1,034,328 | 0.720 | 2022-09-29 |
| 48 | 2022-08-10 | 1,406,567 | -20,000 | 0.08 | 1,686,145,000 | 1,519,092 | 1.080 | 2022-08-08 |
| 49 | 2022-08-08 | 1,426,567 | 70,000 | 0.08 | 1,686,145,000 | 1,455,098 | 1.020 | 2022-08-04 |
| 50 | 2022-07-22 | 1,356,567 | -40,000 | 0.08 | 1,686,145,000 | 1,560,052 | 1.150 | 2022-07-20 |
| 51 | 2022-06-28 | 1,396,567 | -10,000 | 0.08 | 1,686,145,000 | 1,592,086 | 1.140 | 2022-06-24 |
| 52 | 2022-06-15 | 1,406,567 | 20,000 | 0.08 | 1,686,145,000 | 1,505,027 | 1.070 | 2022-06-13 |
| 53 | 2022-06-10 | 1,386,567 | -10,000 | 0.08 | 1,686,145,000 | 1,622,283 | 1.170 | 2022-06-08 |
| 54 | 2022-05-30 | 1,396,567 | -13,000 | 0.08 | 1,686,145,000 | 1,368,636 | 0.980 | 2022-05-26 |
| 55 | 2022-05-25 | 1,409,567 | -7,000 | 0.08 | 1,686,145,000 | 1,423,663 | 1.010 | 2022-05-23 |
| 56 | 2022-05-20 | 1,416,567 | 20,000 | 0.08 | 1,686,145,000 | 1,459,064 | 1.030 | 2022-05-18 |
| 57 | 2022-05-06 | 1,396,567 | 18,000 | 0.08 | 1,686,145,000 | 1,382,601 | 0.990 | 2022-05-04 |
| 58 | 2022-04-25 | 1,378,567 | -110,000 | 0.08 | 1,686,145,000 | 1,433,710 | 1.040 | 2022-04-21 |
| 59 | 2022-03-22 | 1,488,567 | 40,000 | 0.09 | 1,686,145,000 | 1,548,110 | 1.040 | 2022-03-18 |
| 60 | 2022-03-21 | 1,448,567 | 32,000 | 0.09 | 1,686,145,000 | 1,506,510 | 1.040 | 2022-03-17 |
| 61 | 2022-03-18 | 1,416,567 | 20,000 | 0.08 | 1,686,145,000 | 1,416,567 | 1.000 | 2022-03-16 |
| 62 | 2022-03-11 | 1,396,567 | 20,000 | 0.08 | 1,686,145,000 | 1,606,052 | 1.150 | 2022-03-09 |
| 63 | 2022-03-08 | 1,376,567 | -10,000 | 0.08 | 1,686,145,000 | 1,651,880 | 1.200 | 2022-03-04 |
| 64 | 2022-02-14 | 1,386,567 | 10,000 | 0.08 | 1,686,145,000 | 1,830,268 | 1.320 | 2022-02-10 |
| 65 | 2022-02-10 | 1,376,567 | -17,000 | 0.08 | 1,686,145,000 | 1,734,474 | 1.260 | 2022-02-08 |
| 66 | 2022-01-25 | 1,393,567 | -13,000 | 0.08 | 1,686,145,000 | 1,700,152 | 1.220 | 2022-01-21 |
| 67 | 2022-01-18 | 1,406,567 | 30,000 | 0.08 | 1,686,145,000 | 1,716,012 | 1.220 | 2022-01-14 |
| 68 | 2022-01-07 | 1,376,567 | -463,000 | 0.08 | 1,686,145,000 | 1,679,412 | 1.220 | 2022-01-05 |
| 69 | 2021-11-16 | 1,839,567 | -10,000 | 0.11 | 1,686,145,000 | 2,428,228 | 1.320 | 2021-11-12 |
| 70 | 2021-09-23 | 1,849,567 | -30,000 | 0.11 | 1,686,145,000 | 2,496,915 | 1.350 | 2021-09-20 |
| 71 | 2021-09-21 | 1,879,567 | -30,000 | 0.11 | 1,686,145,000 | 2,612,598 | 1.390 | 2021-09-17 |
| 72 | 2021-09-17 | 1,909,567 | 30,000 | 0.11 | 1,686,145,000 | 2,673,394 | 1.400 | 2021-09-15 |
| 73 | 2021-09-15 | 1,879,567 | 30,000 | 0.11 | 1,686,145,000 | 2,762,963 | 1.470 | 2021-09-13 |
| 74 | 2021-09-14 | 1,849,567 | -60,000 | 0.11 | 1,686,145,000 | 2,663,376 | 1.440 | 2021-09-10 |
| 75 | 2021-09-13 | 1,909,567 | -10,000 | 0.11 | 1,686,145,000 | 2,673,394 | 1.400 | 2021-09-09 |
| 76 | 2021-09-06 | 1,919,567 | -16,000 | 0.11 | 1,686,145,000 | 2,553,024 | 1.330 | 2021-09-02 |
| 77 | 2021-09-03 | 1,935,567 | 16,000 | 0.11 | 1,686,145,000 | 2,516,237 | 1.300 | 2021-09-01 |
| 78 | 2021-08-10 | 1,919,567 | -4,000 | 0.11 | 1,686,145,000 | 2,495,437 | 1.300 | 2021-08-06 |
| 79 | 2021-08-06 | 1,923,567 | 40,000 | 0.11 | 1,686,145,000 | 2,519,873 | 1.310 | 2021-08-04 |
| 80 | 2021-08-05 | 1,883,567 | 10,000 | 0.11 | 1,686,145,000 | 2,392,130 | 1.270 | 2021-08-03 |
| 81 | 2021-08-03 | 1,873,567 | -22,000 | 0.11 | 1,686,145,000 | 2,416,901 | 1.290 | 2021-07-30 |
| 82 | 2021-08-02 | 1,895,567 | -19,000 | 0.11 | 1,686,145,000 | 2,445,281 | 1.290 | 2021-07-29 |
| 83 | 2021-07-30 | 1,914,567 | 4,000 | 0.11 | 1,686,145,000 | 2,450,646 | 1.280 | 2021-07-28 |
| 84 | 2021-07-29 | 1,910,567 | -20,000 | 0.11 | 1,686,145,000 | 2,483,737 | 1.300 | 2021-07-27 |
| 85 | 2021-07-27 | 1,930,567 | 20,000 | 0.11 | 1,686,145,000 | 2,644,877 | 1.370 | 2021-07-23 |
| 86 | 2021-07-26 | 1,910,567 | 9,000 | 0.11 | 1,686,145,000 | 2,713,005 | 1.420 | 2021-07-22 |
| 87 | 2021-07-19 | 1,901,567 | -95,000 | 0.11 | 1,686,145,000 | 2,643,178 | 1.390 | 2021-07-15 |
| 88 | 2021-07-13 | 1,996,567 | 40,000 | 0.12 | 1,686,145,000 | 2,675,400 | 1.340 | 2021-07-09 |
| 89 | 2021-07-12 | 1,956,567 | 30,000 | 0.12 | 1,686,145,000 | 2,660,931 | 1.360 | 2021-07-08 |
| 90 | 2021-07-09 | 1,926,567 | -20,000 | 0.11 | 1,686,145,000 | 2,677,928 | 1.390 | 2021-07-07 |
| 91 | 2021-07-07 | 1,946,567 | 24,000 | 0.12 | 1,686,145,000 | 2,744,659 | 1.410 | 2021-07-05 |
| 92 | 2021-07-06 | 1,922,567 | 126,000 | 0.11 | 1,686,145,000 | 2,749,271 | 1.430 | 2021-07-02 |
| 93 | 2021-06-29 | 1,796,567 | 30,000 | 0.11 | 1,686,145,000 | 2,748,748 | 1.530 | 2021-06-25 |
| 94 | 2021-06-24 | 1,766,567 | 30,000 | 0.10 | 1,686,145,000 | 2,720,513 | 1.540 | 2021-06-22 |
| 95 | 2021-06-23 | 1,736,567 | 75,000 | 0.10 | 1,686,145,000 | 2,830,604 | 1.630 | 2021-06-21 |
| 96 | 2021-06-22 | 1,661,567 | -120,000 | 0.10 | 1,686,145,000 | 2,758,201 | 1.660 | 2021-06-18 |
| 97 | 2021-06-21 | 1,781,567 | 30,000 | 0.11 | 1,686,145,000 | 3,099,927 | 1.740 | 2021-06-17 |
| 98 | 2021-06-18 | 1,751,567 | -80,000 | 0.10 | 1,686,145,000 | 3,030,211 | 1.730 | 2021-06-16 |
| 99 | 2021-06-17 | 1,831,567 | 50,000 | 0.11 | 1,686,145,000 | 3,095,348 | 1.690 | 2021-06-15 |
| 100 | 2021-06-15 | 1,781,567 | -80,000 | 0.11 | 1,686,145,000 | 3,242,452 | 1.820 | 2021-06-10 |
| 101 | 2021-06-11 | 1,861,567 | -26,000 | 0.11 | 1,686,145,000 | 3,183,280 | 1.710 | 2021-06-09 |
| 102 | 2021-06-10 | 1,887,567 | -20,000 | 0.11 | 1,686,145,000 | 3,152,237 | 1.670 | 2021-06-08 |
| 103 | 2021-06-09 | 1,907,567 | -85,000 | 0.11 | 1,686,145,000 | 3,223,788 | 1.690 | 2021-06-07 |
| 104 | 2021-06-08 | 1,992,567 | -50,000 | 0.12 | 1,686,145,000 | 3,287,736 | 1.650 | 2021-06-04 |
| 105 | 2021-06-07 | 2,042,567 | 100,000 | 0.12 | 1,686,145,000 | 3,308,959 | 1.620 | 2021-06-03 |
| 106 | 2021-06-04 | 1,942,567 | 130,000 | 0.12 | 1,686,145,000 | 3,205,236 | 1.650 | 2021-06-02 |
| 107 | 2021-06-03 | 1,812,567 | -170,000 | 0.11 | 1,686,145,000 | 3,190,118 | 1.760 | 2021-06-01 |
| 108 | 2021-06-02 | 1,982,567 | 136,000 | 0.12 | 1,686,145,000 | 3,291,061 | 1.660 | 2021-05-31 |
| 109 | 2021-06-01 | 1,846,567 | -1,196,000 | 0.11 | 1,686,145,000 | 3,249,958 | 1.760 | 2021-05-28 |
| 110 | 2021-05-31 | 3,042,567 | -50,000 | 0.18 | 1,686,145,000 | 4,472,573 | 1.470 | 2021-05-27 |
| 111 | 2021-05-25 | 3,092,567 | -50,000 | 0.18 | 1,686,145,000 | 4,298,668 | 1.390 | 2021-05-21 |
| 112 | 2021-05-21 | 3,142,567 | 20,000 | 0.19 | 1,686,145,000 | 4,399,594 | 1.400 | 2021-05-18 |
| 113 | 2021-05-10 | 3,122,567 | -30,000 | 0.19 | 1,686,145,000 | 4,371,594 | 1.400 | 2021-05-06 |
| 114 | 2021-05-07 | 3,152,567 | -16,000 | 0.19 | 1,686,145,000 | 4,003,760 | 1.270 | 2021-05-05 |
| 115 | 2021-05-06 | 3,168,567 | 16,000 | 0.19 | 1,686,145,000 | 4,024,080 | 1.270 | 2021-05-04 |
| 116 | 2021-05-04 | 3,152,567 | 20,000 | 0.19 | 1,686,145,000 | 4,161,388 | 1.320 | 2021-04-30 |
| 117 | 2021-05-03 | 3,132,567 | -3,000 | 0.19 | 1,686,145,000 | 4,322,942 | 1.380 | 2021-04-29 |
| 118 | 2021-04-30 | 3,135,567 | 20,000 | 0.19 | 1,686,145,000 | 4,421,149 | 1.410 | 2021-04-28 |
| 119 | 2021-04-29 | 3,115,567 | -528,000 | 0.18 | 1,686,145,000 | 4,579,883 | 1.470 | 2021-04-27 |
| 120 | 2021-04-27 | 3,643,567 | 70,000 | 0.22 | 1,686,145,000 | 4,335,845 | 1.190 | 2021-04-23 |
| 121 | 2021-04-26 | 3,573,567 | 50,000 | 0.21 | 1,686,145,000 | 4,216,809 | 1.180 | 2021-04-22 |
| 122 | 2021-04-23 | 3,523,567 | -192,000 | 0.21 | 1,686,145,000 | 4,193,045 | 1.190 | 2021-04-21 |
| 123 | 2021-03-30 | 3,715,567 | 15,000 | 0.22 | 1,686,145,000 | 4,012,812 | 1.080 | 2021-03-26 |
| 124 | 2021-03-01 | 3,700,567 | 10,000 | 0.22 | 1,686,145,000 | 4,588,703 | 1.240 | 2021-02-25 |
| 125 | 2021-02-22 | 3,690,567 | -40,000 | 0.22 | 1,686,145,000 | 4,539,397 | 1.230 | 2021-02-18 |
| 126 | 2021-02-19 | 3,730,567 | 647,000 | 0.22 | 1,686,145,000 | 4,737,820 | 1.270 | 2021-02-17 |
| 127 | 2021-02-18 | 3,083,567 | 114,000 | 0.18 | 1,686,145,000 | 3,422,759 | 1.110 | 2021-02-16 |
| 128 | 2021-02-17 | 2,969,567 | 10,000 | 0.18 | 1,686,145,000 | 3,236,828 | 1.090 | 2021-02-10 |
| 129 | 2021-02-10 | 2,959,567 | 68,000 | 0.18 | 1,686,145,000 | 3,196,332 | 1.080 | 2021-02-08 |
| 130 | 2021-02-04 | 2,891,567 | 37,000 | 0.17 | 1,686,145,000 | 3,180,724 | 1.100 | 2021-02-02 |
| 131 | 2021-01-26 | 2,854,567 | 68,000 | 0.17 | 1,686,145,000 | 3,197,115 | 1.120 | 2021-01-22 |
| 132 | 2020-11-27 | 2,786,567 | 3,000 | 0.17 | 1,686,145,000 | 3,343,880 | 1.200 | 2020-11-25 |
| 133 | 2020-11-26 | 2,783,567 | -13,000 | 0.17 | 1,686,145,000 | 3,340,280 | 1.200 | 2020-11-24 |
| 134 | 2020-11-17 | 2,796,567 | 13,000 | 0.17 | 1,686,145,000 | 3,383,846 | 1.210 | 2020-11-13 |
| 135 | 2020-08-25 | 2,783,567 | -150 | 0.17 | 1,686,145,000 | 3,590,801 | 1.290 | 2020-08-21 |
| 136 | 2020-08-21 | 2,783,717 | -10,000 | 0.17 | 1,686,145,000 | 3,563,158 | 1.280 | 2020-08-19 |
| 137 | 2020-08-07 | 2,793,717 | -40,000 | 0.17 | 1,686,145,000 | 3,464,209 | 1.240 | 2020-08-05 |
| 138 | 2020-08-03 | 2,833,717 | 20,000 | 0.17 | 1,686,145,000 | 3,598,821 | 1.270 | 2020-07-30 |
| 139 | 2020-07-23 | 2,813,717 | -10,000 | 0.17 | 1,686,145,000 | 3,742,244 | 1.330 | 2020-07-21 |
| 140 | 2020-07-15 | 2,823,717 | 30,000 | 0.17 | 1,686,145,000 | 3,953,204 | 1.400 | 2020-07-13 |
| 141 | 2020-07-07 | 2,793,717 | 10,000 | 0.17 | 1,686,145,000 | 3,939,141 | 1.410 | 2020-07-03 |
| 142 | 2020-05-27 | 2,783,717 | 70,000 | 0.17 | 1,686,145,000 | 3,897,204 | 1.400 | 2020-05-25 |
| 143 | 2020-05-22 | 2,713,717 | -131,000 | 0.16 | 1,686,145,000 | 4,124,850 | 1.520 | 2020-05-20 |
| 144 | 2020-05-21 | 2,844,717 | -310,000 | 0.17 | 1,686,145,000 | 4,352,417 | 1.530 | 2020-05-19 |
| 145 | 2020-05-20 | 3,154,717 | -746,000 | 0.19 | 1,686,145,000 | 4,732,076 | 1.500 | 2020-05-18 |
| 146 | 2020-05-11 | 3,900,717 | -25,000 | 0.23 | 1,686,145,000 | 6,241,147 | 1.600 | 2020-05-07 |
| 147 | 2020-05-07 | 3,925,717 | -25,000 | 0.23 | 1,686,145,000 | 6,163,376 | 1.570 | 2020-05-05 |
| 148 | 2020-05-06 | 3,950,717 | -50,000 | 0.23 | 1,686,145,000 | 6,123,611 | 1.550 | 2020-05-04 |
| 149 | 2020-05-05 | 4,000,717 | -30,000 | 0.24 | 1,686,145,000 | 6,001,076 | 1.500 | 2020-04-29 |
| 150 | 2020-05-04 | 4,030,717 | 100,000 | 0.24 | 1,686,145,000 | 6,086,383 | 1.510 | 2020-04-28 |
| 151 | 2020-04-28 | 3,930,717 | -30,000 | 0.23 | 1,686,145,000 | 5,424,389 | 1.380 | 2020-04-24 |
| 152 | 2020-04-24 | 3,960,717 | -40,000 | 0.23 | 1,686,145,000 | 5,505,397 | 1.390 | 2020-04-22 |
| 153 | 2020-04-21 | 4,000,717 | 30,000 | 0.24 | 1,686,145,000 | 5,801,040 | 1.450 | 2020-04-17 |
| 154 | 2020-04-16 | 3,970,717 | 30,000 | 0.24 | 1,686,145,000 | 6,075,197 | 1.530 | 2020-04-14 |
| 155 | 2020-04-15 | 3,940,717 | -30,000 | 0.23 | 1,686,145,000 | 5,950,483 | 1.510 | 2020-04-09 |
| 156 | 2020-04-08 | 3,970,717 | 30,000 | 0.24 | 1,686,145,000 | 5,916,368 | 1.490 | 2020-04-06 |
| 157 | 2020-03-31 | 3,940,717 | -1,000 | 0.23 | 1,686,145,000 | 6,226,333 | 1.580 | 2020-03-27 |
| 158 | 2020-03-30 | 3,941,717 | 562,000 | 0.23 | 1,686,145,000 | 6,464,416 | 1.640 | 2020-03-26 |
| 159 | 2020-03-27 | 3,379,717 | 238,000 | 0.20 | 1,686,145,000 | 5,610,330 | 1.660 | 2020-03-25 |
| 160 | 2020-03-26 | 3,141,717 | 368,000 | 0.19 | 1,686,145,000 | 5,183,833 | 1.650 | 2020-03-24 |
| 161 | 2020-03-25 | 2,773,717 | 12,000 | 0.16 | 1,686,145,000 | 4,382,473 | 1.580 | 2020-03-23 |
| 162 | 2020-03-24 | 2,761,717 | 20,000 | 0.16 | 1,686,145,000 | 4,004,490 | 1.450 | 2020-03-20 |
| 163 | 2020-03-16 | 2,741,717 | -10,000 | 0.16 | 1,686,145,000 | 4,468,999 | 1.630 | 2020-03-12 |
| 164 | 2020-03-13 | 2,751,717 | 10,000 | 0.16 | 1,686,145,000 | 4,870,539 | 1.770 | 2020-03-11 |
| 165 | 2020-03-05 | 2,741,717 | -10,000 | 0.16 | 1,686,145,000 | 4,414,164 | 1.610 | 2020-03-03 |
| 166 | 2020-02-20 | 2,751,717 | 10,000 | 0.16 | 1,686,145,000 | 3,632,266 | 1.320 | 2020-02-18 |
| 167 | 2019-11-12 | 2,741,717 | -10,000 | 0.16 | 1,686,145,000 | 4,304,496 | 1.570 | 2019-11-08 |
| 168 | 2019-11-07 | 2,751,717 | 10,000 | 0.16 | 1,686,145,000 | 3,742,335 | 1.360 | 2019-11-05 |
| 169 | 2019-05-07 | 2,741,717 | -1,000 | 0.16 | 1,686,145,000 | 4,523,833 | 1.650 | 2019-05-03 |
| 170 | 2019-03-05 | 2,742,717 | 1,000 | 0.16 | 1,686,145,000 | 4,607,765 | 1.680 | 2019-03-01 |
| 171 | 2019-02-28 | 2,741,717 | -221,000 | 0.16 | 1,686,145,000 | 4,743,170 | 1.730 | 2019-02-26 |
| 172 | 2019-01-28 | 2,962,717 | 50,000 | 0.18 | 1,686,145,000 | 4,858,856 | 1.640 | 2019-01-24 |
| 173 | 2018-11-28 | 2,912,717 | -24,000 | 0.17 | 1,686,145,000 | 5,039,000 | 1.730 | 2018-11-26 |
| 174 | 2018-11-05 | 2,936,717 | 1,427 | 0.17 | 1,686,145,000 | 4,786,849 | 1.630 | 2018-11-01 |
| 175 | 2018-10-29 | 2,935,290 | 4,000 | 0.17 | 1,686,145,000 | 4,608,405 | 1.570 | 2018-10-25 |
| 176 | 2018-10-23 | 2,931,290 | 95,000 | 0.17 | 1,686,145,000 | 4,690,064 | 1.600 | 2018-10-19 |
| 177 | 2018-10-22 | 2,836,290 | 29,000 | 0.17 | 1,686,145,000 | 4,481,338 | 1.580 | 2018-10-18 |
| 178 | 2018-10-02 | 2,807,290 | 29,000 | 0.17 | 1,686,145,000 | 4,912,758 | 1.750 | 2018-09-27 |
| 179 | 2018-09-28 | 2,778,290 | 92,000 | 0.16 | 1,686,145,000 | 4,889,790 | 1.760 | 2018-09-26 |
| 180 | 2018-07-19 | 2,686,290 | -10,000 | 0.16 | 1,686,145,000 | 4,808,459 | 1.790 | 2018-07-17 |
| 181 | 2018-07-12 | 2,696,290 | -30,000 | 0.16 | 1,686,145,000 | 4,826,359 | 1.790 | 2018-07-10 |
| 182 | 2018-07-04 | 2,726,290 | 30,000 | 0.16 | 1,686,145,000 | 4,934,585 | 1.810 | 2018-06-29 |
| 183 | 2018-06-29 | 2,696,290 | -100,000 | 0.16 | 1,686,145,000 | 4,772,433 | 1.770 | 2018-06-27 |
| 184 | 2018-06-14 | 2,796,290 | -40,000 | 0.17 | 1,686,145,000 | 5,424,803 | 1.940 | 2018-06-12 |
| 185 | 2018-06-13 | 2,836,290 | -1,522,000 | 0.17 | 1,686,145,000 | 5,474,040 | 1.930 | 2018-06-11 |
| 186 | 2018-06-05 | 4,358,290 | 150,000 | 0.26 | 1,686,145,000 | 7,888,505 | 1.810 | 2018-06-01 |
| 187 | 2018-05-07 | 4,208,290 | -200,000 | 0.25 | 1,686,145,000 | 7,574,922 | 1.800 | 2018-05-03 |
| 188 | 2018-03-29 | 4,408,290 | -2,000 | 0.26 | 1,686,145,000 | 8,067,171 | 1.830 | 2018-03-27 |
| 189 | 2018-01-25 | 4,410,290 | -1,000 | 0.26 | 1,686,145,000 | 7,806,213 | 1.770 | 2018-01-23 |
| 190 | 2018-01-10 | 4,411,290 | -70,000 | 0.26 | 1,686,145,000 | 7,852,096 | 1.780 | 2018-01-08 |
| 191 | 2017-11-23 | 4,481,290 | -4,000 | 0.27 | 1,686,145,000 | 7,797,445 | 1.740 | 2017-11-21 |
| 192 | 2017-11-17 | 4,485,290 | -2,000 | 0.27 | 1,686,145,000 | 7,938,963 | 1.770 | 2017-11-15 |
| 193 | 2017-11-10 | 4,487,290 | -70,000 | 0.27 | 1,686,145,000 | 8,121,995 | 1.810 | 2017-11-08 |
| 194 | 2017-11-09 | 4,557,290 | -50,000 | 0.27 | 1,686,145,000 | 8,020,830 | 1.760 | 2017-11-07 |
| 195 | 2017-11-03 | 4,607,290 | -70,000 | 0.27 | 1,686,145,000 | 7,970,612 | 1.730 | 2017-11-01 |
| 196 | 2017-10-19 | 4,677,290 | -100,000 | 0.28 | 1,686,145,000 | 7,904,620 | 1.690 | 2017-10-17 |
| 197 | 2017-10-18 | 4,777,290 | -160,000 | 0.28 | 1,686,145,000 | 8,073,620 | 1.690 | 2017-10-16 |
| 198 | 2017-10-06 | 4,937,290 | -80,000 | 0.29 | 1,686,145,000 | 8,344,020 | 1.690 | 2017-10-03 |
| 199 | 2017-09-27 | 5,017,290 | 20,000 | 0.30 | 1,686,145,000 | 7,927,318 | 1.580 | 2017-09-25 |
| 200 | 2017-09-26 | 4,997,290 | 50,000 | 0.30 | 1,686,145,000 | 8,045,637 | 1.610 | 2017-09-22 |
| 201 | 2017-09-22 | 4,947,290 | -150,000 | 0.29 | 1,686,145,000 | 7,965,137 | 1.610 | 2017-09-20 |
| 202 | 2017-09-21 | 5,097,290 | -50,000 | 0.30 | 1,686,145,000 | 8,053,718 | 1.580 | 2017-09-19 |
| 203 | 2017-09-20 | 5,147,290 | -100,000 | 0.31 | 1,686,145,000 | 8,081,245 | 1.570 | 2017-09-18 |
| 204 | 2017-09-18 | 5,247,290 | -40,000 | 0.31 | 1,686,145,000 | 7,975,881 | 1.520 | 2017-09-14 |
| 205 | 2017-09-15 | 5,287,290 | 70,000 | 0.31 | 1,686,145,000 | 7,983,808 | 1.510 | 2017-09-13 |
| 206 | 2017-09-13 | 5,217,290 | 100,000 | 0.31 | 1,686,145,000 | 7,930,281 | 1.520 | 2017-09-11 |
| 207 | 2017-09-12 | 5,117,290 | 50,000 | 0.30 | 1,686,145,000 | 7,522,416 | 1.470 | 2017-09-08 |
| 208 | 2017-09-11 | 5,067,290 | 230,000 | 0.30 | 1,686,145,000 | 7,398,243 | 1.460 | 2017-09-07 |
| 209 | 2017-09-08 | 4,837,290 | 360,000 | 0.29 | 1,686,145,000 | 7,159,189 | 1.480 | 2017-09-06 |
| 210 | 2017-09-05 | 4,477,290 | 3,638,290 | 0.27 | 1,686,145,000 | 7,880,030 | 1.760 | 2017-09-01 |
| 211 | 2017-09-01 | 839,000 | 40,000 | 0.05 | 1,686,145,000 | 1,518,590 | 1.810 | 2017-08-30 |
| 212 | 2017-08-03 | 799,000 | -30,000 | 0.05 | 1,686,145,000 | 1,598,000 | 2.000 | 2017-08-01 |
| 213 | 2017-08-01 | 829,000 | -200,000 | 0.05 | 1,686,145,000 | 1,649,710 | 1.990 | 2017-07-28 |
| 214 | 2017-07-27 | 1,029,000 | -79,000 | 0.06 | 1,686,145,000 | 2,037,420 | 1.980 | 2017-07-25 |
| 215 | 2017-07-20 | 1,108,000 | -20,000 | 0.07 | 1,686,145,000 | 2,204,920 | 1.990 | 2017-07-18 |
| 216 | 2017-07-19 | 1,128,000 | -3,000 | 0.07 | 1,686,145,000 | 2,222,160 | 1.970 | 2017-07-17 |
| 217 | 2017-07-18 | 1,131,000 | 199,000 | 0.07 | 1,686,145,000 | 2,171,520 | 1.920 | 2017-07-14 |
| 218 | 2017-07-17 | 932,000 | -3,619,290 | 0.06 | 1,686,145,000 | 1,798,760 | 1.930 | 2017-07-13 |
| 219 | 2017-07-14 | 4,551,290 | 20,000 | 0.27 | 1,686,145,000 | 8,829,503 | 1.940 | 2017-07-12 |
| 220 | 2017-07-12 | 4,531,290 | -100,000 | 0.27 | 1,686,145,000 | 8,745,390 | 1.930 | 2017-07-10 |
| 221 | 2017-07-11 | 4,631,290 | 100,000 | 0.27 | 1,686,145,000 | 9,031,016 | 1.950 | 2017-07-07 |
| 222 | 2017-07-10 | 4,531,290 | 30,000 | 0.27 | 1,686,145,000 | 8,836,016 | 1.950 | 2017-07-06 |
| 223 | 2017-07-05 | 4,501,290 | -70,000 | 0.27 | 1,686,145,000 | 8,777,516 | 1.950 | 2017-07-03 |
| 224 | 2017-06-30 | 4,571,290 | -20,000 | 0.27 | 1,686,145,000 | 8,914,016 | 1.950 | 2017-06-28 |
| 225 | 2017-06-29 | 4,591,290 | -7,000 | 0.27 | 1,686,145,000 | 8,907,103 | 1.940 | 2017-06-27 |
| 226 | 2017-06-26 | 4,598,290 | -1,000 | 0.27 | 1,686,145,000 | 8,828,717 | 1.920 | 2017-06-22 |
| 227 | 2017-06-23 | 4,599,290 | -10,000 | 0.27 | 1,686,145,000 | 8,830,637 | 1.920 | 2017-06-21 |
| 228 | 2017-06-20 | 4,609,290 | -26,000 | 0.27 | 1,686,145,000 | 8,803,744 | 1.910 | 2017-06-16 |
| 229 | 2017-06-15 | 4,635,290 | -29,000 | 0.27 | 1,686,145,000 | 8,899,757 | 1.920 | 2017-06-13 |
| 230 | 2017-06-14 | 4,664,290 | 212,000 | 0.28 | 1,686,145,000 | 8,862,151 | 1.900 | 2017-06-12 |
| 231 | 2017-06-13 | 4,452,290 | -40,000 | 0.26 | 1,686,145,000 | 8,503,874 | 1.910 | 2017-06-09 |
| 232 | 2017-06-12 | 4,492,290 | 320,000 | 0.27 | 1,686,145,000 | 8,535,351 | 1.900 | 2017-06-08 |
| 233 | 2017-06-09 | 4,172,290 | 3,121,000 | 0.25 | 1,686,145,000 | 7,927,351 | 1.900 | 2017-06-07 |
| 234 | 2017-06-06 | 1,051,290 | -50,000 | 0.06 | 1,686,145,000 | 1,398,216 | 1.330 | 2017-06-02 |
| 235 | 2017-06-05 | 1,101,290 | -40,000 | 0.07 | 1,686,145,000 | 1,420,664 | 1.290 | 2017-06-01 |
| 236 | 2017-06-02 | 1,141,290 | 90,000 | 0.07 | 1,686,145,000 | 1,483,677 | 1.300 | 2017-05-31 |
| 237 | 2017-06-01 | 1,051,290 | -10,000 | 0.06 | 1,686,145,000 | 1,440,267 | 1.370 | 2017-05-29 |
| 238 | 2017-05-29 | 1,061,290 | -25,000 | 0.06 | 1,686,145,000 | 1,400,903 | 1.320 | 2017-05-25 |
| 239 | 2017-05-25 | 1,086,290 | -93,000 | 0.06 | 1,686,145,000 | 1,412,177 | 1.300 | 2017-05-23 |
| 240 | 2017-05-24 | 1,179,290 | -87,000 | 0.07 | 1,686,145,000 | 1,544,870 | 1.310 | 2017-05-22 |
| 241 | 2017-05-19 | 1,266,290 | -30,000 | 0.08 | 1,686,145,000 | 1,684,166 | 1.330 | 2017-05-17 |
| 242 | 2017-05-18 | 1,296,290 | 200,000 | 0.08 | 1,686,145,000 | 1,672,214 | 1.290 | 2017-05-16 |
| 243 | 2017-05-17 | 1,096,290 | -20,000 | 0.07 | 1,686,145,000 | 1,425,177 | 1.300 | 2017-05-15 |
| 244 | 2017-05-15 | 1,116,290 | -20,000 | 0.07 | 1,686,145,000 | 1,350,711 | 1.210 | 2017-05-11 |
| 245 | 2017-05-08 | 1,136,290 | -30,000 | 0.07 | 1,686,145,000 | 1,363,548 | 1.200 | 2017-05-04 |
| 246 | 2017-04-10 | 1,166,290 | 50,000 | 0.07 | 1,686,145,000 | 1,434,537 | 1.230 | 2017-04-06 |
| 247 | 2017-04-03 | 1,116,290 | -154,000 | 0.07 | 1,686,145,000 | 1,384,200 | 1.240 | 2017-03-30 |
| 248 | 2017-03-29 | 1,270,290 | 154,000 | 0.08 | 1,686,145,000 | 1,651,377 | 1.300 | 2017-03-27 |
| 249 | 2017-03-28 | 1,116,290 | 8,000 | 0.07 | 1,686,145,000 | 1,428,851 | 1.280 | 2017-03-24 |
| 250 | 2017-03-27 | 1,108,290 | -2,000 | 0.07 | 1,686,145,000 | 1,407,528 | 1.270 | 2017-03-23 |
| 251 | 2017-03-10 | 1,110,290 | 2,000 | 0.07 | 1,686,145,000 | 1,354,554 | 1.220 | 2017-03-08 |
| 252 | 2017-02-17 | 1,108,290 | -50,000 | 0.07 | 1,686,145,000 | 1,285,616 | 1.160 | 2017-02-15 |
| 253 | 2017-02-16 | 1,158,290 | 50,000 | 0.07 | 1,686,145,000 | 1,332,034 | 1.150 | 2017-02-14 |
| 254 | 2017-02-13 | 1,108,290 | -40,000 | 0.07 | 1,686,145,000 | 1,329,948 | 1.200 | 2017-02-09 |
| 255 | 2017-02-10 | 1,148,290 | -60,000 | 0.07 | 1,686,145,000 | 1,309,051 | 1.140 | 2017-02-08 |
| 256 | 2017-02-09 | 1,208,290 | 100,000 | 0.07 | 1,686,145,000 | 1,365,368 | 1.130 | 2017-02-07 |
| 257 | 2017-02-06 | 1,108,290 | -43,000 | 0.07 | 1,686,145,000 | 1,241,285 | 1.120 | 2017-02-02 |
| 258 | 2017-02-03 | 1,151,290 | -25,000 | 0.07 | 1,686,145,000 | 1,289,445 | 1.120 | 2017-02-01 |
| 259 | 2017-02-02 | 1,176,290 | -49,000 | 0.07 | 1,686,145,000 | 1,329,208 | 1.130 | 2017-01-26 |
| 260 | 2017-02-01 | 1,225,290 | -3,000 | 0.07 | 1,686,145,000 | 1,372,325 | 1.120 | 2017-01-25 |
| 261 | 2017-01-26 | 1,228,290 | -80,000 | 0.07 | 1,686,145,000 | 1,375,685 | 1.120 | 2017-01-24 |
| 262 | 2017-01-24 | 1,308,290 | 50,000 | 0.08 | 1,686,145,000 | 1,491,451 | 1.140 | 2017-01-20 |
| 263 | 2017-01-23 | 1,258,290 | -66,000 | 0.07 | 1,686,145,000 | 1,472,199 | 1.170 | 2017-01-19 |
| 264 | 2017-01-20 | 1,324,290 | -200,000 | 0.08 | 1,686,145,000 | 1,522,934 | 1.150 | 2017-01-18 |
| 265 | 2017-01-19 | 1,524,290 | 74,000 | 0.09 | 1,686,145,000 | 1,737,691 | 1.140 | 2017-01-17 |
| 266 | 2017-01-18 | 1,450,290 | -180,000 | 0.09 | 1,686,145,000 | 1,609,822 | 1.110 | 2017-01-16 |
| 267 | 2017-01-17 | 1,630,290 | 142,000 | 0.10 | 1,686,145,000 | 1,842,228 | 1.130 | 2017-01-13 |
| 268 | 2017-01-16 | 1,488,290 | -100,000 | 0.09 | 1,686,145,000 | 1,592,470 | 1.070 | 2017-01-12 |
| 269 | 2017-01-13 | 1,588,290 | 40,000 | 0.09 | 1,686,145,000 | 1,683,587 | 1.060 | 2017-01-11 |
| 270 | 2017-01-12 | 1,548,290 | 346,000 | 0.09 | 1,686,145,000 | 1,656,670 | 1.070 | 2017-01-10 |
| 271 | 2017-01-11 | 1,202,290 | -40,000 | 0.07 | 1,686,145,000 | 1,238,359 | 1.030 | 2017-01-09 |
| 272 | 2017-01-10 | 1,242,290 | 134,000 | 0.07 | 1,686,145,000 | 1,279,559 | 1.030 | 2017-01-06 |
| 273 | 2017-01-03 | 1,108,290 | 25,000 | 0.07 | 1,686,145,000 | 1,119,373 | 1.010 | 2016-12-29 |
| 274 | 2016-11-15 | 1,083,290 | -472,000 | 0.06 | 1,686,145,000 | 1,169,953 | 1.080 | 2016-11-11 |
| 275 | 2016-11-14 | 1,555,290 | 30,000 | 0.09 | 1,686,145,000 | 1,710,819 | 1.100 | 2016-11-10 |
| 276 | 2016-10-11 | 1,525,290 | -20,000 | 0.09 | 1,686,145,000 | 1,982,877 | 1.300 | 2016-10-06 |
| 277 | 2016-09-27 | 1,545,290 | -30,000 | 0.09 | 1,686,145,000 | 1,653,460 | 1.070 | 2016-09-23 |
| 278 | 2016-09-22 | 1,575,290 | -18,000 | 0.09 | 1,686,145,000 | 1,701,313 | 1.080 | 2016-09-20 |
| 279 | 2016-09-20 | 1,593,290 | -15,000 | 0.09 | 1,686,145,000 | 1,752,619 | 1.100 | 2016-09-15 |
| 280 | 2016-09-19 | 1,608,290 | 3,000 | 0.10 | 1,686,145,000 | 1,769,119 | 1.100 | 2016-09-14 |
| 281 | 2016-09-15 | 1,605,290 | -10,000 | 0.10 | 1,686,145,000 | 1,669,502 | 1.040 | 2016-09-13 |
| 282 | 2016-09-08 | 1,615,290 | 40,000 | 0.10 | 1,686,145,000 | 1,728,360 | 1.070 | 2016-09-06 |
| 283 | 2016-08-12 | 1,575,290 | -33,000 | 0.09 | 1,686,145,000 | 1,622,549 | 1.030 | 2016-08-10 |
| 284 | 2016-08-09 | 1,608,290 | -159,000 | 0.10 | 1,686,145,000 | 1,624,373 | 1.010 | 2016-08-05 |
| 285 | 2016-08-08 | 1,767,290 | -497,000 | 0.10 | 1,686,145,000 | 1,767,290 | 1.000 | 2016-08-04 |
| 286 | 2016-07-25 | 2,264,290 | 60,000 | 0.13 | 1,686,145,000 | 2,309,576 | 1.020 | 2016-07-21 |
| 287 | 2016-06-16 | 2,204,290 | -50,000 | 0.13 | 1,686,145,000 | 2,204,290 | 1.000 | 2016-06-14 |
| 288 | 2016-06-13 | 2,254,290 | -44,000 | 0.13 | 1,686,145,000 | 2,457,176 | 1.090 | 2016-06-08 |
| 289 | 2016-06-10 | 2,298,290 | 34,000 | 0.14 | 1,686,145,000 | 2,505,136 | 1.090 | 2016-06-07 |
| 290 | 2016-05-27 | 2,264,290 | 1,000 | 0.13 | 1,686,145,000 | 2,286,933 | 1.010 | 2016-05-25 |
| 291 | 2016-04-15 | 2,263,290 | 482,000 | 0.13 | 1,686,145,000 | 2,399,087 | 1.060 | 2016-04-13 |
| 292 | 2016-03-29 | 1,781,290 | 20,000 | 0.11 | 1,686,145,000 | 1,888,167 | 1.060 | 2016-03-23 |
| 293 | 2016-03-17 | 1,761,290 | 57,000 | 0.10 | 1,686,145,000 | 1,673,226 | 0.950 | 2016-03-15 |
| 294 | 2016-02-26 | 1,704,290 | 300,000 | 0.10 | 1,686,145,000 | 1,721,333 | 1.010 | 2016-02-24 |
| 295 | 2016-02-25 | 1,404,290 | 40,000 | 0.08 | 1,686,145,000 | 1,474,505 | 1.050 | 2016-02-23 |
| 296 | 2016-01-28 | 1,364,290 | -30,000 | 0.08 | 1,686,145,000 | 1,405,219 | 1.030 | 2016-01-26 |
| 297 | 2016-01-21 | 1,394,290 | 200,000 | 0.08 | 1,686,145,000 | 1,547,662 | 1.110 | 2016-01-19 |
| 298 | 2016-01-19 | 1,194,290 | 47,000 | 0.07 | 1,686,145,000 | 1,373,434 | 1.150 | 2016-01-15 |
| 299 | 2016-01-15 | 1,147,290 | 12,000 | 0.07 | 1,686,145,000 | 1,365,275 | 1.190 | 2016-01-13 |
| 300 | 2016-01-11 | 1,135,290 | -20,000 | 0.07 | 1,686,145,000 | 1,396,407 | 1.230 | 2016-01-07 |
| 301 | 2015-11-06 | 1,155,290 | 30,000 | 0.07 | 1,686,145,000 | 1,536,536 | 1.330 | 2015-11-04 |
| 302 | 2015-10-16 | 1,125,290 | 30,000 | 0.07 | 1,686,145,000 | 1,541,647 | 1.370 | 2015-10-14 |
| 303 | 2015-08-20 | 1,095,290 | -15,000 | 0.06 | 1,686,145,000 | 1,861,993 | 1.700 | 2015-08-18 |
| 304 | 2015-08-12 | 1,110,290 | 20,000 | 0.07 | 1,686,145,000 | 1,954,110 | 1.760 | 2015-08-10 |
| 305 | 2015-07-23 | 1,090,290 | -20,000 | 0.06 | 1,686,145,000 | 2,082,454 | 1.910 | 2015-07-21 |
| 306 | 2015-07-14 | 1,110,290 | -200,000 | 0.07 | 1,686,145,000 | 2,198,374 | 1.980 | 2015-07-10 |
| 307 | 2015-07-13 | 1,310,290 | 20,000 | 0.08 | 1,686,145,000 | 2,424,037 | 1.850 | 2015-07-09 |
| 308 | 2015-07-10 | 1,290,290 | -30,000 | 0.08 | 1,686,145,000 | 2,232,202 | 1.730 | 2015-07-08 |
| 309 | 2015-07-07 | 1,320,290 | 200,000 | 0.08 | 1,686,145,000 | 2,587,768 | 1.960 | 2015-07-03 |
| 310 | 2015-06-24 | 1,120,290 | -100,000 | 0.07 | 1,686,145,000 | 2,498,247 | 2.230 | 2015-06-22 |
| 311 | 2015-06-17 | 1,220,290 | -2,000 | 0.07 | 1,686,145,000 | 2,818,870 | 2.310 | 2015-06-15 |
| 312 | 2015-06-09 | 1,222,290 | -30,000 | 0.07 | 1,686,145,000 | 2,835,713 | 2.320 | 2015-06-05 |
| 313 | 2015-06-08 | 1,252,290 | 10,000 | 0.07 | 1,686,145,000 | 3,018,019 | 2.410 | 2015-06-04 |
| 314 | 2015-06-05 | 1,242,290 | -20,000 | 0.07 | 1,686,145,000 | 2,944,227 | 2.370 | 2015-06-03 |
| 315 | 2015-06-03 | 1,262,290 | 60,000 | 0.07 | 1,686,145,000 | 3,105,233 | 2.460 | 2015-06-01 |
| 316 | 2015-06-01 | 1,202,290 | -40,000 | 0.07 | 1,686,145,000 | 2,993,702 | 2.490 | 2015-05-28 |
| 317 | 2015-05-29 | 1,242,290 | -30,000 | 0.07 | 1,686,145,000 | 3,093,302 | 2.490 | 2015-05-27 |
| 318 | 2015-05-28 | 1,272,290 | 120,000 | 0.08 | 1,686,145,000 | 3,028,050 | 2.380 | 2015-05-26 |
| 319 | 2015-05-26 | 1,152,290 | -40,000 | 0.07 | 1,686,145,000 | 2,615,698 | 2.270 | 2015-05-21 |
| 320 | 2015-05-19 | 1,192,290 | -10,000 | 0.07 | 1,686,145,000 | 2,897,265 | 2.430 | 2015-05-15 |
| 321 | 2015-05-18 | 1,202,290 | -70,000 | 0.07 | 1,686,145,000 | 2,885,496 | 2.400 | 2015-05-14 |
| 322 | 2015-05-15 | 1,272,290 | 17,000 | 0.08 | 1,686,145,000 | 2,964,436 | 2.330 | 2015-05-13 |
| 323 | 2015-05-11 | 1,255,290 | 30,000 | 0.07 | 1,686,145,000 | 2,736,532 | 2.180 | 2015-05-07 |
| 324 | 2015-05-08 | 1,225,290 | -47,000 | 0.07 | 1,686,145,000 | 2,781,408 | 2.270 | 2015-05-06 |
| 325 | 2015-05-07 | 1,272,290 | -24,000 | 0.08 | 1,686,145,000 | 2,977,159 | 2.340 | 2015-05-05 |
| 326 | 2015-05-06 | 1,296,290 | 93,000 | 0.08 | 1,686,145,000 | 3,201,836 | 2.470 | 2015-05-04 |
| 327 | 2015-05-05 | 1,203,290 | -40,000 | 0.07 | 1,686,145,000 | 2,683,337 | 2.230 | 2015-04-30 |
| 328 | 2015-05-04 | 1,243,290 | 218,000 | 0.07 | 1,686,145,000 | 2,710,372 | 2.180 | 2015-04-29 |
| 329 | 2015-04-28 | 1,025,290 | 10,000 | 0.06 | 1,686,145,000 | 2,122,350 | 2.070 | 2015-04-24 |
| 330 | 2015-04-23 | 1,015,290 | -42,000 | 0.06 | 1,686,145,000 | 2,030,580 | 2.000 | 2015-04-21 |
| 331 | 2015-04-21 | 1,057,290 | -5,000 | 0.06 | 1,686,145,000 | 2,167,445 | 2.050 | 2015-04-17 |
| 332 | 2015-04-16 | 1,062,290 | 30,000 | 0.06 | 1,686,145,000 | 2,188,317 | 2.060 | 2015-04-14 |
| 333 | 2015-04-15 | 1,032,290 | -88,000 | 0.06 | 1,686,145,000 | 2,178,132 | 2.110 | 2015-04-13 |
| 334 | 2015-04-14 | 1,120,290 | -1,000 | 0.07 | 1,686,145,000 | 2,352,609 | 2.100 | 2015-04-10 |
| 335 | 2015-04-13 | 1,121,290 | 20,000 | 0.07 | 1,686,145,000 | 2,287,432 | 2.040 | 2015-04-09 |
| 336 | 2015-04-10 | 1,101,290 | -12,000 | 0.07 | 1,686,145,000 | 2,268,657 | 2.060 | 2015-04-08 |
| 337 | 2015-04-08 | 1,113,290 | -14,000 | 0.07 | 1,686,145,000 | 2,170,916 | 1.950 | 2015-04-01 |
| 338 | 2015-03-30 | 1,127,290 | -50,000 | 0.07 | 1,686,145,000 | 2,130,578 | 1.890 | 2015-03-26 |
| 339 | 2015-03-27 | 1,177,290 | -20,000 | 0.07 | 1,686,145,000 | 2,248,624 | 1.910 | 2015-03-25 |
| 340 | 2015-03-20 | 1,197,290 | 70,000 | 0.07 | 1,686,145,000 | 2,286,824 | 1.910 | 2015-03-18 |
| 341 | 2015-03-05 | 1,127,290 | 12,000 | 0.07 | 1,686,145,000 | 2,232,034 | 1.980 | 2015-03-03 |
| 342 | 2015-03-04 | 1,115,290 | 134,000 | 0.07 | 1,686,145,000 | 2,230,580 | 2.000 | 2015-03-02 |
| 343 | 2015-02-27 | 981,290 | 20,000 | 0.06 | 1,686,145,000 | 1,962,580 | 2.000 | 2015-02-25 |
| 344 | 2015-02-26 | 961,290 | 20,000 | 0.06 | 1,686,145,000 | 1,912,967 | 1.990 | 2015-02-24 |
| 345 | 2015-02-02 | 941,290 | -83,000 | 0.06 | 1,686,145,000 | 2,004,948 | 2.130 | 2015-01-29 |
| 346 | 2015-01-30 | 1,024,290 | 20,000 | 0.06 | 1,686,145,000 | 2,212,466 | 2.160 | 2015-01-28 |
| 347 | 2015-01-19 | 1,004,290 | -43,000 | 0.06 | 1,686,145,000 | 2,430,382 | 2.420 | 2015-01-15 |
| 348 | 2014-12-19 | 1,047,290 | -126,000 | 0.06 | 1,686,145,000 | 2,534,442 | 2.420 | 2014-12-17 |
| 349 | 2014-12-10 | 1,173,290 | -9,000 | 0.07 | 1,686,145,000 | 2,991,890 | 2.550 | 2014-12-08 |
| 350 | 2014-11-27 | 1,182,290 | 16,000 | 0.07 | 1,686,145,000 | 3,156,714 | 2.670 | 2014-11-25 |
| 351 | 2014-11-26 | 1,166,290 | 139,000 | 0.07 | 1,686,145,000 | 3,183,972 | 2.730 | 2014-11-24 |
| 352 | 2014-11-25 | 1,027,290 | 59,000 | 0.06 | 1,686,145,000 | 2,763,410 | 2.690 | 2014-11-21 |
| 353 | 2014-11-24 | 968,290 | 23,000 | 0.06 | 1,686,145,000 | 2,585,334 | 2.670 | 2014-11-20 |
| 354 | 2014-11-21 | 945,290 | 10,000 | 0.06 | 1,686,145,000 | 2,552,283 | 2.700 | 2014-11-19 |
| 355 | 2014-11-18 | 935,290 | 30,000 | 0.06 | 1,686,145,000 | 2,618,812 | 2.800 | 2014-11-14 |
| 356 | 2014-11-17 | 905,290 | 20,000 | 0.05 | 1,686,145,000 | 2,552,918 | 2.820 | 2014-11-13 |
| 357 | 2014-10-10 | 885,290 | 20,000 | 0.05 | 1,686,145,000 | 2,469,959 | 2.790 | 2014-10-08 |
| 358 | 2014-09-23 | 865,290 | 10,000 | 0.05 | 1,686,145,000 | 2,613,176 | 3.020 | 2014-09-19 |
| 359 | 2014-09-22 | 855,290 | 16,000 | 0.05 | 1,686,145,000 | 2,548,764 | 2.980 | 2014-09-18 |
| 360 | 2014-09-19 | 839,290 | 14,000 | 0.05 | 1,686,145,000 | 2,559,835 | 3.050 | 2014-09-17 |
| 361 | 2014-07-17 | 825,290 | -10,000 | 0.05 | 1,686,145,000 | 2,838,998 | 3.440 | 2014-07-15 |
| 362 | 2014-05-29 | 835,290 | 10,000 | 0.05 | 1,686,145,000 | 2,647,869 | 3.170 | 2014-05-27 |
| 363 | 2014-05-26 | 825,290 | -3,000 | 0.05 | 1,686,145,000 | 2,913,274 | 3.530 | 2014-05-22 |
| 364 | 2014-05-22 | 828,290 | 3,000 | 0.05 | 1,686,145,000 | 2,882,449 | 3.480 | 2014-05-20 |
| 365 | 2014-04-29 | 825,290 | -9,000 | 0.05 | 1,686,145,000 | 3,086,585 | 3.740 | 2014-04-25 |
| 366 | 2014-03-24 | 834,290 | -10,000 | 0.05 | 1,686,145,000 | 2,995,101 | 3.590 | 2014-03-20 |
| 367 | 2014-03-20 | 844,290 | -10,000 | 0.05 | 1,686,145,000 | 3,309,617 | 3.920 | 2014-03-18 |
| 368 | 2013-11-08 | 854,290 | -1,000 | 0.05 | 1,686,145,000 | 4,015,163 | 4.700 | 2013-11-06 |
| 369 | 2013-10-24 | 855,290 | 2,000 | 0.05 | 1,686,145,000 | 3,857,358 | 4.510 | 2013-10-22 |
| 370 | 2013-10-02 | 853,290 | 5,000 | 0.05 | 1,686,145,000 | 3,566,752 | 4.180 | 2013-09-27 |
| 371 | 2013-09-30 | 848,290 | -10,000 | 0.05 | 1,686,145,000 | 3,545,852 | 4.180 | 2013-09-26 |
| 372 | 2013-09-24 | 858,290 | 10,000 | 0.05 | 1,686,145,000 | 3,407,411 | 3.970 | 2013-09-19 |
| 373 | 2013-07-08 | 848,290 | -10,000 | 0.05 | 1,686,145,000 | 3,282,882 | 3.870 | 2013-07-04 |
| 374 | 2013-05-22 | 858,290 | -10,000 | 0.05 | 1,686,145,000 | 3,553,321 | 4.140 | 2013-05-20 |
| 375 | 2013-05-21 | 868,290 | 20,000 | 0.05 | 1,686,145,000 | 3,507,892 | 4.040 | 2013-05-16 |
| 376 | 2013-04-23 | 848,290 | 15,000 | 0.05 | 1,686,145,000 | 3,282,882 | 3.870 | 2013-04-19 |
| 377 | 2013-04-15 | 833,290 | -3,000 | 0.05 | 1,686,145,000 | 3,341,493 | 4.010 | 2013-04-11 |
| 378 | 2013-04-02 | 836,290 | -30,000 | 0.05 | 1,686,145,000 | 3,738,216 | 4.470 | 2013-03-27 |
| 379 | 2013-03-27 | 866,290 | -6,000 | 0.05 | 1,686,145,000 | 4,036,911 | 4.660 | 2013-03-25 |
| 380 | 2013-03-15 | 872,290 | -12,000 | 0.05 | 1,686,145,000 | 4,221,884 | 4.840 | 2013-03-13 |
| 381 | 2013-02-25 | 884,290 | -6,000 | 0.05 | 1,686,145,000 | 4,386,078 | 4.960 | 2013-02-21 |
| 382 | 2013-02-04 | 890,290 | -20,000 | 0.05 | 1,686,145,000 | 4,638,411 | 5.210 | 2013-01-31 |
| 383 | 2013-01-17 | 910,290 | -10,000 | 0.05 | 1,686,145,000 | 4,733,508 | 5.200 | 2013-01-15 |
| 384 | 2013-01-04 | 920,290 | 8,000 | 0.05 | 1,686,145,000 | 4,647,465 | 5.050 | 2013-01-02 |
| 385 | 2013-01-02 | 912,290 | -12,000 | 0.05 | 1,686,145,000 | 4,506,713 | 4.940 | 2012-12-27 |
| 386 | 2012-12-28 | 924,290 | 30,000 | 0.05 | 1,686,145,000 | 4,501,292 | 4.870 | 2012-12-21 |
| 387 | 2012-12-21 | 894,290 | -2,000 | 0.05 | 1,686,145,000 | 4,212,106 | 4.710 | 2012-12-19 |
| 388 | 2012-12-19 | 896,290 | 2,000 | 0.05 | 1,686,145,000 | 4,275,303 | 4.770 | 2012-12-17 |
| 389 | 2012-11-26 | 894,290 | 12,000 | 0.05 | 1,686,145,000 | 4,086,905 | 4.570 | 2012-11-22 |
| 390 | 2012-11-21 | 882,290 | 12,000 | 0.05 | 1,686,145,000 | 4,129,117 | 4.680 | 2012-11-19 |
| 391 | 2012-11-19 | 870,290 | 12,000 | 0.05 | 1,686,145,000 | 4,090,363 | 4.700 | 2012-11-15 |
| 392 | 2012-11-12 | 858,290 | -10,000 | 0.05 | 1,686,145,000 | 4,300,033 | 5.010 | 2012-11-08 |
| 393 | 2012-11-05 | 868,290 | -7,000 | 0.05 | 1,686,145,000 | 4,098,329 | 4.720 | 2012-11-01 |
| 394 | 2012-10-31 | 875,290 | -12,000 | 0.05 | 1,686,145,000 | 3,938,805 | 4.500 | 2012-10-29 |
| 395 | 2012-10-17 | 887,290 | -19,000 | 0.05 | 1,686,145,000 | 3,930,695 | 4.430 | 2012-10-15 |
| 396 | 2012-09-12 | 906,290 | 36,000 | 0.05 | 1,686,145,000 | 3,806,418 | 4.200 | 2012-09-10 |
| 397 | 2012-09-10 | 870,290 | 14,000 | 0.05 | 1,686,145,000 | 3,646,515 | 4.190 | 2012-09-06 |
| 398 | 2012-09-07 | 856,290 | -10,000 | 0.05 | 1,686,145,000 | 3,596,418 | 4.200 | 2012-09-05 |
| 399 | 2012-09-06 | 866,290 | 40,000 | 0.05 | 1,686,145,000 | 3,621,092 | 4.180 | 2012-09-04 |
| 400 | 2012-08-09 | 826,290 | 10,000 | 0.05 | 1,686,145,000 | 3,453,892 | 4.180 | 2012-08-07 |
| 401 | 2012-08-08 | 816,290 | 10,000 | 0.05 | 1,686,145,000 | 3,469,233 | 4.250 | 2012-08-06 |
| 402 | 2012-07-09 | 806,290 | -33,000 | 0.05 | 1,686,145,000 | 3,612,179 | 4.480 | 2012-07-05 |
| 403 | 2012-06-12 | 839,290 | -5,000 | 0.05 | 1,686,145,000 | 3,508,232 | 4.180 | 2012-06-08 |
| 404 | 2012-06-07 | 844,290 | -39,000 | 0.05 | 1,686,145,000 | 3,444,703 | 4.080 | 2012-06-05 |
| 405 | 2012-04-25 | 883,290 | 40,000 | 0.05 | 1,686,145,000 | 4,593,108 | 5.200 | 2012-04-23 |
| 406 | 2012-03-16 | 843,290 | -10,000 | 0.05 | 1,686,145,000 | 4,385,108 | 5.200 | 2012-03-14 |
| 407 | 2012-03-15 | 853,290 | -10,000 | 0.05 | 1,686,145,000 | 4,257,917 | 4.990 | 2012-03-13 |
| 408 | 2012-03-13 | 863,290 | 20,000 | 0.05 | 1,686,145,000 | 4,135,159 | 4.790 | 2012-03-09 |
| 409 | 2012-03-02 | 843,290 | 20,000 | 0.05 | 1,686,145,000 | 4,123,688 | 4.890 | 2012-02-29 |
| 410 | 2012-02-29 | 823,290 | 34,000 | 0.05 | 1,686,145,000 | 3,902,395 | 4.740 | 2012-02-27 |
| 411 | 2012-02-27 | 789,290 | -20,000 | 0.05 | 1,686,145,000 | 3,843,842 | 4.870 | 2012-02-23 |
| 412 | 2012-02-20 | 809,290 | -10,000 | 0.05 | 1,686,145,000 | 3,884,592 | 4.800 | 2012-02-16 |
| 413 | 2012-02-14 | 819,290 | -20,000 | 0.05 | 1,686,145,000 | 3,973,557 | 4.850 | 2012-02-10 |
| 414 | 2012-02-08 | 839,290 | -20,000 | 0.05 | 1,686,145,000 | 3,953,056 | 4.710 | 2012-02-06 |
| 415 | 2012-02-07 | 859,290 | -1,000 | 0.05 | 1,686,145,000 | 4,055,849 | 4.720 | 2012-02-03 |
| 416 | 2012-02-06 | 860,290 | 30,000 | 0.05 | 1,686,145,000 | 4,103,583 | 4.770 | 2012-02-02 |
| 417 | 2012-02-02 | 830,290 | 20,000 | 0.05 | 1,686,145,000 | 3,877,454 | 4.670 | 2012-01-31 |
| 418 | 2012-01-30 | 810,290 | 10,000 | 0.05 | 1,686,145,000 | 3,824,569 | 4.720 | 2012-01-26 |
| 419 | 2012-01-27 | 800,290 | 10,000 | 0.05 | 1,686,145,000 | 3,841,392 | 4.800 | 2012-01-20 |
| 420 | 2011-12-08 | 790,290 | -1,000 | 0.05 | 1,686,145,000 | 3,516,791 | 4.450 | 2011-12-06 |
| 421 | 2011-10-03 | 791,290 | -20,000 | 0.05 | 1,686,145,000 | 3,608,282 | 4.560 | 2011-09-28 |
| 422 | 2011-09-27 | 811,290 | 100,000 | 0.05 | 1,686,145,000 | 3,391,192 | 4.180 | 2011-09-23 |
| 423 | 2011-09-26 | 711,290 | 9,000 | 0.04 | 1,686,145,000 | 3,165,241 | 4.450 | 2011-09-22 |
| 424 | 2011-08-10 | 702,290 | 100,000 | 0.04 | 1,686,145,000 | 3,567,633 | 5.080 | 2011-08-08 |
| 425 | 2011-08-09 | 602,290 | 95,000 | 0.04 | 1,686,145,000 | 3,282,481 | 5.450 | 2011-08-05 |
| 426 | 2011-08-08 | 507,290 | 82,000 | 0.03 | 1,686,145,000 | 2,820,532 | 5.560 | 2011-08-04 |
| 427 | 2011-08-05 | 425,290 | -11,000 | 0.03 | 1,686,145,000 | 2,377,371 | 5.590 | 2011-08-03 |
| 428 | 2011-08-04 | 436,290 | 11,000 | 0.03 | 1,686,145,000 | 2,482,490 | 5.690 | 2011-08-02 |
| 429 | 2011-08-03 | 425,290 | -30,000 | 0.03 | 1,686,145,000 | 2,458,176 | 5.780 | 2011-08-01 |
| 430 | 2011-08-01 | 455,290 | -5,000 | 0.03 | 1,686,145,000 | 2,640,682 | 5.800 | 2011-07-28 |
| 431 | 2011-07-29 | 460,290 | 50,000 | 0.03 | 1,686,145,000 | 2,655,873 | 5.770 | 2011-07-27 |
| 432 | 2011-07-27 | 410,290 | 10,000 | 0.02 | 1,686,145,000 | 2,412,505 | 5.880 | 2011-07-25 |
| 433 | 2011-05-04 | 400,290 | -7,000 | 0.02 | 1,686,145,000 | 2,713,966 | 6.780 | 2011-04-29 |
| 434 | 2011-04-29 | 407,290 | -10,000 | 0.02 | 1,686,145,000 | 2,830,666 | 6.950 | 2011-04-27 |
| 435 | 2011-04-28 | 417,290 | -10,000 | 0.02 | 1,686,145,000 | 2,804,189 | 6.720 | 2011-04-26 |
| 436 | 2011-04-14 | 427,290 | 19,000 | 0.03 | 1,686,145,000 | 2,721,837 | 6.370 | 2011-04-12 |
| 437 | 2011-03-28 | 408,290 | 92,000 | 0.02 | 1,686,145,000 | 2,237,429 | 5.480 | 2011-03-24 |
| 438 | 2011-03-02 | 316,290 | -7,000 | 0.02 | 1,686,145,000 | 1,679,500 | 5.310 | 2011-02-28 |
| 439 | 2011-02-28 | 323,290 | -20,000 | 0.02 | 1,686,145,000 | 1,745,766 | 5.400 | 2011-02-24 |
| 440 | 2011-02-17 | 343,290 | -2,000 | 0.02 | 1,686,145,000 | 2,021,978 | 5.890 | 2011-02-15 |
| 441 | 2011-02-16 | 345,290 | 10,000 | 0.02 | 1,686,145,000 | 2,044,117 | 5.920 | 2011-02-14 |
| 442 | 2011-02-07 | 335,290 | 5,000 | 0.02 | 1,686,145,000 | 2,008,387 | 5.990 | 2011-01-31 |
| 443 | 2011-02-01 | 330,290 | 9,000 | 0.02 | 1,686,145,000 | 2,018,072 | 6.110 | 2011-01-28 |
| 444 | 2011-01-26 | 321,290 | -9,000 | 0.02 | 1,686,145,000 | 2,024,127 | 6.300 | 2011-01-24 |
| 445 | 2011-01-24 | 330,290 | -10,000 | 0.02 | 1,686,145,000 | 2,189,823 | 6.630 | 2011-01-20 |
| 446 | 2011-01-20 | 340,290 | -5,000 | 0.02 | 1,686,145,000 | 2,228,900 | 6.550 | 2011-01-18 |
| 447 | 2011-01-12 | 345,290 | -9,000 | 0.02 | 1,686,145,000 | 2,282,367 | 6.610 | 2011-01-10 |
| 448 | 2011-01-10 | 354,290 | 3,000 | 0.02 | 1,686,145,000 | 2,338,314 | 6.600 | 2011-01-06 |
| 449 | 2011-01-06 | 351,290 | 10,000 | 0.02 | 1,686,145,000 | 2,336,079 | 6.650 | 2011-01-04 |
| 450 | 2010-12-28 | 341,290 | 4,000 | 0.02 | 1,686,145,000 | 2,139,888 | 6.270 | 2010-12-22 |
| 451 | 2010-12-14 | 337,290 | 8,000 | 0.02 | 1,686,145,000 | 2,182,266 | 6.470 | 2010-12-10 |
| 452 | 2010-11-30 | 329,290 | -1,000 | 0.02 | 1,686,145,000 | 2,318,202 | 7.040 | 2010-11-26 |
| 453 | 2010-11-23 | 330,290 | 1,000 | 0.02 | 1,686,145,000 | 2,285,607 | 6.920 | 2010-11-19 |
| 454 | 2010-11-15 | 329,290 | -30,000 | 0.02 | 1,686,145,000 | 2,489,432 | 7.560 | 2010-11-11 |
| 455 | 2010-11-09 | 359,290 | -2,000 | 0.02 | 1,686,145,000 | 2,827,612 | 7.870 | 2010-11-05 |
| 456 | 2010-11-08 | 361,290 | -65,000 | 0.02 | 1,686,145,000 | 2,767,481 | 7.660 | 2010-11-04 |
| 457 | 2010-11-05 | 426,290 | 30,000 | 0.03 | 1,686,145,000 | 3,231,278 | 7.580 | 2010-11-03 |
| 458 | 2010-11-04 | 396,290 | 5,000 | 0.02 | 1,686,145,000 | 2,988,027 | 7.540 | 2010-11-02 |
| 459 | 2010-11-03 | 391,290 | -1,000 | 0.02 | 1,686,145,000 | 2,883,807 | 7.370 | 2010-11-01 |
| 460 | 2010-10-29 | 392,290 | -10,000 | 0.02 | 1,686,145,000 | 2,824,488 | 7.200 | 2010-10-27 |
| 461 | 2010-10-28 | 402,290 | 20,000 | 0.02 | 1,686,145,000 | 2,968,900 | 7.380 | 2010-10-26 |
| 462 | 2010-10-26 | 382,290 | 63,000 | 0.02 | 1,686,145,000 | 2,821,300 | 7.380 | 2010-10-22 |
| 463 | 2010-10-18 | 319,290 | -4,000 | 0.02 | 1,686,145,000 | 2,426,604 | 7.600 | 2010-10-14 |
| 464 | 2010-10-13 | 323,290 | -18,000 | 0.02 | 1,686,145,000 | 2,476,401 | 7.660 | 2010-10-11 |
| 465 | 2010-10-07 | 341,290 | 20,000 | 0.02 | 1,686,145,000 | 2,535,785 | 7.430 | 2010-10-05 |
| 466 | 2010-09-30 | 321,290 | -1,000 | 0.02 | 1,686,145,000 | 2,525,339 | 7.860 | 2010-09-28 |
| 467 | 2010-09-22 | 322,290 | -2,000 | 0.02 | 1,686,145,000 | 2,413,952 | 7.490 | 2010-09-20 |
| 468 | 2010-09-17 | 324,290 | 12,000 | 0.02 | 1,686,145,000 | 2,390,017 | 7.370 | 2010-09-15 |
| 469 | 2010-09-15 | 312,290 | -14,000 | 0.02 | 1,686,145,000 | 2,317,192 | 7.420 | 2010-09-13 |
| 470 | 2010-09-10 | 326,290 | 1,000 | 0.02 | 1,686,145,000 | 2,424,335 | 7.430 | 2010-09-08 |
| 471 | 2010-09-08 | 325,290 | -50,000 | 0.02 | 1,686,145,000 | 2,390,882 | 7.350 | 2010-09-06 |
| 472 | 2010-09-07 | 375,290 | -30,000 | 0.02 | 1,686,145,000 | 2,649,547 | 7.060 | 2010-09-03 |
| 473 | 2010-09-06 | 405,290 | -20,000 | 0.02 | 1,686,145,000 | 2,873,506 | 7.090 | 2010-09-02 |
| 474 | 2010-08-27 | 425,290 | 5,000 | 0.03 | 1,686,145,000 | 2,836,684 | 6.670 | 2010-08-25 |
| 475 | 2010-08-24 | 420,290 | -19,000 | 0.02 | 1,686,145,000 | 2,862,175 | 6.810 | 2010-08-20 |
| 476 | 2010-08-18 | 439,290 | -12,000 | 0.03 | 1,686,145,000 | 2,973,993 | 6.770 | 2010-08-16 |
| 477 | 2010-08-17 | 451,290 | 14,000 | 0.03 | 1,686,145,000 | 2,919,846 | 6.470 | 2010-08-13 |
| 478 | 2010-08-13 | 437,290 | 2,000 | 0.03 | 1,686,145,000 | 2,838,012 | 6.490 | 2010-08-11 |
| 479 | 2010-08-09 | 435,290 | 20,000 | 0.03 | 1,686,145,000 | 2,994,795 | 6.880 | 2010-08-05 |
| 480 | 2010-07-20 | 415,290 | 30,000 | 0.02 | 1,686,145,000 | 2,931,947 | 7.060 | 2010-07-16 |
| 481 | 2010-07-16 | 385,290 | -60,000 | 0.02 | 1,686,145,000 | 2,754,824 | 7.150 | 2010-07-14 |
| 482 | 2010-07-15 | 445,290 | -10,000 | 0.03 | 1,686,145,000 | 3,103,671 | 6.970 | 2010-07-13 |
| 483 | 2010-07-13 | 455,290 | 10,000 | 0.03 | 1,686,145,000 | 3,091,419 | 6.790 | 2010-07-09 |
| 484 | 2010-07-08 | 445,290 | 45,000 | 0.03 | 1,686,145,000 | 3,054,689 | 6.860 | 2010-07-06 |
| 485 | 2010-06-24 | 400,290 | -10,000 | 0.02 | 1,686,145,000 | 2,942,132 | 7.350 | 2010-06-22 |
| 486 | 2010-05-31 | 410,290 | 2,000 | 0.02 | 1,686,145,000 | 2,584,827 | 6.300 | 2010-05-27 |
| 487 | 2010-05-11 | 408,290 | -41,000 | 0.02 | 1,686,145,000 | 2,625,305 | 6.430 | 2010-05-07 |
| 488 | 2010-05-10 | 449,290 | -24,000 | 0.03 | 1,686,145,000 | 2,915,892 | 6.490 | 2010-05-06 |
| 489 | 2010-05-07 | 473,290 | -5,000 | 0.03 | 1,686,145,000 | 3,090,584 | 6.530 | 2010-05-05 |
| 490 | 2010-05-05 | 478,290 | 10,000 | 0.03 | 1,686,145,000 | 3,175,846 | 6.640 | 2010-05-03 |
| 491 | 2010-04-26 | 468,290 | 10,000 | 0.03 | 1,686,145,000 | 3,184,372 | 6.800 | 2010-04-22 |
| 492 | 2010-04-20 | 458,290 | -2,000 | 0.03 | 1,686,145,000 | 3,189,698 | 6.960 | 2010-04-16 |
| 493 | 2010-04-15 | 460,290 | 1,000 | 0.03 | 1,686,145,000 | 3,180,604 | 6.910 | 2010-04-13 |
| 494 | 2010-04-13 | 459,290 | 1,000 | 0.03 | 1,686,145,000 | 3,329,853 | 7.250 | 2010-04-09 |
| 495 | 2010-04-01 | 458,290 | -80,000 | 0.03 | 1,686,145,000 | 3,473,838 | 7.580 | 2010-03-30 |
| 496 | 2010-03-31 | 538,290 | -50,000 | 0.03 | 1,686,145,000 | 4,064,090 | 7.550 | 2010-03-29 |
| 497 | 2010-03-19 | 588,290 | -6,000 | 0.03 | 1,686,145,000 | 4,359,229 | 7.410 | 2010-03-17 |
| 498 | 2010-03-18 | 594,290 | -37,713 | 0.04 | 1,686,145,000 | 4,391,803 | 7.390 | 2010-03-16 |
| 499 | 2010-03-16 | 632,003 | 6,000 | 0.04 | 1,686,145,000 | 4,506,181 | 7.130 | 2010-03-12 |
| 500 | 2010-03-15 | 626,003 | 6,000 | 0.04 | 1,686,145,000 | 4,407,061 | 7.040 | 2010-03-11 |
| 501 | 2010-03-12 | 620,003 | 5,000 | 0.04 | 1,686,145,000 | 4,327,621 | 6.980 | 2010-03-10 |
| 502 | 2010-03-10 | 615,003 | 4,000 | 0.04 | 1,686,145,000 | 4,372,671 | 7.110 | 2010-03-08 |
| 503 | 2010-03-03 | 611,003 | 25,000 | 0.04 | 1,686,145,000 | 4,277,021 | 7.000 | 2010-03-01 |
| 504 | 2010-02-11 | 586,003 | 10,000 | 0.03 | 1,686,145,000 | 3,756,279 | 6.410 | 2010-02-09 |
| 505 | 2010-02-05 | 576,003 | -2,000 | 0.03 | 1,686,145,000 | 3,957,141 | 6.870 | 2010-02-03 |
| 506 | 2010-02-01 | 578,003 | -10,000 | 0.03 | 1,686,145,000 | 3,947,760 | 6.830 | 2010-01-28 |
| 507 | 2010-01-27 | 588,003 | -1,000 | 0.03 | 1,686,145,000 | 4,163,061 | 7.080 | 2010-01-25 |
| 508 | 2010-01-26 | 589,003 | -60,000 | 0.03 | 1,686,145,000 | 4,170,141 | 7.080 | 2010-01-22 |
| 509 | 2010-01-25 | 649,003 | 11,000 | 0.04 | 1,686,145,000 | 4,646,861 | 7.160 | 2010-01-21 |
| 510 | 2010-01-22 | 638,003 | 30,000 | 0.04 | 1,686,145,000 | 4,714,842 | 7.390 | 2010-01-20 |
| 511 | 2010-01-21 | 608,003 | 12,000 | 0.04 | 1,686,145,000 | 4,468,822 | 7.350 | 2010-01-19 |
| 512 | 2010-01-19 | 596,003 | -32,000 | 0.04 | 1,686,145,000 | 4,696,504 | 7.880 | 2010-01-15 |
| 513 | 2010-01-11 | 628,003 | -5,000 | 0.04 | 1,686,145,000 | 4,816,783 | 7.670 | 2010-01-07 |
| 514 | 2010-01-07 | 633,003 | 30,000 | 0.04 | 1,686,145,000 | 4,633,582 | 7.320 | 2010-01-05 |
| 515 | 2010-01-05 | 603,003 | -20,000 | 0.04 | 1,686,145,000 | 4,208,961 | 6.980 | 2009-12-30 |
| 516 | 2009-12-30 | 623,003 | 25,000 | 0.04 | 1,686,145,000 | 4,304,951 | 6.910 | 2009-12-28 |
| 517 | 2009-12-29 | 598,003 | 20,000 | 0.04 | 1,686,145,000 | 4,084,360 | 6.830 | 2009-12-23 |
| 518 | 2009-12-28 | 578,003 | 5,000 | 0.03 | 1,686,145,000 | 3,953,541 | 6.840 | 2009-12-22 |
| 519 | 2009-12-18 | 573,003 | 25,000 | 0.03 | 1,686,145,000 | 4,200,112 | 7.330 | 2009-12-16 |
| 520 | 2009-12-17 | 548,003 | -11,000 | 0.03 | 1,686,145,000 | 4,049,742 | 7.390 | 2009-12-15 |
| 521 | 2009-12-16 | 559,003 | 1,000 | 0.03 | 1,686,145,000 | 4,108,672 | 7.350 | 2009-12-14 |
| 522 | 2009-12-15 | 558,003 | 7,000 | 0.03 | 1,686,145,000 | 4,073,422 | 7.300 | 2009-12-11 |
| 523 | 2009-12-14 | 551,003 | 25,000 | 0.03 | 1,686,145,000 | 4,011,302 | 7.280 | 2009-12-10 |
| 524 | 2009-12-11 | 526,003 | -15,000 | 0.03 | 1,686,145,000 | 3,855,602 | 7.330 | 2009-12-09 |
| 525 | 2009-12-10 | 541,003 | 15,000 | 0.03 | 1,686,145,000 | 4,014,242 | 7.420 | 2009-12-08 |
| 526 | 2009-12-09 | 526,003 | -10,000 | 0.03 | 1,686,145,000 | 3,881,902 | 7.380 | 2009-12-07 |
| 527 | 2009-12-08 | 536,003 | 45,000 | 0.03 | 1,686,145,000 | 4,073,623 | 7.600 | 2009-12-04 |
| 528 | 2009-12-04 | 491,003 | 10,000 | 0.03 | 1,686,145,000 | 3,761,083 | 7.660 | 2009-12-02 |
| 529 | 2009-12-03 | 481,003 | -8,000 | 0.03 | 1,686,145,000 | 3,766,253 | 7.830 | 2009-12-01 |
| 530 | 2009-12-02 | 489,003 | 8,000 | 0.03 | 1,686,145,000 | 3,696,863 | 7.560 | 2009-11-30 |
| 531 | 2009-11-30 | 481,003 | 1,000 | 0.03 | 1,686,145,000 | 3,607,523 | 7.500 | 2009-11-26 |
| 532 | 2009-11-24 | 480,003 | 30,000 | 0.03 | 1,686,145,000 | 3,696,023 | 7.700 | 2009-11-20 |
| 533 | 2009-11-20 | 450,003 | -10,000 | 0.03 | 1,686,145,000 | 3,510,023 | 7.800 | 2009-11-18 |
| 534 | 2009-11-17 | 460,003 | -6,000 | 0.03 | 1,686,145,000 | 3,381,022 | 7.350 | 2009-11-13 |
| 535 | 2009-11-10 | 466,003 | -4,000 | 0.03 | 1,686,145,000 | 3,168,820 | 6.800 | 2009-11-06 |
| 536 | 2009-11-06 | 470,003 | -1,000 | 0.03 | 1,686,145,000 | 3,172,520 | 6.750 | 2009-11-04 |
| 537 | 2009-11-04 | 471,003 | 4,000 | 0.03 | 1,686,145,000 | 3,198,110 | 6.790 | 2009-11-02 |
| 538 | 2009-11-03 | 467,003 | -6,000 | 0.03 | 1,686,145,000 | 3,269,021 | 7.000 | 2009-10-30 |
| 539 | 2009-11-02 | 473,003 | -14,000 | 0.03 | 1,686,145,000 | 3,183,310 | 6.730 | 2009-10-29 |
| 540 | 2009-10-30 | 487,003 | 6,000 | 0.03 | 1,686,145,000 | 3,409,021 | 7.000 | 2009-10-28 |
| 541 | 2009-10-28 | 481,003 | 5,000 | 0.03 | 1,686,145,000 | 3,410,311 | 7.090 | 2009-10-23 |
| 542 | 2009-10-27 | 476,003 | 10,000 | 0.03 | 1,686,145,000 | 3,317,741 | 6.970 | 2009-10-22 |
| 543 | 2009-10-16 | 466,003 | 8,000 | 0.03 | 1,686,145,000 | 3,075,620 | 6.600 | 2009-10-14 |
| 544 | 2009-10-12 | 458,003 | -10,000 | 0.03 | 1,686,145,000 | 2,981,600 | 6.510 | 2009-10-08 |
| 545 | 2009-10-09 | 468,003 | 10,000 | 0.03 | 1,686,145,000 | 3,009,259 | 6.430 | 2009-10-07 |
| 546 | 2009-09-29 | 458,003 | -1,000 | 0.03 | 1,686,145,000 | 2,977,020 | 6.500 | 2009-09-25 |
| 547 | 2009-09-28 | 459,003 | -10,000 | 0.03 | 1,686,145,000 | 2,832,049 | 6.170 | 2009-09-24 |
| 548 | 2009-09-22 | 469,003 | 10,000 | 0.03 | 1,686,145,000 | 2,701,457 | 5.760 | 2009-09-18 |
| 549 | 2009-09-10 | 459,003 | 3,000 | 0.03 | 1,686,145,000 | 2,740,248 | 5.970 | 2009-09-08 |
| 550 | 2009-09-09 | 456,003 | 13,000 | 0.03 | 1,686,145,000 | 2,640,257 | 5.790 | 2009-09-07 |
| 551 | 2009-09-08 | 443,003 | 3,000 | 0.03 | 1,686,145,000 | 2,613,718 | 5.900 | 2009-09-04 |
| 552 | 2009-09-04 | 440,003 | 100,000 | 0.03 | 1,686,145,000 | 2,420,017 | 5.500 | 2009-09-02 |
| 553 | 2009-09-02 | 340,003 | 14,000 | 0.02 | 1,686,145,000 | 2,019,618 | 5.940 | 2009-08-31 |
| 554 | 2009-08-28 | 326,003 | 6,000 | 0.02 | 1,686,145,000 | 2,008,178 | 6.160 | 2009-08-26 |
| 555 | 2009-08-20 | 320,003 | 28,000 | 0.02 | 1,686,145,000 | 1,808,017 | 5.650 | 2009-08-18 |
| 556 | 2009-08-19 | 292,003 | 16,000 | 0.02 | 1,686,145,000 | 1,681,937 | 5.760 | 2009-08-17 |
| 557 | 2009-08-14 | 276,003 | 8,000 | 0.02 | 1,686,145,000 | 1,725,019 | 6.250 | 2009-08-12 |
| 558 | 2009-08-04 | 268,003 | 10,000 | 0.02 | 1,686,145,000 | 1,809,020 | 6.750 | 2009-07-31 |
| 559 | 2009-08-03 | 258,003 | -16,000 | 0.02 | 1,686,145,000 | 1,731,200 | 6.710 | 2009-07-30 |
| 560 | 2009-07-31 | 274,003 | 5,000 | 0.02 | 1,686,145,000 | 1,890,621 | 6.900 | 2009-07-29 |
| 561 | 2009-07-30 | 269,003 | 10,000 | 0.02 | 1,686,145,000 | 1,850,741 | 6.880 | 2009-07-28 |
| 562 | 2009-07-27 | 259,003 | 66,000 | 0.02 | 1,686,145,000 | 1,626,539 | 6.280 | 2009-07-23 |
| 563 | 2009-07-24 | 193,003 | 50,000 | 0.01 | 1,686,145,000 | 1,208,199 | 6.260 | 2009-07-22 |
| 564 | 2009-07-23 | 143,003 | 23,000 | 0.01 | 1,686,145,000 | 943,820 | 6.600 | 2009-07-21 |
| 565 | 2009-07-20 | 120,003 | -15,000 | 0.01 | 1,686,145,000 | 710,418 | 5.920 | 2009-07-16 |
| 566 | 2009-07-17 | 135,003 | 10,000 | 0.01 | 1,686,145,000 | 787,067 | 5.830 | 2009-07-15 |
| 567 | 2009-07-16 | 125,003 | -5,000 | 0.01 | 1,686,145,000 | 725,017 | 5.800 | 2009-07-14 |
| 568 | 2009-07-14 | 130,003 | -100,000 | 0.01 | 1,686,145,000 | 738,417 | 5.680 | 2009-07-10 |
| 569 | 2009-07-13 | 230,003 | 10,000 | 0.01 | 1,686,145,000 | 1,274,217 | 5.540 | 2009-07-09 |
| 570 | 2009-07-10 | 220,003 | 110,000 | 0.01 | 1,686,145,000 | 1,236,417 | 5.620 | 2009-07-08 |
| 571 | 2009-07-07 | 110,003 | -10,000 | 0.01 | 1,686,145,000 | 672,118 | 6.110 | 2009-07-03 |
| 572 | 2009-07-06 | 120,003 | 10,000 | 0.01 | 1,686,145,000 | 727,218 | 6.060 | 2009-07-02 |
| 573 | 2009-06-23 | 110,003 | -200,000 | 0.01 | 1,686,145,000 | 635,817 | 5.780 | 2009-06-19 |
| 574 | 2009-06-16 | 310,003 | -10,000 | 0.02 | 1,686,145,000 | 1,860,018 | 6.000 | 2009-06-12 |
| 575 | 2009-06-09 | 320,003 | 5,000 | 0.02 | 1,686,145,000 | 1,849,617 | 5.780 | 2009-06-05 |
| 576 | 2009-06-04 | 315,003 | 205,000 | 0.02 | 1,686,145,000 | 1,918,368 | 6.090 | 2009-06-02 |
| 577 | 2009-06-03 | 110,003 | -19,000 | 0.01 | 1,686,145,000 | 687,519 | 6.250 | 2009-06-01 |
| 578 | 2009-05-27 | 129,003 | 10,000 | 0.01 | 1,686,145,000 | 706,936 | 5.480 | 2009-05-25 |
| 579 | 2009-05-26 | 119,003 | 10,000 | 0.01 | 1,686,145,000 | 654,517 | 5.500 | 2009-05-22 |
| 580 | 2009-05-22 | 109,003 | -13,135 | 0.01 | 1,686,145,000 | 667,098 | 6.120 | 2009-05-20 |
| 581 | 2009-05-13 | 122,138 | 3,000 | 0.01 | 1,686,145,000 | 683,973 | 5.600 | 2009-05-11 |
| 582 | 2009-05-11 | 119,138 | -6,000 | 0.01 | 1,686,145,000 | 655,259 | 5.500 | 2009-05-07 |
| 583 | 2009-04-24 | 125,138 | -9,000 | 0.01 | 1,686,145,000 | 504,306 | 4.030 | 2009-04-22 |
| 584 | 2009-04-23 | 134,138 | -100,000 | 0.01 | 1,686,145,000 | 548,624 | 4.090 | 2009-04-21 |
| 585 | 2009-04-22 | 234,138 | -34,000 | 0.01 | 1,686,145,000 | 966,990 | 4.130 | 2009-04-20 |
| 586 | 2009-04-21 | 268,138 | -100,000 | 0.02 | 1,686,145,000 | 1,048,420 | 3.910 | 2009-04-17 |
| 587 | 2009-04-20 | 368,138 | 200,000 | 0.02 | 1,686,145,000 | 1,332,660 | 3.620 | 2009-04-16 |
| 588 | 2009-04-16 | 168,138 | 14,000 | 0.01 | 1,686,145,000 | 568,306 | 3.380 | 2009-04-14 |
| 589 | 2009-04-08 | 154,138 | 20,000 | 0.01 | 1,686,145,000 | 578,018 | 3.750 | 2009-04-06 |
| 590 | 2009-03-31 | 134,138 | -3,000 | 0.01 | 1,686,145,000 | 453,386 | 3.380 | 2009-03-27 |
| 591 | 2009-03-25 | 137,138 | 3,000 | 0.01 | 1,686,145,000 | 448,441 | 3.270 | 2009-03-23 |
| 592 | 2009-03-23 | 134,138 | -3,000 | 0.01 | 1,686,145,000 | 449,362 | 3.350 | 2009-03-19 |
| 593 | 2009-03-20 | 137,138 | -10,000 | 0.01 | 1,686,145,000 | 452,555 | 3.300 | 2009-03-18 |
| 594 | 2009-03-19 | 147,138 | -91,000 | 0.01 | 1,686,145,000 | 451,714 | 3.070 | 2009-03-17 |
| 595 | 2009-03-18 | 238,138 | 30,000 | 0.01 | 1,686,145,000 | 697,744 | 2.930 | 2009-03-16 |
| 596 | 2009-03-13 | 208,138 | -10,000 | 0.01 | 1,686,145,000 | 578,624 | 2.780 | 2009-03-11 |
| 597 | 2009-03-05 | 218,138 | -30,000 | 0.01 | 1,686,145,000 | 532,257 | 2.440 | 2009-03-03 |
| 598 | 2009-03-04 | 248,138 | 20,000 | 0.01 | 1,686,145,000 | 612,901 | 2.470 | 2009-03-02 |
| 599 | 2009-02-27 | 228,138 | 10,000 | 0.01 | 1,686,145,000 | 611,410 | 2.680 | 2009-02-25 |
| 600 | 2009-02-17 | 218,138 | 4,000 | 0.01 | 1,686,145,000 | 634,782 | 2.910 | 2009-02-13 |
| 601 | 2009-02-16 | 214,138 | -10,000 | 0.01 | 1,686,145,000 | 612,435 | 2.860 | 2009-02-12 |
| 602 | 2009-02-12 | 224,138 | -64,000 | 0.01 | 1,686,145,000 | 708,276 | 3.160 | 2009-02-10 |
| 603 | 2009-02-09 | 288,138 | 40,000 | 0.02 | 1,686,145,000 | 850,007 | 2.950 | 2009-02-05 |
| 604 | 2009-02-06 | 248,138 | 4,000 | 0.01 | 1,686,145,000 | 749,377 | 3.020 | 2009-02-04 |
| 605 | 2009-02-04 | 244,138 | 50,000 | 0.01 | 1,686,145,000 | 712,883 | 2.920 | 2009-02-02 |
| 606 | 2009-02-03 | 194,138 | 10,000 | 0.01 | 1,686,145,000 | 592,121 | 3.050 | 2009-01-30 |
| 607 | 2009-01-23 | 184,138 | 50,000 | 0.01 | 1,686,145,000 | 537,683 | 2.920 | 2009-01-21 |
| 608 | 2009-01-19 | 134,138 | 1,000 | 0.01 | 1,686,145,000 | 458,752 | 3.420 | 2009-01-15 |
| 609 | 2009-01-13 | 133,138 | -19,000 | 0.01 | 1,686,145,000 | 495,273 | 3.720 | 2009-01-09 |
| 610 | 2009-01-12 | 152,138 | 19,000 | 0.01 | 1,686,145,000 | 552,261 | 3.630 | 2009-01-08 |
| 611 | 2009-01-09 | 133,138 | -87,000 | 0.01 | 1,686,145,000 | 545,866 | 4.100 | 2009-01-07 |
| 612 | 2009-01-08 | 220,138 | 8,000 | 0.01 | 1,686,145,000 | 957,600 | 4.350 | 2009-01-06 |
| 613 | 2009-01-07 | 212,138 | -30,000 | 0.01 | 1,686,145,000 | 922,800 | 4.350 | 2009-01-05 |
| 614 | 2009-01-06 | 242,138 | -1,000 | 0.01 | 1,686,145,000 | 1,016,980 | 4.200 | 2009-01-02 |
| 615 | 2009-01-05 | 243,138 | -20,000 | 0.01 | 1,686,145,000 | 1,035,768 | 4.260 | 2008-12-30 |
| 616 | 2009-01-02 | 263,138 | -10,000 | 0.02 | 1,686,145,000 | 1,092,023 | 4.150 | 2008-12-29 |
| 617 | 2008-12-23 | 273,138 | 28,000 | 0.02 | 1,686,145,000 | 1,119,866 | 4.100 | 2008-12-19 |
| 618 | 2008-12-22 | 245,138 | 45,000 | 0.01 | 1,686,145,000 | 1,041,837 | 4.250 | 2008-12-18 |
| 619 | 2008-12-19 | 200,138 | -50,000 | 0.01 | 1,686,145,000 | 784,541 | 3.920 | 2008-12-17 |
| 620 | 2008-12-18 | 250,138 | -23,000 | 0.01 | 1,686,145,000 | 928,012 | 3.710 | 2008-12-16 |
| 621 | 2008-12-17 | 273,138 | 20,000 | 0.02 | 1,686,145,000 | 1,016,073 | 3.720 | 2008-12-15 |
| 622 | 2008-12-16 | 253,138 | -3,000 | 0.02 | 1,686,145,000 | 906,234 | 3.580 | 2008-12-12 |
| 623 | 2008-12-15 | 256,138 | 1,000 | 0.02 | 1,686,145,000 | 988,693 | 3.860 | 2008-12-11 |
| 624 | 2008-12-12 | 255,138 | 80,000 | 0.02 | 1,686,145,000 | 910,843 | 3.570 | 2008-12-10 |
| 625 | 2008-12-11 | 175,138 | 34,000 | 0.01 | 1,686,145,000 | 641,005 | 3.660 | 2008-12-09 |
| 626 | 2008-12-10 | 141,138 | 6,000 | 0.01 | 1,686,145,000 | 515,154 | 3.650 | 2008-12-08 |
| 627 | 2008-12-09 | 135,138 | -4,000 | 0.01 | 1,686,145,000 | 478,389 | 3.540 | 2008-12-05 |
| 628 | 2008-12-03 | 139,138 | -2,000 | 0.01 | 1,686,145,000 | 493,940 | 3.550 | 2008-12-01 |
| 629 | 2008-11-28 | 141,138 | 6,000 | 0.01 | 1,686,145,000 | 468,578 | 3.320 | 2008-11-26 |
| 630 | 2008-11-24 | 135,138 | -6,000 | 0.01 | 1,686,145,000 | 470,280 | 3.480 | 2008-11-20 |
| 631 | 2008-11-21 | 141,138 | 6,000 | 0.01 | 1,686,145,000 | 513,742 | 3.640 | 2008-11-19 |
| 632 | 2008-10-29 | 135,138 | -1,000 | 0.01 | 1,686,145,000 | 440,550 | 3.260 | 2008-10-27 |
| 633 | 2008-10-22 | 136,138 | 1,000 | 0.01 | 1,686,145,000 | 582,671 | 4.280 | 2008-10-20 |
| 634 | 2008-10-13 | 135,138 | -20,000 | 0.01 | 1,686,145,000 | 497,308 | 3.680 | 2008-10-09 |
| 635 | 2008-10-06 | 155,138 | 20,000 | 0.01 | 1,686,145,000 | 628,309 | 4.050 | 2008-10-02 |
| 636 | 2008-09-22 | 135,138 | 9,000 | 0.01 | 1,686,145,000 | 624,338 | 4.620 | 2008-09-18 |
| 637 | 2008-09-18 | 126,138 | -20,000 | 0.01 | 1,686,145,000 | 611,769 | 4.850 | 2008-09-16 |
| 638 | 2008-09-11 | 146,138 | 20,000 | 0.01 | 1,686,145,000 | 832,987 | 5.700 | 2008-09-09 |
| 639 | 2008-09-03 | 126,138 | -1,000 | 0.01 | 1,686,145,000 | 737,907 | 5.850 | 2008-09-01 |
| 640 | 2008-08-29 | 127,138 | -1,000 | 0.01 | 1,686,145,000 | 699,259 | 5.500 | 2008-08-27 |
| 641 | 2008-08-26 | 128,138 | -4,000 | 0.01 | 1,686,145,000 | 629,158 | 4.910 | 2008-08-21 |
| 642 | 2008-08-25 | 132,138 | 4,000 | 0.01 | 1,686,145,000 | 648,798 | 4.910 | 2008-08-20 |
| 643 | 2008-08-21 | 128,138 | 1,000 | 0.01 | 1,686,145,000 | 618,907 | 4.830 | 2008-08-19 |
| 644 | 2008-08-20 | 127,138 | -10,000 | 0.01 | 1,686,145,000 | 648,404 | 5.100 | 2008-08-18 |
| 645 | 2008-08-19 | 137,138 | 10,000 | 0.01 | 1,686,145,000 | 740,545 | 5.400 | 2008-08-15 |
| 646 | 2008-08-18 | 127,138 | -10,000 | 0.01 | 1,686,145,000 | 699,259 | 5.500 | 2008-08-14 |
| 647 | 2008-08-11 | 137,138 | 9,000 | 0.01 | 1,686,145,000 | 803,629 | 5.860 | 2008-08-07 |
| 648 | 2008-08-01 | 128,138 | -5,000 | 0.01 | 1,686,145,000 | 807,269 | 6.300 | 2008-07-30 |
| 649 | 2008-07-30 | 133,138 | 5,000 | 0.01 | 1,686,145,000 | 836,107 | 6.280 | 2008-07-28 |
| 650 | 2008-07-28 | 128,138 | 5,000 | 0.01 | 1,686,145,000 | 864,932 | 6.750 | 2008-07-24 |
| 651 | 2008-07-10 | 123,138 | -10,000 | 0.01 | 1,686,145,000 | 724,051 | 5.880 | 2008-07-08 |
| 652 | 2008-07-07 | 133,138 | -6,000 | 0.01 | 1,686,145,000 | 838,769 | 6.300 | 2008-07-03 |
| 653 | 2008-07-02 | 139,138 | 10,000 | 0.01 | 1,686,145,000 | 960,052 | 6.900 | 2008-06-27 |
| 654 | 2008-06-26 | 129,138 | -30,000 | 0.01 | 1,686,145,000 | 862,642 | 6.680 | 2008-06-24 |
| 655 | 2008-06-25 | 159,138 | 30,000 | 0.01 | 1,686,145,000 | 1,031,214 | 6.480 | 2008-06-23 |
| 656 | 2008-06-19 | 129,138 | -1,000 | 0.01 | 1,686,145,000 | 903,966 | 7.000 | 2008-06-17 |
| 657 | 2008-06-04 | 130,138 | 9,000 | 0.01 | 1,686,145,000 | 1,042,405 | 8.010 | 2008-06-02 |
| 658 | 2008-06-03 | 121,138 | 5,000 | 0.01 | 1,686,145,000 | 961,836 | 7.940 | 2008-05-30 |
| 659 | 2008-05-22 | 116,138 | -5,000 | 0.01 | 1,686,145,000 | 1,038,274 | 8.940 | 2008-05-20 |
| 660 | 2008-05-19 | 121,138 | 5,000 | 0.01 | 1,686,145,000 | 1,072,071 | 8.850 | 2008-05-15 |
| 661 | 2008-05-06 | 116,138 | -16,000 | 0.01 | 1,686,145,000 | 1,089,374 | 9.380 | 2008-05-02 |
| 662 | 2008-05-05 | 132,138 | 10,000 | 0.01 | 1,686,145,000 | 1,124,494 | 8.510 | 2008-04-30 |
| 663 | 2008-04-29 | 122,138 | -5,000 | 0.01 | 1,686,145,000 | 1,007,639 | 8.250 | 2008-04-25 |
| 664 | 2008-04-25 | 127,138 | 5,000 | 0.01 | 1,686,145,000 | 1,043,803 | 8.210 | 2008-04-23 |
| 665 | 2008-04-24 | 122,138 | -1,000 | 0.01 | 1,686,145,000 | 970,997 | 7.950 | 2008-04-22 |
| 666 | 2008-04-18 | 123,138 | -10,000 | 0.01 | 1,686,145,000 | 965,402 | 7.840 | 2008-04-16 |
| 667 | 2008-04-17 | 133,138 | 10,000 | 0.01 | 1,686,145,000 | 1,014,512 | 7.620 | 2008-04-15 |
| 668 | 2008-04-14 | 123,138 | -1,000 | 0.01 | 1,686,145,000 | 1,003,575 | 8.150 | 2008-04-10 |
| 669 | 2008-04-10 | 124,138 | -5,000 | 0.01 | 1,686,145,000 | 1,050,207 | 8.460 | 2008-04-08 |
| 670 | 2008-04-09 | 129,138 | -10,000 | 0.01 | 1,686,145,000 | 1,123,501 | 8.700 | 2008-04-07 |
| 671 | 2008-04-08 | 139,138 | 10,000 | 0.01 | 1,686,145,000 | 1,231,371 | 8.850 | 2008-04-03 |
| 672 | 2008-04-07 | 129,138 | 10,000 | 0.01 | 1,686,145,000 | 1,137,706 | 8.810 | 2008-04-02 |
| 673 | 2008-03-28 | 119,138 | -50,000 | 0.01 | 1,686,145,000 | 1,031,735 | 8.660 | 2008-03-26 |
| 674 | 2008-03-27 | 169,138 | 44,000 | 0.01 | 1,686,145,000 | 1,427,525 | 8.440 | 2008-03-25 |
| 675 | 2008-03-25 | 125,138 | 10,000 | 0.01 | 1,686,145,000 | 1,038,645 | 8.300 | 2008-03-19 |
| 676 | 2008-03-19 | 115,138 | 2,000 | 0.01 | 1,686,145,000 | 949,889 | 8.250 | 2008-03-17 |
| 677 | 2008-03-18 | 113,138 | 10,000 | 0.01 | 1,686,145,000 | 1,014,848 | 8.970 | 2008-03-14 |
| 678 | 2008-02-29 | 103,138 | -56,000 | 0.01 | 1,686,145,000 | 1,076,761 | 10.44 | 2008-02-27 |
| 679 | 2008-02-28 | 159,138 | -30,000 | 0.01 | 1,686,145,000 | 1,591,380 | 10.00 | 2008-02-26 |
| 680 | 2008-02-22 | 189,138 | -85,543 | 0.01 | 1,686,145,000 | 1,855,444 | 9.810 | 2008-02-20 |
| 681 | 2008-02-12 | 274,681 | -4,000 | 0.02 | 1,686,145,000 | 2,628,697 | 9.570 | 2008-02-05 |
| 682 | 2008-02-11 | 278,681 | 4,000 | 0.02 | 1,686,145,000 | 2,597,307 | 9.320 | 2008-02-04 |
| 683 | 2008-02-01 | 274,681 | -1,000 | 0.02 | 1,686,145,000 | 2,554,533 | 9.300 | 2008-01-30 |
| 684 | 2008-01-31 | 275,681 | -3,000 | 0.02 | 1,686,145,000 | 2,558,320 | 9.280 | 2008-01-29 |
| 685 | 2008-01-30 | 278,681 | -3,000 | 0.02 | 1,686,145,000 | 2,508,129 | 9.000 | 2008-01-28 |
| 686 | 2008-01-25 | 281,681 | -10,000 | 0.02 | 1,686,145,000 | 2,326,685 | 8.260 | 2008-01-23 |
| 687 | 2008-01-23 | 291,681 | -30,000 | 0.02 | 1,686,145,000 | 2,759,302 | 9.460 | 2008-01-21 |
| 688 | 2008-01-21 | 321,681 | -5,000 | 0.02 | 1,686,145,000 | 3,055,970 | 9.500 | 2008-01-17 |
| 689 | 2008-01-18 | 326,681 | 30,000 | 0.02 | 1,686,145,000 | 3,093,669 | 9.470 | 2008-01-16 |
| 690 | 2008-01-17 | 296,681 | -13,000 | 0.02 | 1,686,145,000 | 3,038,013 | 10.24 | 2008-01-15 |
| 691 | 2008-01-16 | 309,681 | 10,000 | 0.02 | 1,686,145,000 | 3,325,974 | 10.74 | 2008-01-14 |
| 692 | 2008-01-15 | 299,681 | -4,000 | 0.02 | 1,686,145,000 | 3,188,606 | 10.64 | 2008-01-11 |
| 693 | 2008-01-14 | 303,681 | 8,000 | 0.02 | 1,686,145,000 | 3,334,417 | 10.98 | 2008-01-10 |
| 694 | 2008-01-11 | 295,681 | 7,000 | 0.02 | 1,686,145,000 | 3,045,514 | 10.30 | 2008-01-09 |
| 695 | 2008-01-10 | 288,681 | -10,000 | 0.02 | 1,686,145,000 | 2,921,452 | 10.12 | 2008-01-08 |
| 696 | 2008-01-08 | 298,681 | 8,000 | 0.02 | 1,686,145,000 | 3,231,728 | 10.82 | 2008-01-04 |
| 697 | 2008-01-07 | 290,681 | -4,000 | 0.02 | 1,686,145,000 | 3,098,659 | 10.66 | 2008-01-03 |
| 698 | 2008-01-03 | 294,681 | 10,000 | 0.02 | 1,686,145,000 | 3,253,278 | 11.04 | 2007-12-28 |
| 699 | 2008-01-02 | 284,681 | 9,000 | 0.02 | 1,686,145,000 | 3,194,121 | 11.22 | 2007-12-27 |
| 700 | 2007-12-21 | 275,681 | -4,000 | 0.02 | 1,686,145,000 | 2,811,946 | 10.20 | 2007-12-19 |
| 701 | 2007-12-20 | 279,681 | 86,000 | 0.02 | 1,686,145,000 | 2,819,184 | 10.08 | 2007-12-18 |
| 702 | 2007-12-18 | 193,681 | 5,000 | 0.01 | 1,686,145,000 | 1,975,546 | 10.20 | 2007-12-14 |
| 703 | 2007-12-17 | 188,681 | -31,000 | 0.01 | 1,686,145,000 | 2,030,208 | 10.76 | 2007-12-13 |
| 704 | 2007-12-14 | 219,681 | -45,000 | 0.01 | 1,686,145,000 | 2,214,384 | 10.08 | 2007-12-12 |
| 705 | 2007-12-13 | 264,681 | 51,000 | 0.02 | 1,686,145,000 | 2,540,938 | 9.600 | 2007-12-11 |
| 706 | 2007-12-12 | 213,681 | -50,000 | 0.01 | 1,686,145,000 | 1,985,096 | 9.290 | 2007-12-10 |
| 707 | 2007-12-11 | 263,681 | -12,000 | 0.02 | 1,686,145,000 | 2,349,398 | 8.910 | 2007-12-07 |
| 708 | 2007-12-10 | 275,681 | 30,000 | 0.02 | 1,686,145,000 | 2,577,617 | 9.350 | 2007-12-06 |
| 709 | 2007-12-06 | 245,681 | 20,000 | 0.01 | 1,686,145,000 | 2,279,920 | 9.280 | 2007-12-04 |
| 710 | 2007-12-05 | 225,681 | -10,000 | 0.01 | 1,686,145,000 | 2,103,347 | 9.320 | 2007-12-03 |
| 711 | 2007-12-04 | 235,681 | 13,000 | 0.01 | 1,686,145,000 | 2,090,490 | 8.870 | 2007-11-30 |
| 712 | 2007-12-03 | 222,681 | -5,000 | 0.01 | 1,686,145,000 | 1,986,315 | 8.920 | 2007-11-29 |
| 713 | 2007-11-28 | 227,681 | -5,000 | 0.01 | 1,686,145,000 | 1,978,548 | 8.690 | 2007-11-26 |
| 714 | 2007-11-27 | 232,681 | 19,000 | 0.01 | 1,686,145,000 | 1,977,789 | 8.500 | 2007-11-23 |
| 715 | 2007-11-23 | 213,681 | -16,000 | 0.01 | 1,686,145,000 | 1,835,520 | 8.590 | 2007-11-21 |
| 716 | 2007-11-21 | 229,681 | 16,000 | 0.01 | 1,686,145,000 | 2,016,599 | 8.780 | 2007-11-19 |
| 717 | 2007-11-20 | 213,681 | 30,000 | 0.01 | 1,686,145,000 | 1,918,855 | 8.980 | 2007-11-16 |
| 718 | 2007-11-19 | 183,681 | 3,000 | 0.01 | 1,686,145,000 | 1,708,233 | 9.300 | 2007-11-15 |
| 719 | 2007-11-16 | 180,681 | -30,000 | 0.01 | 1,686,145,000 | 1,640,583 | 9.080 | 2007-11-14 |
| 720 | 2007-11-15 | 210,681 | 6,880 | 0.01 | 1,686,145,000 | 1,757,080 | 8.340 | 2007-11-13 |
| 721 | 2007-11-14 | 203,801 | 25,120 | 0.01 | 1,686,145,000 | 1,646,712 | 8.080 | 2007-11-12 |
| 722 | 2007-11-13 | 178,681 | -210,000 | 0.01 | 1,686,145,000 | 1,536,657 | 8.600 | 2007-11-09 |
| 723 | 2007-11-12 | 388,681 | -12,000 | 0.02 | 1,686,145,000 | 3,470,921 | 8.930 | 2007-11-08 |
| 724 | 2007-11-09 | 400,681 | -2,000 | 0.02 | 1,686,145,000 | 3,586,095 | 8.950 | 2007-11-07 |
| 725 | 2007-11-08 | 402,681 | -1,000 | 0.02 | 1,686,145,000 | 3,374,467 | 8.380 | 2007-11-06 |
| 726 | 2007-11-01 | 403,681 | -10,000 | 0.02 | 1,686,145,000 | 3,314,221 | 8.210 | 2007-10-30 |
| 727 | 2007-10-31 | 413,681 | -2,055 | 0.02 | 1,686,145,000 | 3,495,604 | 8.450 | 2007-10-29 |
| 728 | 2007-10-30 | 415,736 | -13,000 | 0.02 | 1,686,145,000 | 3,429,822 | 8.250 | 2007-10-26 |
| 729 | 2007-10-29 | 428,736 | 13,000 | 0.03 | 1,686,145,000 | 3,537,072 | 8.250 | 2007-10-25 |
| 730 | 2007-10-26 | 415,736 | -2,000 | 0.02 | 1,686,145,000 | 3,379,934 | 8.130 | 2007-10-24 |
| 731 | 2007-10-25 | 417,736 | -18,000 | 0.02 | 1,686,145,000 | 3,258,341 | 7.800 | 2007-10-23 |
| 732 | 2007-10-24 | 435,736 | 6,000 | 0.03 | 1,686,145,000 | 3,359,525 | 7.710 | 2007-10-22 |
| 733 | 2007-10-22 | 429,736 | -1,000 | 0.03 | 1,686,145,000 | 3,515,240 | 8.180 | 2007-10-17 |
| 734 | 2007-10-18 | 430,736 | -13,000 | 0.03 | 1,686,145,000 | 3,303,745 | 7.670 | 2007-10-16 |
| 735 | 2007-10-17 | 443,736 | -4,000 | 0.03 | 1,686,145,000 | 3,416,767 | 7.700 | 2007-10-15 |
| 736 | 2007-10-16 | 447,736 | -15,000 | 0.03 | 1,686,145,000 | 3,550,546 | 7.930 | 2007-10-12 |
| 737 | 2007-10-15 | 462,736 | 11,000 | 0.03 | 1,686,145,000 | 3,674,124 | 7.940 | 2007-10-11 |
| 738 | 2007-10-12 | 451,736 | -4,000 | 0.03 | 1,686,145,000 | 3,297,673 | 7.300 | 2007-10-10 |
| 739 | 2007-10-10 | 455,736 | 2,000 | 0.03 | 1,686,145,000 | 3,153,693 | 6.920 | 2007-10-08 |
| 740 | 2007-10-09 | 453,736 | -31,000 | 0.03 | 1,686,145,000 | 3,176,152 | 7.000 | 2007-10-05 |
| 741 | 2007-10-08 | 484,736 | 6,000 | 0.03 | 1,686,145,000 | 3,301,052 | 6.810 | 2007-10-04 |
| 742 | 2007-10-05 | 478,736 | -4,000 | 0.03 | 1,686,145,000 | 3,384,664 | 7.070 | 2007-10-03 |
| 743 | 2007-10-04 | 482,736 | -20,000 | 0.03 | 1,686,145,000 | 3,451,562 | 7.150 | 2007-10-02 |
| 744 | 2007-10-03 | 502,736 | -19,000 | 0.03 | 1,686,145,000 | 3,609,644 | 7.180 | 2007-09-28 |
| 745 | 2007-10-02 | 521,736 | -40,000 | 0.03 | 1,686,145,000 | 3,834,760 | 7.350 | 2007-09-27 |
| 746 | 2007-09-28 | 561,736 | 2,000 | 0.03 | 1,686,145,000 | 4,072,586 | 7.250 | 2007-09-25 |
| 747 | 2007-09-27 | 559,736 | 39,000 | 0.03 | 1,686,145,000 | 3,845,386 | 6.870 | 2007-09-24 |
| 748 | 2007-09-25 | 520,736 | 22,000 | 0.03 | 1,686,145,000 | 3,499,346 | 6.720 | 2007-09-21 |
| 749 | 2007-09-24 | 498,736 | -44,000 | 0.03 | 1,686,145,000 | 3,351,506 | 6.720 | 2007-09-20 |
| 750 | 2007-09-21 | 542,736 | -9,000 | 0.03 | 1,686,145,000 | 3,484,365 | 6.420 | 2007-09-19 |
| 751 | 2007-09-19 | 551,736 | -16,000 | 0.03 | 1,686,145,000 | 3,525,593 | 6.390 | 2007-09-17 |
| 752 | 2007-09-18 | 567,736 | -74,000 | 0.03 | 1,686,145,000 | 3,616,478 | 6.370 | 2007-09-14 |
| 753 | 2007-09-17 | 641,736 | -20,000 | 0.04 | 1,686,145,000 | 4,042,937 | 6.300 | 2007-09-13 |
| 754 | 2007-09-14 | 661,736 | -208,000 | 0.04 | 1,686,145,000 | 4,228,493 | 6.390 | 2007-09-12 |
| 755 | 2007-09-12 | 869,736 | -9,000 | 0.05 | 1,686,145,000 | 5,235,811 | 6.020 | 2007-09-10 |
| 756 | 2007-09-11 | 878,736 | -48,000 | 0.05 | 1,686,145,000 | 5,404,226 | 6.150 | 2007-09-07 |
| 757 | 2007-09-10 | 926,736 | 6,000 | 0.05 | 1,686,145,000 | 5,773,565 | 6.230 | 2007-09-06 |
| 758 | 2007-09-07 | 920,736 | -3,000 | 0.05 | 1,686,145,000 | 5,616,490 | 6.100 | 2007-09-05 |
| 759 | 2007-09-06 | 923,736 | -37,000 | 0.05 | 1,686,145,000 | 5,634,790 | 6.100 | 2007-09-04 |
| 760 | 2007-09-05 | 960,736 | 2,000 | 0.06 | 1,686,145,000 | 5,879,704 | 6.120 | 2007-09-03 |
| 761 | 2007-09-04 | 958,736 | -27,000 | 0.06 | 1,686,145,000 | 5,819,528 | 6.070 | 2007-08-31 |
| 762 | 2007-09-03 | 985,736 | -2,000 | 0.06 | 1,686,145,000 | 5,667,982 | 5.750 | 2007-08-30 |
| 763 | 2007-08-31 | 987,736 | -20,000 | 0.06 | 1,686,145,000 | 5,106,595 | 5.170 | 2007-08-29 |
| 764 | 2007-08-30 | 1,007,736 | 20,000 | 0.06 | 1,686,145,000 | 5,411,542 | 5.370 | 2007-08-28 |
| 765 | 2007-08-29 | 987,736 | -12,000 | 0.06 | 1,686,145,000 | 5,521,444 | 5.590 | 2007-08-27 |
| 766 | 2007-08-28 | 999,736 | 8,000 | 0.06 | 1,686,145,000 | 5,288,603 | 5.290 | 2007-08-24 |
| 767 | 2007-08-27 | 991,736 | -20,000 | 0.06 | 1,686,145,000 | 5,196,697 | 5.240 | 2007-08-23 |
| 768 | 2007-08-24 | 1,011,736 | 57,000 | 0.06 | 1,686,145,000 | 5,099,149 | 5.040 | 2007-08-22 |
| 769 | 2007-08-23 | 954,736 | -10,000 | 0.06 | 1,686,145,000 | 4,716,396 | 4.940 | 2007-08-21 |
| 770 | 2007-08-22 | 964,736 | 33,000 | 0.06 | 1,686,145,000 | 4,997,332 | 5.180 | 2007-08-20 |
| 771 | 2007-08-21 | 931,736 | 3,000 | 0.06 | 1,686,145,000 | 4,472,333 | 4.800 | 2007-08-17 |
| 772 | 2007-08-20 | 928,736 | 4,000 | 0.06 | 1,686,145,000 | 4,801,565 | 5.170 | 2007-08-16 |
| 773 | 2007-08-17 | 924,736 | 3,000 | 0.05 | 1,686,145,000 | 5,132,285 | 5.550 | 2007-08-15 |
| 774 | 2007-08-16 | 921,736 | -3,000 | 0.05 | 1,686,145,000 | 5,346,069 | 5.800 | 2007-08-14 |
| 775 | 2007-08-15 | 924,736 | -10,000 | 0.05 | 1,686,145,000 | 5,215,511 | 5.640 | 2007-08-13 |
| 776 | 2007-08-14 | 934,736 | -12,000 | 0.06 | 1,686,145,000 | 5,243,869 | 5.610 | 2007-08-10 |
| 777 | 2007-08-13 | 946,736 | -13,000 | 0.06 | 1,686,145,000 | 5,301,722 | 5.600 | 2007-08-09 |
| 778 | 2007-08-10 | 959,736 | 49,000 | 0.06 | 1,686,145,000 | 5,067,406 | 5.280 | 2007-08-08 |
| 779 | 2007-08-09 | 910,736 | 37,000 | 0.05 | 1,686,145,000 | 4,826,901 | 5.300 | 2007-08-07 |
| 780 | 2007-08-07 | 873,736 | 1,000 | 0.05 | 1,686,145,000 | 5,085,144 | 5.820 | 2007-08-03 |
| 781 | 2007-08-06 | 872,736 | -87,000 | 0.05 | 1,686,145,000 | 5,140,415 | 5.890 | 2007-08-02 |
| 782 | 2007-08-03 | 959,736 | -76,000 | 0.06 | 1,686,145,000 | 5,796,805 | 6.040 | 2007-08-01 |
| 783 | 2007-08-02 | 1,035,736 | -15,000 | 0.06 | 1,686,145,000 | 6,297,275 | 6.080 | 2007-07-31 |
| 784 | 2007-08-01 | 1,050,736 | 44,000 | 0.06 | 1,625,200,000 | 6,388,475 | 6.080 | 2007-07-30 |
| 785 | 2007-07-31 | 1,006,736 | -457,000 | 0.06 | 1,625,200,000 | 6,141,090 | 6.100 | 2007-07-27 |
| 786 | 2007-07-30 | 1,463,736 | 92,000 | 0.09 | 1,625,200,000 | 9,309,361 | 6.360 | 2007-07-26 |
| 787 | 2007-07-27 | 1,371,736 | -56,000 | 0.08 | 1,625,200,000 | 9,094,610 | 6.630 | 2007-07-25 |
| 788 | 2007-07-26 | 1,427,736 | -165,000 | 0.09 | 1,625,200,000 | 9,308,839 | 6.520 | 2007-07-24 |
| 789 | 2007-07-25 | 1,592,736 | 45,000 | 0.10 | 1,625,200,000 | 9,747,544 | 6.120 | 2007-07-23 |
| 790 | 2007-07-24 | 1,547,736 | -51,000 | 0.10 | 1,625,200,000 | 9,162,597 | 5.920 | 2007-07-20 |
| 791 | 2007-07-23 | 1,598,736 | 23,000 | 0.10 | 1,625,200,000 | 9,608,403 | 6.010 | 2007-07-19 |
| 792 | 2007-07-20 | 1,575,736 | -19,000 | 0.10 | 1,625,200,000 | 9,139,269 | 5.800 | 2007-07-18 |
| 793 | 2007-07-19 | 1,594,736 | 20,000 | 0.10 | 1,625,200,000 | 9,408,942 | 5.900 | 2007-07-17 |
| 794 | 2007-07-18 | 1,574,736 | 51,000 | 0.10 | 1,625,200,000 | 9,353,932 | 5.940 | 2007-07-16 |
| 795 | 2007-07-17 | 1,523,736 | -457,181 | 0.09 | 1,625,200,000 | 9,233,840 | 6.060 | 2007-07-13 |
| 796 | 2007-07-16 | 1,980,917 | 0.12 | 1,625,200,000 | 11,786,456 | 5.950 | 2007-07-12 | |
Copyright & disclaimer, Privacy policy