China Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-10-30 | 1.490 | 2019-10-28 | |||||
| 2 | 2019-10-29 | 1.490 | 2019-10-25 | |||||
| 3 | 2019-10-28 | 1.490 | 2019-10-24 | |||||
| 4 | 2019-06-11 | 0 | -6,000 | 0.00 | 1,026,263,729 | 0 | 1.330 | 2019-06-06 |
| 5 | 2019-06-10 | 6,000 | 6,000 | 0.00 | 1,026,263,729 | 7,680 | 1.280 | 2019-06-05 |
| 6 | 2018-11-29 | 0 | -16,000 | 0.00 | 1,026,263,729 | 0 | 1.040 | 2018-11-27 |
| 7 | 2016-10-31 | 16,000 | -18,000 | 0.00 | 1,026,263,729 | 21,920 | 1.370 | 2016-10-27 |
| 8 | 2016-02-11 | 34,000 | 10,000 | 0.00 | 1,026,263,729 | 26,180 | 0.770 | 2016-02-04 |
| 9 | 2015-08-18 | 24,000 | -40,000 | 0.00 | 1,026,263,729 | 22,800 | 0.950 | 2015-08-14 |
| 10 | 2015-08-13 | 64,000 | 40,000 | 0.01 | 1,026,263,729 | 63,360 | 0.990 | 2015-08-11 |
| 11 | 2015-08-06 | 24,000 | -15,000 | 0.00 | 1,026,263,729 | 22,800 | 0.950 | 2015-08-04 |
| 12 | 2015-08-05 | 39,000 | 15,000 | 0.00 | 1,026,263,729 | 36,270 | 0.930 | 2015-08-03 |
| 13 | 2015-07-14 | 24,000 | -30,000 | 0.00 | 1,026,263,729 | 23,760 | 0.990 | 2015-07-10 |
| 14 | 2015-07-09 | 54,000 | 30,000 | 0.01 | 1,026,263,729 | 50,760 | 0.940 | 2015-07-07 |
| 15 | 2015-05-29 | 24,000 | -40,000 | 0.00 | 1,026,263,729 | 42,960 | 1.790 | 2015-05-27 |
| 16 | 2015-05-28 | 64,000 | 40,000 | 0.01 | 1,026,263,729 | 115,200 | 1.800 | 2015-05-26 |
| 17 | 2015-04-17 | 24,000 | -10,000 | 0.00 | 1,026,263,729 | 36,480 | 1.520 | 2015-04-15 |
| 18 | 2015-04-15 | 34,000 | -10,000 | 0.00 | 1,026,263,729 | 48,620 | 1.430 | 2015-04-13 |
| 19 | 2015-04-14 | 44,000 | 10,000 | 0.00 | 1,026,263,729 | 60,720 | 1.380 | 2015-04-10 |
| 20 | 2015-04-13 | 34,000 | -20,000 | 0.00 | 1,026,263,729 | 46,920 | 1.380 | 2015-04-09 |
| 21 | 2015-04-01 | 54,000 | 30,000 | 0.01 | 1,026,263,729 | 49,140 | 0.910 | 2015-03-30 |
| 22 | 2014-12-19 | 24,000 | 10,000 | 0.00 | 1,026,263,729 | 24,720 | 1.030 | 2014-12-17 |
| 23 | 2014-12-16 | 14,000 | -10,000 | 0.00 | 1,026,263,729 | 17,640 | 1.260 | 2014-12-12 |
| 24 | 2014-12-09 | 24,000 | 8,000 | 0.00 | 1,026,263,729 | 31,920 | 1.330 | 2014-12-05 |
| 25 | 2014-04-24 | 16,000 | -15,000 | 0.00 | 1,026,263,729 | 23,360 | 1.460 | 2014-04-22 |
| 26 | 2014-04-07 | 31,000 | 15,000 | 0.00 | 1,026,263,729 | 43,710 | 1.410 | 2014-04-03 |
| 27 | 2014-01-02 | 16,000 | 6,000 | 0.00 | 1,026,263,729 | 27,200 | 1.700 | 2013-12-27 |
| 28 | 2013-12-27 | 10,000 | -4,000 | 0.00 | 1,026,263,729 | 17,000 | 1.700 | 2013-12-20 |
| 29 | 2013-12-03 | 14,000 | 4,000 | 0.00 | 1,026,263,729 | 24,220 | 1.730 | 2013-11-29 |
| 30 | 2013-11-14 | 10,000 | -5,000 | 0.00 | 1,026,263,729 | 18,800 | 1.880 | 2013-11-12 |
| 31 | 2013-10-25 | 15,000 | -10,000 | 0.00 | 1,026,263,729 | 24,000 | 1.600 | 2013-10-23 |
| 32 | 2013-10-11 | 25,000 | 10,000 | 0.00 | 1,026,263,729 | 40,000 | 1.600 | 2013-10-09 |
| 33 | 2013-09-10 | 15,000 | -10,000 | 0.00 | 1,026,263,729 | 23,550 | 1.570 | 2013-09-06 |
| 34 | 2013-08-07 | 25,000 | 5,000 | 0.00 | 1,026,263,729 | 39,500 | 1.580 | 2013-08-05 |
| 35 | 2013-04-16 | 20,000 | -15,000 | 0.00 | 1,026,263,729 | 34,200 | 1.710 | 2013-04-12 |
| 36 | 2013-03-01 | 35,000 | -25,000 | 0.00 | 1,026,263,729 | 70,000 | 2.000 | 2013-02-27 |
| 37 | 2013-01-23 | 60,000 | -16,000 | 0.01 | 1,026,263,729 | 132,000 | 2.200 | 2013-01-21 |
| 38 | 2013-01-22 | 76,000 | -9,000 | 0.01 | 1,026,263,729 | 155,800 | 2.050 | 2013-01-18 |
| 39 | 2013-01-21 | 85,000 | 16,000 | 0.01 | 1,026,263,729 | 178,500 | 2.100 | 2013-01-17 |
| 40 | 2013-01-18 | 69,000 | 9,000 | 0.01 | 1,026,263,729 | 153,180 | 2.220 | 2013-01-16 |
| 41 | 2013-01-17 | 60,000 | 7,000 | 0.01 | 1,026,263,729 | 137,400 | 2.290 | 2013-01-15 |
| 42 | 2013-01-14 | 53,000 | 10,000 | 0.01 | 1,026,263,729 | 127,200 | 2.400 | 2013-01-10 |
| 43 | 2013-01-03 | 43,000 | -10,000 | 0.00 | 1,026,263,729 | 92,880 | 2.160 | 2012-12-28 |
| 44 | 2012-12-28 | 53,000 | -14,000 | 0.01 | 1,026,263,729 | 111,830 | 2.110 | 2012-12-21 |
| 45 | 2012-12-20 | 67,000 | -10,000 | 0.01 | 1,026,263,729 | 143,380 | 2.140 | 2012-12-18 |
| 46 | 2012-12-18 | 77,000 | -4,000 | 0.01 | 1,026,263,729 | 154,770 | 2.010 | 2012-12-14 |
| 47 | 2012-12-17 | 81,000 | -7,000 | 0.01 | 1,026,263,729 | 155,520 | 1.920 | 2012-12-13 |
| 48 | 2012-11-29 | 88,000 | -10,000 | 0.01 | 1,026,263,729 | 159,280 | 1.810 | 2012-11-27 |
| 49 | 2012-10-30 | 98,000 | 10,000 | 0.01 | 1,026,263,729 | 172,480 | 1.760 | 2012-10-26 |
| 50 | 2012-10-26 | 88,000 | 10,000 | 0.01 | 1,026,263,729 | 168,080 | 1.910 | 2012-10-24 |
| 51 | 2012-10-12 | 78,000 | -20,000 | 0.01 | 1,026,263,729 | 145,860 | 1.870 | 2012-10-10 |
| 52 | 2012-10-11 | 98,000 | -10,000 | 0.01 | 1,026,263,729 | 174,440 | 1.780 | 2012-10-09 |
| 53 | 2012-10-04 | 108,000 | -50,000 | 0.01 | 1,026,263,729 | 169,560 | 1.570 | 2012-09-28 |
| 54 | 2012-09-28 | 158,000 | 10,000 | 0.02 | 1,026,263,729 | 241,740 | 1.530 | 2012-09-26 |
| 55 | 2012-09-26 | 148,000 | 10,000 | 0.01 | 1,026,263,729 | 232,360 | 1.570 | 2012-09-24 |
| 56 | 2012-09-12 | 138,000 | -10,000 | 0.01 | 1,026,263,729 | 230,460 | 1.670 | 2012-09-10 |
| 57 | 2012-08-20 | 148,000 | 8,000 | 0.01 | 1,026,263,729 | 211,640 | 1.430 | 2012-08-16 |
| 58 | 2012-07-31 | 140,000 | 5,000 | 0.01 | 1,026,263,729 | 193,200 | 1.380 | 2012-07-27 |
| 59 | 2012-07-24 | 135,000 | 10,000 | 0.01 | 1,026,263,729 | 228,150 | 1.690 | 2012-07-20 |
| 60 | 2012-07-23 | 125,000 | 10,000 | 0.01 | 1,026,263,729 | 212,500 | 1.700 | 2012-07-19 |
| 61 | 2012-07-12 | 115,000 | 10,000 | 0.01 | 1,026,263,729 | 200,100 | 1.740 | 2012-07-10 |
| 62 | 2012-07-03 | 105,000 | -20,000 | 0.01 | 1,026,263,729 | 187,950 | 1.790 | 2012-06-28 |
| 63 | 2012-06-21 | 125,000 | -20,000 | 0.01 | 1,026,263,729 | 247,500 | 1.980 | 2012-06-19 |
| 64 | 2012-06-06 | 145,000 | -3,000 | 0.01 | 1,026,263,729 | 279,850 | 1.930 | 2012-06-04 |
| 65 | 2012-05-17 | 148,000 | -20,000 | 0.01 | 1,026,263,729 | 266,400 | 1.800 | 2012-05-15 |
| 66 | 2012-05-11 | 168,000 | -19,000 | 0.02 | 1,026,263,729 | 336,000 | 2.000 | 2012-05-09 |
| 67 | 2012-04-30 | 187,000 | -20,000 | 0.02 | 1,026,263,729 | 379,610 | 2.030 | 2012-04-26 |
| 68 | 2012-04-25 | 207,000 | 20,000 | 0.02 | 1,026,263,729 | 426,420 | 2.060 | 2012-04-23 |
| 69 | 2012-03-19 | 187,000 | 6,000 | 0.02 | 1,026,263,729 | 428,230 | 2.290 | 2012-03-15 |
| 70 | 2012-03-15 | 181,000 | 38,000 | 0.02 | 1,026,263,729 | 425,350 | 2.350 | 2012-03-13 |
| 71 | 2012-03-08 | 143,000 | 14,000 | 0.01 | 1,026,263,729 | 373,230 | 2.610 | 2012-03-06 |
| 72 | 2012-03-07 | 129,000 | -34,000 | 0.01 | 1,026,263,729 | 359,910 | 2.790 | 2012-03-05 |
| 73 | 2012-03-06 | 163,000 | -4,000 | 0.02 | 1,026,263,729 | 427,060 | 2.620 | 2012-03-02 |
| 74 | 2012-02-15 | 167,000 | 14,000 | 0.02 | 1,026,263,729 | 404,140 | 2.420 | 2012-02-13 |
| 75 | 2012-02-14 | 153,000 | 80,000 | 0.01 | 1,026,263,729 | 387,090 | 2.530 | 2012-02-10 |
| 76 | 2012-02-13 | 73,000 | 6,000 | 0.01 | 1,026,263,729 | 193,450 | 2.650 | 2012-02-09 |
| 77 | 2012-02-10 | 67,000 | -6,000 | 0.01 | 1,026,263,729 | 169,510 | 2.530 | 2012-02-08 |
| 78 | 2012-02-06 | 73,000 | 20,000 | 0.01 | 1,026,263,729 | 166,440 | 2.280 | 2012-02-02 |
| 79 | 2012-01-06 | 53,000 | -10,000 | 0.01 | 1,026,263,729 | 118,720 | 2.240 | 2012-01-04 |
| 80 | 2012-01-03 | 63,000 | 7,000 | 0.01 | 1,026,263,729 | 144,270 | 2.290 | 2011-12-29 |
| 81 | 2011-12-28 | 56,000 | -7,000 | 0.01 | 1,026,263,729 | 126,560 | 2.260 | 2011-12-22 |
| 82 | 2011-12-21 | 63,000 | 10,000 | 0.01 | 1,026,263,729 | 135,450 | 2.150 | 2011-12-19 |
| 83 | 2011-12-20 | 53,000 | -10,000 | 0.01 | 1,026,263,729 | 116,600 | 2.200 | 2011-12-16 |
| 84 | 2011-12-14 | 63,000 | 10,000 | 0.01 | 1,026,263,729 | 149,310 | 2.370 | 2011-12-12 |
| 85 | 2011-12-05 | 53,000 | 6,000 | 0.01 | 1,026,263,729 | 126,140 | 2.380 | 2011-12-01 |
| 86 | 2011-11-21 | 47,000 | 14,000 | 0.00 | 1,026,263,729 | 110,450 | 2.350 | 2011-11-17 |
| 87 | 2011-11-14 | 33,000 | 10,000 | 0.00 | 1,026,263,729 | 75,570 | 2.290 | 2011-11-10 |
| 88 | 2011-11-11 | 23,000 | -14,000 | 0.00 | 1,026,263,729 | 56,120 | 2.440 | 2011-11-09 |
| 89 | 2011-11-10 | 37,000 | 14,000 | 0.00 | 1,026,263,729 | 92,130 | 2.490 | 2011-11-08 |
| 90 | 2011-11-04 | 23,000 | -24,000 | 0.00 | 1,026,263,729 | 62,100 | 2.700 | 2011-11-02 |
| 91 | 2011-11-03 | 47,000 | 14,000 | 0.00 | 1,026,263,729 | 120,790 | 2.570 | 2011-11-01 |
| 92 | 2011-10-31 | 33,000 | -54,000 | 0.00 | 1,026,263,729 | 93,060 | 2.820 | 2011-10-27 |
| 93 | 2011-10-28 | 87,000 | 10,000 | 0.01 | 1,027,763,729 | 203,580 | 2.340 | 2011-10-26 |
| 94 | 2011-10-18 | 77,000 | 20,000 | 0.01 | 1,027,763,729 | 183,260 | 2.380 | 2011-10-14 |
| 95 | 2011-10-17 | 57,000 | 10,000 | 0.01 | 1,027,763,729 | 129,960 | 2.280 | 2011-10-13 |
| 96 | 2011-09-26 | 47,000 | -2,000 | 0.00 | 1,027,756,000 | 94,000 | 2.000 | 2011-09-22 |
| 97 | 2011-08-30 | 49,000 | -12,000 | 0.00 | 1,027,756,000 | 112,700 | 2.300 | 2011-08-26 |
| 98 | 2011-08-26 | 61,000 | 45,000 | 0.01 | 1,027,756,000 | 118,340 | 1.940 | 2011-08-24 |
| 99 | 2011-08-25 | 16,000 | 8,000 | 0.00 | 1,027,756,000 | 40,160 | 2.510 | 2011-08-23 |
| 100 | 2011-08-09 | 8,000 | 3,000 | 0.00 | 1,027,756,000 | 28,800 | 3.600 | 2011-08-05 |
| 101 | 2011-06-15 | 5,000 | 2,000 | 0.00 | 1,027,756,000 | 25,550 | 5.110 | 2011-06-13 |
| 102 | 2011-05-12 | 3,000 | 3,000 | 0.00 | 1,027,756,000 | 18,270 | 6.090 | 2011-05-09 |
| 103 | 2011-02-14 | 0 | -2,000 | 0.00 | 1,020,750,000 | 0 | 6.700 | 2011-02-10 |
| 104 | 2011-02-10 | 2,000 | -10,000 | 0.00 | 1,020,750,000 | 13,700 | 6.850 | 2011-02-08 |
| 105 | 2011-02-08 | 12,000 | 10,000 | 0.00 | 1,020,750,000 | 74,160 | 6.180 | 2011-02-01 |
| 106 | 2010-11-11 | 2,000 | 2,000 | 0.00 | 1,019,366,000 | 12,080 | 6.040 | 2010-11-09 |
| 107 | 2010-11-04 | 0 | -4,000 | 0.00 | 1,019,366,000 | 0 | 6.390 | 2010-11-02 |
| 108 | 2010-08-30 | 4,000 | -10,000 | 0.00 | 1,019,366,000 | 19,880 | 4.970 | 2010-08-26 |
| 109 | 2010-08-23 | 14,000 | 10,000 | 0.00 | 1,019,366,000 | 75,880 | 5.420 | 2010-08-19 |
| 110 | 2010-04-14 | 4,000 | -12,000 | 0.00 | 1,007,176,000 | 24,840 | 6.210 | 2010-04-12 |
| 111 | 2010-02-25 | 16,000 | 2,000 | 0.00 | 1,007,176,000 | 75,520 | 4.720 | 2010-02-23 |
| 112 | 2010-02-18 | 14,000 | 2,000 | 0.00 | 1,007,176,000 | 69,160 | 4.940 | 2010-02-12 |
| 113 | 2009-08-31 | 12,000 | 4,000 | 0.00 | 995,172,000 | 46,680 | 3.890 | 2009-08-27 |
| 114 | 2009-08-14 | 8,000 | -4,000 | 0.00 | 995,172,000 | 35,360 | 4.420 | 2009-08-12 |
| 115 | 2009-07-30 | 12,000 | 4,000 | 0.00 | 995,172,000 | 38,640 | 3.220 | 2009-07-28 |
| 116 | 2009-07-27 | 8,000 | 4,000 | 0.00 | 995,172,000 | 26,480 | 3.310 | 2009-07-23 |
| 117 | 2009-07-06 | 4,000 | -20,000 | 0.00 | 995,172,000 | 11,400 | 2.850 | 2009-07-02 |
| 118 | 2009-05-18 | 24,000 | -8,000 | 0.00 | 995,172,000 | 56,400 | 2.350 | 2009-05-14 |
| 119 | 2009-05-15 | 32,000 | 4,000 | 0.00 | 995,172,000 | 77,760 | 2.430 | 2009-05-13 |
| 120 | 2009-05-06 | 28,000 | 4,000 | 0.00 | 909,172,000 | 73,920 | 2.640 | 2009-05-04 |
| 121 | 2009-04-29 | 24,000 | -4,000 | 0.00 | 909,172,000 | 61,680 | 2.570 | 2009-04-27 |
| 122 | 2009-03-31 | 28,000 | -4,000 | 0.00 | 909,172,000 | 45,080 | 1.610 | 2009-03-27 |
| 123 | 2009-03-20 | 32,000 | -4,000 | 0.00 | 909,172,000 | 52,800 | 1.650 | 2009-03-18 |
| 124 | 2009-03-18 | 36,000 | -4,000 | 0.00 | 909,172,000 | 58,680 | 1.630 | 2009-03-16 |
| 125 | 2009-03-13 | 40,000 | 4,000 | 0.00 | 909,172,000 | 65,600 | 1.640 | 2009-03-11 |
| 126 | 2009-02-19 | 36,000 | -8,000 | 0.00 | 909,172,000 | 55,800 | 1.550 | 2009-02-17 |
| 127 | 2009-02-12 | 44,000 | 8,000 | 0.00 | 909,172,000 | 67,760 | 1.540 | 2009-02-10 |
| 128 | 2008-10-09 | 36,000 | -48,000 | 0.00 | 911,988,000 | 37,800 | 1.050 | 2008-10-06 |
| 129 | 2008-10-08 | 84,000 | 20,000 | 0.01 | 911,988,000 | 96,600 | 1.150 | 2008-10-03 |
| 130 | 2008-10-06 | 64,000 | 28,000 | 0.01 | 911,988,000 | 79,360 | 1.240 | 2008-10-02 |
| 131 | 2008-02-05 | 36,000 | -8,000 | 0.00 | 830,000,000 | 111,960 | 3.110 | 2008-02-01 |
| 132 | 2008-01-03 | 44,000 | -8,000 | 0.01 | 830,000,000 | 115,720 | 2.630 | 2007-12-28 |
| 133 | 2007-12-13 | 52,000 | 8,000 | 0.01 | 830,000,000 | 140,920 | 2.710 | 2007-12-11 |
| 134 | 2007-12-07 | 44,000 | -20,000 | 0.01 | 830,000,000 | 129,800 | 2.950 | 2007-12-05 |
| 135 | 2007-11-16 | 64,000 | 4,000 | 0.01 | 830,000,000 | 182,400 | 2.850 | 2007-11-14 |
| 136 | 2007-11-14 | 60,000 | 4,000 | 0.01 | 830,000,000 | 168,000 | 2.800 | 2007-11-12 |
| 137 | 2007-11-01 | 56,000 | -8,000 | 0.01 | 830,000,000 | 163,520 | 2.920 | 2007-10-30 |
| 138 | 2007-10-26 | 64,000 | -8,000 | 0.01 | 830,000,000 | 192,000 | 3.000 | 2007-10-24 |
| 139 | 2007-10-05 | 72,000 | -40,000 | 0.01 | 830,000,000 | 226,800 | 3.150 | 2007-10-03 |
| 140 | 2007-10-03 | 112,000 | -8,000 | 0.01 | 830,000,000 | 365,120 | 3.260 | 2007-09-28 |
| 141 | 2007-10-02 | 120,000 | 12,000 | 0.01 | 830,000,000 | 403,200 | 3.360 | 2007-09-27 |
| 142 | 2007-09-28 | 108,000 | -4,000 | 0.01 | 830,000,000 | 371,520 | 3.440 | 2007-09-25 |
| 143 | 2007-09-27 | 112,000 | 44,000 | 0.01 | 830,000,000 | 399,840 | 3.570 | 2007-09-24 |
| 144 | 2007-09-25 | 68,000 | 4,000 | 0.01 | 830,000,000 | 238,680 | 3.510 | 2007-09-21 |
| 145 | 2007-09-13 | 64,000 | -32,000 | 0.01 | 830,000,000 | 195,200 | 3.050 | 2007-09-11 |
| 146 | 2007-09-11 | 96,000 | 32,000 | 0.01 | 830,000,000 | 296,640 | 3.090 | 2007-09-07 |
| 147 | 2007-09-07 | 64,000 | -20,000 | 0.01 | 830,000,000 | 190,720 | 2.980 | 2007-09-05 |
| 148 | 2007-09-05 | 84,000 | -32,000 | 0.01 | 830,000,000 | 256,200 | 3.050 | 2007-09-03 |
| 149 | 2007-08-22 | 116,000 | -48,000 | 0.01 | 830,000,000 | 366,560 | 3.160 | 2007-08-20 |
| 150 | 2007-08-21 | 164,000 | 48,000 | 0.02 | 830,000,000 | 459,200 | 2.800 | 2007-08-17 |
| 151 | 2007-08-07 | 116,000 | 12,000 | 0.01 | 830,000,000 | 469,800 | 4.050 | 2007-08-03 |
| 152 | 2007-08-06 | 104,000 | 32,000 | 0.01 | 830,000,000 | 428,480 | 4.120 | 2007-08-02 |
| 153 | 2007-08-03 | 72,000 | 16,000 | 0.01 | 830,000,000 | 295,920 | 4.110 | 2007-08-01 |
| 154 | 2007-08-02 | 56,000 | -4,000 | 0.01 | 830,000,000 | 237,440 | 4.240 | 2007-07-31 |
| 155 | 2007-07-31 | 60,000 | -12,000 | 0.01 | 800,000,000 | 222,000 | 3.700 | 2007-07-27 |
| 156 | 2007-07-30 | 72,000 | -4,000 | 0.01 | 800,000,000 | 267,840 | 3.720 | 2007-07-26 |
| 157 | 2007-07-27 | 76,000 | -8,000 | 0.01 | 800,000,000 | 268,280 | 3.530 | 2007-07-25 |
| 158 | 2007-07-26 | 84,000 | -32,000 | 0.01 | 800,000,000 | 294,000 | 3.500 | 2007-07-24 |
| 159 | 2007-07-20 | 116,000 | 32,000 | 0.01 | 800,000,000 | 332,920 | 2.870 | 2007-07-18 |
| 160 | 2007-07-19 | 84,000 | -4,000 | 0.01 | 800,000,000 | 233,520 | 2.780 | 2007-07-17 |
| 161 | 2007-07-18 | 88,000 | 24,000 | 0.01 | 800,000,000 | 245,520 | 2.790 | 2007-07-16 |
| 162 | 2007-07-17 | 64,000 | 16,000 | 0.01 | 800,000,000 | 185,600 | 2.900 | 2007-07-13 |
| 163 | 2007-07-16 | 48,000 | 0.01 | 800,000,000 | 127,680 | 2.660 | 2007-07-12 | |
Copyright & disclaimer, Privacy policy