China Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00569  2007-07-12  2019-10-10  2019-10-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-10-30 1.490 2019-10-28
2 2019-10-29 1.490 2019-10-25
3 2019-10-28 1.490 2019-10-24
4 2019-07-23 213,000 -332,000 0.02 1,026,263,729 298,200 1.400 2019-07-19
5 2018-07-31 545,000 -100,000 0.05 1,026,263,729 621,300 1.140 2018-07-27
6 2018-04-11 645,000 -78,000 0.06 1,026,263,729 645,000 1.000 2018-04-09
7 2018-04-09 723,000 78,000 0.07 1,026,263,729 723,000 1.000 2018-04-04
8 2016-09-28 645,000 -10,000 0.06 1,026,263,729 825,600 1.280 2016-09-26
9 2016-09-26 655,000 -22,000 0.06 1,026,263,729 831,850 1.270 2016-09-22
10 2016-09-23 677,000 32,000 0.07 1,026,263,729 900,410 1.330 2016-09-21
11 2016-09-22 645,000 -4,000 0.06 1,026,263,729 999,750 1.550 2016-09-20
12 2016-09-02 649,000 -4,000 0.06 1,026,263,729 778,800 1.200 2016-08-31
13 2016-07-12 653,000 -6,000 0.06 1,026,263,729 777,070 1.190 2016-07-08
14 2016-06-29 659,000 -30,000 0.06 1,026,263,729 777,620 1.180 2016-06-27
15 2016-06-23 689,000 -78,000 0.07 1,026,263,729 737,230 1.070 2016-06-21
16 2016-04-26 767,000 38,000 0.07 1,026,263,729 820,690 1.070 2016-04-22
17 2016-04-22 729,000 -23,000 0.07 1,026,263,729 780,030 1.070 2016-04-20
18 2016-04-18 752,000 -5,000 0.07 1,026,263,729 804,640 1.070 2016-04-14
19 2016-04-15 757,000 -54,000 0.07 1,026,263,729 832,700 1.100 2016-04-13
20 2016-04-13 811,000 5,000 0.08 1,026,263,729 819,110 1.010 2016-04-11
21 2016-03-18 806,000 -10,000 0.08 1,026,263,729 709,280 0.880 2016-03-16
22 2016-01-20 816,000 -20,000 0.08 1,026,263,729 685,440 0.840 2016-01-18
23 2015-12-02 836,000 -10,000 0.08 1,026,263,729 752,400 0.900 2015-11-30
24 2015-08-31 846,000 -380,000 0.08 1,026,263,729 693,720 0.820 2015-08-27
25 2015-08-13 1,226,000 10,000 0.12 1,026,263,729 1,213,740 0.990 2015-08-11
26 2015-07-14 1,216,000 23,000 0.12 1,026,263,729 1,203,840 0.990 2015-07-10
27 2015-07-09 1,193,000 -400,000 0.12 1,026,263,729 1,121,420 0.940 2015-07-07
28 2015-07-08 1,593,000 4,000 0.16 1,026,263,729 1,688,580 1.060 2015-07-06
29 2015-07-02 1,589,000 -16,000 0.15 1,026,263,729 2,033,920 1.280 2015-06-29
30 2015-06-05 1,605,000 800,000 0.16 1,026,263,729 2,792,700 1.740 2015-06-03
31 2015-06-01 805,000 -60,000 0.08 1,026,263,729 1,376,550 1.710 2015-05-28
32 2015-05-28 865,000 -544,000 0.08 1,026,263,729 1,557,000 1.800 2015-05-26
33 2015-05-27 1,409,000 780,000 0.14 1,026,263,729 2,353,030 1.670 2015-05-22
34 2015-04-17 629,000 -15,000 0.06 1,026,263,729 956,080 1.520 2015-04-15
35 2015-04-16 644,000 10,000 0.06 1,026,263,729 901,600 1.400 2015-04-14
36 2015-04-13 634,000 -16,000 0.06 1,026,263,729 874,920 1.380 2015-04-09
37 2015-02-17 650,000 -50,000 0.06 1,026,263,729 617,500 0.950 2015-02-13
38 2015-02-16 700,000 50,000 0.07 1,026,263,729 665,000 0.950 2015-02-12
39 2015-02-09 650,000 5,000 0.06 1,026,263,729 572,000 0.880 2015-02-05
40 2015-02-02 645,000 -50,000 0.06 1,026,263,729 645,000 1.000 2015-01-29
41 2015-01-05 695,000 10,000 0.07 1,026,263,729 840,950 1.210 2014-12-30
42 2014-12-19 685,000 4,000 0.07 1,026,263,729 705,550 1.030 2014-12-17
43 2014-12-18 681,000 -7,000 0.07 1,026,263,729 796,770 1.170 2014-12-16
44 2014-12-05 688,000 7,000 0.07 1,026,263,729 901,280 1.310 2014-12-03
45 2014-12-04 681,000 -20,000 0.07 1,026,263,729 919,350 1.350 2014-12-02
46 2014-12-03 701,000 20,000 0.07 1,026,263,729 953,360 1.360 2014-12-01
47 2014-11-26 681,000 -20,000 0.07 1,026,263,729 987,450 1.450 2014-11-24
48 2014-11-21 701,000 -10,000 0.07 1,026,263,729 967,380 1.380 2014-11-19
49 2014-11-17 711,000 20,000 0.07 1,026,263,729 1,016,730 1.430 2014-11-13
50 2014-11-13 691,000 -10,000 0.07 1,026,263,729 988,130 1.430 2014-11-11
51 2014-11-06 701,000 -20,000 0.07 1,026,263,729 1,051,500 1.500 2014-11-04
52 2014-11-04 721,000 10,000 0.07 1,026,263,729 1,074,290 1.490 2014-10-31
53 2014-10-28 711,000 20,000 0.07 1,026,263,729 1,030,950 1.450 2014-10-24
54 2014-10-08 691,000 -18,000 0.07 1,026,263,729 1,064,140 1.540 2014-10-06
55 2014-10-07 709,000 20,000 0.07 1,026,263,729 1,070,590 1.510 2014-10-03
56 2014-10-03 689,000 -18,000 0.07 1,026,263,729 1,074,840 1.560 2014-09-29
57 2014-09-25 707,000 -80,000 0.07 1,026,263,729 1,102,920 1.560 2014-09-23
58 2014-09-10 787,000 50,000 0.08 1,026,263,729 1,251,330 1.590 2014-09-05
59 2014-09-02 737,000 46,000 0.07 1,026,263,729 1,179,200 1.600 2014-08-29
60 2014-09-01 691,000 -50,000 0.07 1,026,263,729 1,140,150 1.650 2014-08-28
61 2014-08-25 741,000 13,000 0.07 1,026,263,729 1,133,730 1.530 2014-08-21
62 2014-08-21 728,000 15,000 0.07 1,026,263,729 1,099,280 1.510 2014-08-19
63 2014-08-15 713,000 12,000 0.07 1,026,263,729 1,119,410 1.570 2014-08-13
64 2014-08-14 701,000 15,000 0.07 1,026,263,729 1,100,570 1.570 2014-08-12
65 2014-08-11 686,000 -20,000 0.07 1,026,263,729 1,090,740 1.590 2014-08-07
66 2014-08-05 706,000 42,000 0.07 1,026,263,729 1,094,300 1.550 2014-08-01
67 2014-07-30 664,000 35,000 0.06 1,026,263,729 1,022,560 1.540 2014-07-28
68 2014-07-29 629,000 -30,000 0.06 1,026,263,729 1,006,400 1.600 2014-07-25
69 2014-07-24 659,000 -4,000 0.06 1,026,263,729 1,034,630 1.570 2014-07-22
70 2014-07-10 663,000 15,000 0.06 1,026,263,729 1,014,390 1.530 2014-07-08
71 2014-07-09 648,000 15,000 0.06 1,026,263,729 1,004,400 1.550 2014-07-07
72 2014-03-31 633,000 4,000 0.06 1,026,263,729 860,880 1.360 2014-03-27
73 2014-03-21 629,000 10,000 0.06 1,026,263,729 924,630 1.470 2014-03-19
74 2014-01-03 619,000 -10,000 0.06 1,026,263,729 1,083,250 1.750 2013-12-30
75 2013-11-27 629,000 4,000 0.06 1,026,263,729 1,107,040 1.760 2013-11-25
76 2013-11-25 625,000 8,000 0.06 1,026,263,729 1,168,750 1.870 2013-11-21
77 2013-11-21 617,000 -3,000 0.06 1,026,263,729 1,209,320 1.960 2013-11-19
78 2013-11-18 620,000 -5,000 0.06 1,026,263,729 1,209,000 1.950 2013-11-14
79 2013-11-04 625,000 -10,000 0.06 1,026,263,729 1,018,750 1.630 2013-10-31
80 2013-09-18 635,000 -200,000 0.06 1,026,263,729 1,060,450 1.670 2013-09-16
81 2013-09-17 835,000 190,000 0.08 1,026,263,729 1,361,050 1.630 2013-09-13
82 2013-09-09 645,000 -10,000 0.06 1,026,263,729 1,006,200 1.560 2013-09-05
83 2013-08-30 655,000 -50,000 0.06 1,026,263,729 930,100 1.420 2013-08-28
84 2013-08-13 705,000 10,000 0.07 1,026,263,729 1,085,700 1.540 2013-08-09
85 2013-08-07 695,000 -10,000 0.07 1,026,263,729 1,098,100 1.580 2013-08-05
86 2013-07-31 705,000 -10,000 0.07 1,026,263,729 1,128,000 1.600 2013-07-29
87 2013-07-29 715,000 60,000 0.07 1,026,263,729 1,208,350 1.690 2013-07-25
88 2013-07-17 655,000 32,000 0.06 1,026,263,729 995,600 1.520 2013-07-15
89 2013-07-15 623,000 30,000 0.06 1,026,263,729 872,200 1.400 2013-07-11
90 2013-06-24 593,000 4,000 0.06 1,026,263,729 966,590 1.630 2013-06-20
91 2013-05-22 589,000 -4,000 0.06 1,026,263,729 1,207,450 2.050 2013-05-20
92 2013-05-21 593,000 -20,000 0.06 1,026,263,729 1,156,350 1.950 2013-05-16
93 2013-05-14 613,000 -10,000 0.06 1,026,263,729 1,213,740 1.980 2013-05-10
94 2013-03-28 623,000 4,000 0.06 1,026,263,729 1,040,410 1.670 2013-03-26
95 2013-03-20 619,000 -10,000 0.06 1,026,263,729 1,077,060 1.740 2013-03-18
96 2013-03-19 629,000 10,000 0.06 1,026,263,729 1,088,170 1.730 2013-03-15
97 2013-03-15 619,000 10,000 0.06 1,026,263,729 1,126,580 1.820 2013-03-13
98 2013-03-11 609,000 30,000 0.06 1,026,263,729 1,242,360 2.040 2013-03-07
99 2013-02-25 579,000 -44,000 0.06 1,026,263,729 1,273,800 2.200 2013-02-21
100 2013-02-08 623,000 30,000 0.06 1,026,263,729 1,283,380 2.060 2013-02-06
101 2013-01-22 593,000 100,000 0.06 1,026,263,729 1,215,650 2.050 2013-01-18
102 2012-12-21 493,000 14,000 0.05 1,026,263,729 1,025,440 2.080 2012-12-19
103 2012-12-18 479,000 -10,000 0.05 1,026,263,729 962,790 2.010 2012-12-14
104 2012-12-03 489,000 -4,000 0.05 1,026,263,729 889,980 1.820 2012-11-29
105 2012-11-23 493,000 -6,000 0.05 1,026,263,729 912,050 1.850 2012-11-21
106 2012-11-22 499,000 16,000 0.05 1,026,263,729 933,130 1.870 2012-11-20
107 2012-10-16 483,000 -4,000 0.05 1,026,263,729 922,530 1.910 2012-10-12
108 2012-10-11 487,000 -10,000 0.05 1,026,263,729 866,860 1.780 2012-10-09
109 2012-09-26 497,000 10,000 0.05 1,026,263,729 780,290 1.570 2012-09-24
110 2012-09-18 487,000 -8,000 0.05 1,026,263,729 823,030 1.690 2012-09-14
111 2012-09-12 495,000 -12,000 0.05 1,026,263,729 826,650 1.670 2012-09-10
112 2012-08-27 507,000 8,000 0.05 1,026,263,729 770,640 1.520 2012-08-23
113 2012-08-02 499,000 4,000 0.05 1,026,263,729 693,610 1.390 2012-07-31
114 2012-07-25 495,000 4,000 0.05 1,026,263,729 796,950 1.610 2012-07-23
115 2012-07-09 491,000 8,000 0.05 1,026,263,729 878,890 1.790 2012-07-05
116 2012-06-12 483,000 -6,000 0.05 1,026,263,729 912,870 1.890 2012-06-08
117 2012-06-07 489,000 6,000 0.05 1,026,263,729 948,660 1.940 2012-06-05
118 2012-06-04 483,000 -10,000 0.05 1,026,263,729 975,660 2.020 2012-05-31
119 2012-05-31 493,000 -4,000 0.05 1,026,263,729 961,350 1.950 2012-05-29
120 2012-05-23 497,000 10,000 0.05 1,026,263,729 859,810 1.730 2012-05-21
121 2012-05-22 487,000 4,000 0.05 1,026,263,729 837,640 1.720 2012-05-18
122 2012-03-22 483,000 4,000 0.05 1,026,263,729 1,009,470 2.090 2012-03-20
123 2012-03-13 479,000 -14,000 0.05 1,026,263,729 1,192,710 2.490 2012-03-09
124 2012-03-09 493,000 114,000 0.05 1,026,263,729 1,212,780 2.460 2012-03-07
125 2012-03-08 379,000 10,000 0.04 1,026,263,729 989,190 2.610 2012-03-06
126 2012-02-08 369,000 -4,000 0.04 1,026,263,729 944,640 2.560 2012-02-06
127 2011-12-22 373,000 4,000 0.04 1,026,263,729 794,490 2.130 2011-12-20
128 2011-12-05 369,000 -4,000 0.04 1,026,263,729 878,220 2.380 2011-12-01
129 2011-11-15 373,000 16,000 0.04 1,026,263,729 906,390 2.430 2011-11-11
130 2011-11-08 357,000 4,000 0.03 1,026,263,729 971,040 2.720 2011-11-04
131 2011-10-28 353,000 -4,000 0.03 1,027,763,729 826,020 2.340 2011-10-26
132 2011-10-26 357,000 -10,000 0.03 1,027,763,729 788,970 2.210 2011-10-24
133 2011-10-20 367,000 14,000 0.04 1,027,763,729 759,690 2.070 2011-10-18
134 2011-10-19 353,000 -4,000 0.03 1,027,763,729 818,960 2.320 2011-10-17
135 2011-10-18 357,000 -10,000 0.03 1,027,763,729 849,660 2.380 2011-10-14
136 2011-08-30 367,000 -10,000 0.04 1,027,756,000 844,100 2.300 2011-08-26
137 2011-08-29 377,000 10,000 0.04 1,027,756,000 810,550 2.150 2011-08-25
138 2011-08-26 367,000 14,000 0.04 1,027,756,000 711,980 1.940 2011-08-24
139 2011-08-24 353,000 2,000 0.03 1,027,756,000 998,990 2.830 2011-08-22
140 2011-08-10 351,000 2,000 0.03 1,027,756,000 1,228,500 3.500 2011-08-08
141 2011-08-04 349,000 -4,000 0.03 1,027,756,000 1,430,900 4.100 2011-08-02
142 2011-07-28 353,000 4,000 0.03 1,027,756,000 1,514,370 4.290 2011-07-26
143 2011-07-27 349,000 1,000 0.03 1,027,756,000 1,326,200 3.800 2011-07-25
144 2011-06-21 348,000 -8,000 0.03 1,027,756,000 1,733,040 4.980 2011-06-17
145 2011-05-06 356,000 -3,000 0.03 1,027,756,000 2,289,080 6.430 2011-05-04
146 2011-04-12 359,000 -20,000 0.04 1,020,750,000 2,304,780 6.420 2011-04-08
147 2011-03-22 379,000 -10,000 0.04 1,020,750,000 2,262,630 5.970 2011-03-18
148 2011-02-28 389,000 1,000 0.04 1,020,750,000 2,334,000 6.000 2011-02-24
149 2011-02-24 388,000 20,000 0.04 1,020,750,000 2,432,760 6.270 2011-02-22
150 2011-02-10 368,000 -2,000 0.04 1,020,750,000 2,520,800 6.850 2011-02-08
151 2011-01-27 370,000 -20,000 0.04 1,019,754,000 2,223,700 6.010 2011-01-25
152 2011-01-25 390,000 332,000 0.04 1,019,754,000 2,332,200 5.980 2011-01-21
153 2011-01-19 58,000 20,000 0.01 1,019,754,000 363,660 6.270 2011-01-17
154 2011-01-18 38,000 2,000 0.00 1,019,754,000 237,120 6.240 2011-01-14
155 2010-12-14 36,000 -10,000 0.00 1,019,366,000 231,840 6.440 2010-12-10
156 2010-12-13 46,000 10,000 0.00 1,019,366,000 280,600 6.100 2010-12-09
157 2010-11-11 36,000 10,000 0.00 1,019,366,000 217,440 6.040 2010-11-09
158 2010-10-12 26,000 -2,000 0.00 1,019,366,000 152,880 5.880 2010-10-08
159 2010-10-11 28,000 -3,000 0.00 1,019,366,000 166,600 5.950 2010-10-07
160 2010-09-27 31,000 -16,000 0.00 1,019,366,000 180,420 5.820 2010-09-22
161 2010-09-22 47,000 -20,000 0.00 1,019,366,000 274,010 5.830 2010-09-20
162 2010-09-06 67,000 36,000 0.01 1,019,366,000 324,950 4.850 2010-09-02
163 2010-08-27 31,000 -10,000 0.00 1,019,366,000 155,930 5.030 2010-08-25
164 2010-08-26 41,000 2,000 0.00 1,019,366,000 210,740 5.140 2010-08-24
165 2010-08-12 39,000 -2,000 0.00 1,019,366,000 221,520 5.680 2010-08-10
166 2010-08-06 41,000 2,000 0.00 1,019,366,000 223,860 5.460 2010-08-04
167 2010-08-05 39,000 -20,000 0.00 1,019,366,000 213,330 5.470 2010-08-03
168 2010-08-04 59,000 20,000 0.01 1,019,366,000 319,190 5.410 2010-08-02
169 2010-08-02 39,000 -20,000 0.00 1,019,366,000 209,040 5.360 2010-07-29
170 2010-07-23 59,000 10,000 0.01 1,019,366,000 292,640 4.960 2010-07-21
171 2010-07-12 49,000 10,000 0.00 1,019,366,000 244,510 4.990 2010-07-08
172 2010-05-24 39,000 -12,000 0.00 1,018,698,000 218,400 5.600 2010-05-19
173 2010-04-14 51,000 -10,000 0.01 1,007,176,000 316,710 6.210 2010-04-12
174 2010-03-24 61,000 1,000 0.01 1,007,176,000 368,440 6.040 2010-03-22
175 2010-03-19 60,000 10,000 0.01 1,007,176,000 351,600 5.860 2010-03-17
176 2010-03-16 50,000 -5,000 0.00 1,007,176,000 291,000 5.820 2010-03-12
177 2010-03-12 55,000 -1,000 0.01 1,007,176,000 308,550 5.610 2010-03-10
178 2010-03-11 56,000 -3,000 0.01 1,007,176,000 313,600 5.600 2010-03-09
179 2010-03-05 59,000 3,000 0.01 1,007,176,000 332,170 5.630 2010-03-03
180 2010-03-04 56,000 -5,000 0.01 1,007,176,000 313,600 5.600 2010-03-02
181 2010-03-03 61,000 -1,000 0.01 1,007,176,000 333,670 5.470 2010-03-01
182 2010-03-01 62,000 10,000 0.01 1,007,176,000 289,540 4.670 2010-02-25
183 2010-02-01 52,000 -30,000 0.01 1,007,176,000 271,960 5.230 2010-01-28
184 2010-01-29 82,000 2,000 0.01 1,006,712,000 401,800 4.900 2010-01-27
185 2010-01-20 80,000 -31,000 0.01 1,006,712,000 468,800 5.860 2010-01-18
186 2010-01-19 111,000 31,000 0.01 1,006,712,000 638,250 5.750 2010-01-15
187 2009-10-20 80,000 -16,000 0.01 995,172,000 373,600 4.670 2009-10-16
188 2009-10-16 96,000 16,000 0.01 995,172,000 445,440 4.640 2009-10-14
189 2009-09-14 80,000 4,000 0.01 995,172,000 323,200 4.040 2009-09-10
190 2009-08-18 76,000 -100,000 0.01 995,172,000 333,640 4.390 2009-08-14
191 2009-08-07 176,000 -8,000 0.02 995,172,000 572,000 3.250 2009-08-05
192 2009-08-06 184,000 -32,000 0.02 995,172,000 599,840 3.260 2009-08-04
193 2009-07-22 216,000 -8,000 0.02 995,172,000 712,800 3.300 2009-07-20
194 2009-07-21 224,000 -52,000 0.02 995,172,000 710,080 3.170 2009-07-17
195 2009-07-20 276,000 -32,000 0.03 995,172,000 858,360 3.110 2009-07-16
196 2009-07-03 308,000 32,000 0.03 995,172,000 927,080 3.010 2009-06-30
197 2009-06-23 276,000 72,000 0.03 995,172,000 847,320 3.070 2009-06-19
198 2009-06-17 204,000 -8,000 0.02 995,172,000 632,400 3.100 2009-06-15
199 2009-06-16 212,000 20,000 0.02 995,172,000 652,960 3.080 2009-06-12
200 2009-06-03 192,000 8,000 0.02 995,172,000 633,600 3.300 2009-06-01
201 2009-05-20 184,000 -52,000 0.02 995,172,000 467,360 2.540 2009-05-18
202 2009-05-19 236,000 52,000 0.02 995,172,000 571,120 2.420 2009-05-15
203 2009-04-23 184,000 -104,000 0.02 909,172,000 421,360 2.290 2009-04-21
204 2009-04-20 288,000 -4,000 0.03 909,172,000 622,080 2.160 2009-04-16
205 2009-04-15 292,000 32,000 0.03 909,172,000 627,800 2.150 2009-04-09
206 2009-04-06 260,000 -20,000 0.03 909,172,000 473,200 1.820 2009-04-02
207 2009-03-31 280,000 72,000 0.03 909,172,000 450,800 1.610 2009-03-27
208 2009-03-24 208,000 20,000 0.02 909,172,000 334,880 1.610 2009-03-20
209 2009-03-09 188,000 -20,000 0.02 909,172,000 308,320 1.640 2009-03-05
210 2009-02-20 208,000 12,000 0.02 909,172,000 307,840 1.480 2009-02-18
211 2009-02-19 196,000 4,000 0.02 909,172,000 303,800 1.550 2009-02-17
212 2009-02-12 192,000 -4,000 0.02 909,172,000 295,680 1.540 2009-02-10
213 2009-02-06 196,000 20,000 0.02 909,172,000 272,440 1.390 2009-02-04
214 2009-01-22 176,000 -28,000 0.02 909,256,000 255,200 1.450 2009-01-20
215 2009-01-19 204,000 -24,000 0.02 909,256,000 283,560 1.390 2009-01-15
216 2009-01-15 228,000 4,000 0.03 909,256,000 337,440 1.480 2009-01-13
217 2009-01-12 224,000 -48,000 0.02 909,256,000 392,000 1.750 2009-01-08
218 2009-01-09 272,000 20,000 0.03 909,256,000 484,160 1.780 2009-01-07
219 2009-01-07 252,000 -8,000 0.03 909,256,000 413,280 1.640 2009-01-05
220 2009-01-05 260,000 8,000 0.03 909,256,000 416,000 1.600 2008-12-30
221 2008-12-23 252,000 20,000 0.03 909,256,000 375,480 1.490 2008-12-19
222 2008-12-15 232,000 -20,000 0.03 909,256,000 343,360 1.480 2008-12-11
223 2008-12-12 252,000 20,000 0.03 909,256,000 345,240 1.370 2008-12-10
224 2008-12-11 232,000 -136,000 0.03 909,256,000 301,600 1.300 2008-12-09
225 2008-12-09 368,000 32,000 0.04 909,256,000 460,000 1.250 2008-12-05
226 2008-12-08 336,000 28,000 0.04 909,256,000 430,080 1.280 2008-12-04
227 2008-12-05 308,000 48,000 0.03 909,256,000 378,840 1.230 2008-12-03
228 2008-12-01 260,000 -48,000 0.03 909,256,000 317,200 1.220 2008-11-27
229 2008-11-27 308,000 72,000 0.03 909,332,000 369,600 1.200 2008-11-25
230 2008-11-26 236,000 4,000 0.03 909,332,000 271,400 1.150 2008-11-24
231 2008-11-21 232,000 -124,000 0.03 909,332,000 320,160 1.380 2008-11-19
232 2008-11-14 356,000 64,000 0.04 909,332,000 462,800 1.300 2008-11-12
233 2008-11-12 292,000 -28,000 0.03 909,332,000 405,880 1.390 2008-11-10
234 2008-11-11 320,000 -20,000 0.04 909,332,000 416,000 1.300 2008-11-07
235 2008-11-07 340,000 20,000 0.04 909,332,000 428,400 1.260 2008-11-05
236 2008-11-05 320,000 -28,000 0.04 909,332,000 371,200 1.160 2008-11-03
237 2008-11-03 348,000 28,000 0.04 909,332,000 375,840 1.080 2008-10-30
238 2008-10-31 320,000 -24,000 0.04 909,332,000 339,200 1.060 2008-10-29
239 2008-10-28 344,000 8,000 0.04 911,988,000 344,000 1.000 2008-10-24
240 2008-10-24 336,000 -48,000 0.04 911,988,000 456,960 1.360 2008-10-22
241 2008-10-22 384,000 -20,000 0.04 911,988,000 364,800 0.950 2008-10-20
242 2008-10-20 404,000 64,000 0.04 911,988,000 230,280 0.570 2008-10-16
243 2008-10-08 340,000 -16,000 0.04 911,988,000 391,000 1.150 2008-10-03
244 2008-10-06 356,000 16,000 0.04 911,988,000 441,440 1.240 2008-10-02
245 2008-09-25 340,000 -8,000 0.04 912,108,000 588,200 1.730 2008-09-23
246 2008-09-24 348,000 32,000 0.04 912,108,000 602,040 1.730 2008-09-22
247 2008-09-22 316,000 8,000 0.03 912,108,000 467,680 1.480 2008-09-18
248 2008-09-19 308,000 -4,000 0.03 912,108,000 492,800 1.600 2008-09-17
249 2008-09-18 312,000 12,000 0.03 912,108,000 505,440 1.620 2008-09-16
250 2008-09-16 300,000 8,000 0.03 912,108,000 600,000 2.000 2008-09-11
251 2008-08-21 292,000 -40,000 0.03 912,108,000 730,000 2.500 2008-08-19
252 2008-05-30 332,000 -4,000 0.04 913,000,000 866,520 2.610 2008-05-28
253 2008-05-05 336,000 -40,000 0.04 913,000,000 840,000 2.500 2008-04-30
254 2008-04-24 376,000 -12,000 0.04 913,000,000 921,200 2.450 2008-04-22
255 2008-03-25 388,000 -4,000 0.04 913,000,000 857,480 2.210 2008-03-19
256 2008-03-20 392,000 -56,000 0.04 913,000,000 862,400 2.200 2008-03-18
257 2008-03-17 448,000 -12,000 0.05 913,000,000 1,223,040 2.730 2008-03-13
258 2008-03-12 460,000 -40,000 0.05 913,000,000 1,370,800 2.980 2008-03-10
259 2008-03-11 500,000 -8,000 0.05 913,000,000 1,435,000 2.870 2008-03-07
260 2008-02-29 508,000 -8,000 0.06 830,000,000 1,498,600 2.950 2008-02-27
261 2008-02-27 516,000 -12,000 0.06 830,000,000 1,491,240 2.890 2008-02-25
262 2008-02-18 528,000 -4,000 0.06 830,000,000 1,605,120 3.040 2008-02-14
263 2008-02-11 532,000 -8,000 0.06 830,000,000 1,659,840 3.120 2008-02-04
264 2008-02-04 540,000 -4,000 0.07 830,000,000 1,641,600 3.040 2008-01-31
265 2008-01-31 544,000 4,000 0.07 830,000,000 1,593,920 2.930 2008-01-29
266 2008-01-18 540,000 -120,000 0.07 830,000,000 1,560,600 2.890 2008-01-16
267 2008-01-17 660,000 -40,000 0.08 830,000,000 2,019,600 3.060 2008-01-15
268 2008-01-10 700,000 -12,000 0.08 830,000,000 2,177,000 3.110 2008-01-08
269 2008-01-07 712,000 -8,000 0.09 830,000,000 1,993,600 2.800 2008-01-03
270 2008-01-03 720,000 4,000 0.09 830,000,000 1,893,600 2.630 2007-12-28
271 2007-12-27 716,000 16,000 0.09 830,000,000 1,568,040 2.190 2007-12-20
272 2007-12-21 700,000 16,000 0.08 830,000,000 1,575,000 2.250 2007-12-19
273 2007-12-20 684,000 4,000 0.08 830,000,000 1,429,560 2.090 2007-12-18
274 2007-12-19 680,000 44,000 0.08 830,000,000 1,482,400 2.180 2007-12-17
275 2007-12-14 636,000 68,000 0.08 830,000,000 1,628,160 2.560 2007-12-12
276 2007-11-27 568,000 -20,000 0.07 830,000,000 1,505,200 2.650 2007-11-23
277 2007-11-19 588,000 -4,000 0.07 830,000,000 1,758,120 2.990 2007-11-15
278 2007-11-16 592,000 4,000 0.07 830,000,000 1,687,200 2.850 2007-11-14
279 2007-11-14 588,000 4,000 0.07 830,000,000 1,646,400 2.800 2007-11-12
280 2007-11-09 584,000 -12,000 0.07 830,000,000 1,763,680 3.020 2007-11-07
281 2007-11-07 596,000 -112,000 0.07 830,000,000 1,758,200 2.950 2007-11-05
282 2007-11-06 708,000 8,000 0.09 830,000,000 2,138,160 3.020 2007-11-02
283 2007-11-05 700,000 124,000 0.08 830,000,000 2,177,000 3.110 2007-11-01
284 2007-11-02 576,000 -52,000 0.07 830,000,000 1,687,680 2.930 2007-10-31
285 2007-10-30 628,000 56,000 0.08 830,000,000 1,858,880 2.960 2007-10-26
286 2007-10-23 572,000 -16,000 0.07 830,000,000 1,687,400 2.950 2007-10-18
287 2007-10-18 588,000 -12,000 0.07 830,000,000 1,781,640 3.030 2007-10-16
288 2007-10-16 600,000 8,000 0.07 830,000,000 1,878,000 3.130 2007-10-12
289 2007-10-05 592,000 16,000 0.07 830,000,000 1,864,800 3.150 2007-10-03
290 2007-10-04 576,000 -36,000 0.07 830,000,000 1,814,400 3.150 2007-10-02
291 2007-10-03 612,000 -148,000 0.07 830,000,000 1,995,120 3.260 2007-09-28
292 2007-10-02 760,000 -8,000 0.09 830,000,000 2,553,600 3.360 2007-09-27
293 2007-09-28 768,000 -64,000 0.09 830,000,000 2,641,920 3.440 2007-09-25
294 2007-09-27 832,000 24,000 0.10 830,000,000 2,970,240 3.570 2007-09-24
295 2007-09-25 808,000 -32,000 0.10 830,000,000 2,836,080 3.510 2007-09-21
296 2007-09-24 840,000 192,000 0.10 830,000,000 2,520,000 3.000 2007-09-20
297 2007-09-21 648,000 -4,000 0.08 830,000,000 1,918,080 2.960 2007-09-19
298 2007-09-19 652,000 -36,000 0.08 830,000,000 1,884,280 2.890 2007-09-17
299 2007-09-18 688,000 36,000 0.08 830,000,000 2,036,480 2.960 2007-09-14
300 2007-09-13 652,000 -4,000 0.08 830,000,000 1,988,600 3.050 2007-09-11
301 2007-09-12 656,000 40,000 0.08 830,000,000 1,981,120 3.020 2007-09-10
302 2007-09-11 616,000 -20,000 0.07 830,000,000 1,903,440 3.090 2007-09-07
303 2007-09-10 636,000 -4,000 0.08 830,000,000 1,914,360 3.010 2007-09-06
304 2007-09-07 640,000 88,000 0.08 830,000,000 1,907,200 2.980 2007-09-05
305 2007-09-06 552,000 76,000 0.07 830,000,000 1,617,360 2.930 2007-09-04
306 2007-09-05 476,000 60,000 0.06 830,000,000 1,451,800 3.050 2007-09-03
307 2007-09-04 416,000 -8,000 0.05 830,000,000 1,293,760 3.110 2007-08-31
308 2007-08-30 424,000 20,000 0.05 830,000,000 1,352,560 3.190 2007-08-28
309 2007-08-29 404,000 -32,000 0.05 830,000,000 1,393,800 3.450 2007-08-27
310 2007-08-28 436,000 32,000 0.05 830,000,000 1,408,280 3.230 2007-08-24
311 2007-08-27 404,000 -40,000 0.05 830,000,000 1,329,160 3.290 2007-08-23
312 2007-08-24 444,000 -12,000 0.05 830,000,000 1,403,040 3.160 2007-08-22
313 2007-08-23 456,000 -16,000 0.05 830,000,000 1,463,760 3.210 2007-08-21
314 2007-08-22 472,000 8,000 0.06 830,000,000 1,491,520 3.160 2007-08-20
315 2007-08-20 464,000 28,000 0.06 830,000,000 1,461,600 3.150 2007-08-16
316 2007-08-16 436,000 20,000 0.05 830,000,000 1,578,320 3.620 2007-08-14
317 2007-08-14 416,000 4,000 0.05 830,000,000 1,493,440 3.590 2007-08-10
318 2007-08-13 412,000 -8,000 0.05 830,000,000 1,536,760 3.730 2007-08-09
319 2007-08-10 420,000 -28,000 0.05 830,000,000 1,533,000 3.650 2007-08-08
320 2007-08-09 448,000 4,000 0.05 830,000,000 1,572,480 3.510 2007-08-07
321 2007-08-07 444,000 -4,000 0.05 830,000,000 1,798,200 4.050 2007-08-03
322 2007-08-06 448,000 4,000 0.05 830,000,000 1,845,760 4.120 2007-08-02
323 2007-08-03 444,000 160,000 0.05 830,000,000 1,824,840 4.110 2007-08-01
324 2007-08-02 284,000 -28,000 0.03 830,000,000 1,204,160 4.240 2007-07-31
325 2007-08-01 312,000 -36,000 0.04 830,000,000 1,194,960 3.830 2007-07-30
326 2007-07-31 348,000 -48,000 0.04 800,000,000 1,287,600 3.700 2007-07-27
327 2007-07-30 396,000 8,000 0.05 800,000,000 1,473,120 3.720 2007-07-26
328 2007-07-27 388,000 88,000 0.05 800,000,000 1,369,640 3.530 2007-07-25
329 2007-07-26 300,000 20,000 0.04 800,000,000 1,050,000 3.500 2007-07-24
330 2007-07-25 280,000 48,000 0.04 800,000,000 820,400 2.930 2007-07-23
331 2007-07-23 232,000 -4,000 0.03 800,000,000 668,160 2.880 2007-07-19
332 2007-07-20 236,000 -12,000 0.03 800,000,000 677,320 2.870 2007-07-18
333 2007-07-18 248,000 108,000 0.03 800,000,000 691,920 2.790 2007-07-16
334 2007-07-17 140,000 -4,000 0.02 800,000,000 406,000 2.900 2007-07-13
335 2007-07-16 144,000 0.02 800,000,000 383,040 2.660 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top