ANTA Sports Products Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 82.90 2025-11-12
2 2025-11-13 82.25 2025-11-11
3 2025-11-12 82.85 2025-11-10
4 2023-09-22 0 -1,400 0.00 2,832,623,500 0 89.20 2023-09-20
5 2023-09-20 1,400 200 0.00 2,832,623,500 126,210 90.15 2023-09-18
6 2023-09-19 1,200 1,200 0.00 2,832,623,500 108,060 90.05 2023-09-15
7 2023-02-14 0 -1,200 0.00 2,713,623,500 0 109.6 2023-02-10
8 2023-02-13 1,200 1,200 0.00 2,713,623,500 138,480 115.4 2023-02-09
9 2022-12-30 0 -8,000 0.00 2,713,623,500 0 103.0 2022-12-28
10 2022-12-28 8,000 8,000 0.00 2,713,623,500 819,200 102.4 2022-12-22
11 2022-12-14 0 -9,600 0.00 2,713,623,500 0 96.40 2022-12-12
12 2022-12-13 9,600 9,600 0.00 2,713,623,500 963,840 100.4 2022-12-09
13 2022-12-08 0 -5,000 0.00 2,713,623,500 0 96.50 2022-12-06
14 2022-12-07 5,000 5,000 0.00 2,713,623,500 492,250 98.45 2022-12-05
15 2022-07-08 0 -4,000 0.00 2,713,623,500 0 95.45 2022-07-06
16 2022-07-07 4,000 4,000 0.00 2,713,623,500 393,800 98.45 2022-07-05
17 2020-10-27 0 -18,000 0.00 2,703,329,000 0 89.95 2020-10-22
18 2020-10-23 18,000 6,000 0.00 2,703,329,000 1,600,200 88.90 2020-10-21
19 2020-10-22 12,000 12,000 0.00 2,703,329,000 1,070,400 89.20 2020-10-20
20 2020-06-23 0 -1,000 0.00 2,702,178,500 0 71.40 2020-06-19
21 2020-06-22 1,000 1,000 0.00 2,702,178,500 71,050 71.05 2020-06-18
22 2020-04-23 0 -1,000 0.00 2,701,951,000 0 62.55 2020-04-21
23 2020-04-21 1,000 1,000 0.00 2,701,951,000 63,950 63.95 2020-04-17
24 2019-10-09 0 -1,000 0.00 2,701,297,000 0 67.60 2019-10-04
25 2019-10-08 1,000 1,000 0.00 2,701,297,000 67,000 67.00 2019-10-03
26 2019-08-27 0 -4,000 0.00 2,701,250,000 0 62.10 2019-08-23
27 2019-08-26 4,000 -1,000 0.00 2,701,250,000 248,600 62.15 2019-08-22
28 2019-08-23 5,000 -2,000 0.00 2,701,250,000 311,000 62.20 2019-08-21
29 2019-08-22 7,000 7,000 0.00 2,701,250,000 428,050 61.15 2019-08-20
30 2018-04-30 0 -2,000 0.00 2,684,773,100 0 43.10 2018-04-26
31 2018-04-19 2,000 2,000 0.00 2,684,617,100 90,000 45.00 2018-04-17
32 2018-04-18 0 -1,000 0.00 2,684,617,100 0 45.40 2018-04-16
33 2018-04-17 1,000 -1,000 0.00 2,684,617,100 45,800 45.80 2018-04-13
34 2018-04-13 2,000 2,000 0.00 2,684,617,100 90,900 45.45 2018-04-11
35 2018-01-30 0 -2,000 0.00 2,684,568,600 0 37.85 2018-01-26
36 2018-01-23 2,000 2,000 0.00 2,684,568,600 76,000 38.00 2018-01-19
37 2017-10-12 0 -4,000 0.00 2,684,495,300 0 34.05 2017-10-10
38 2017-10-11 4,000 4,000 0.00 2,684,495,300 135,000 33.75 2017-10-09
39 2017-08-15 0 -50,000 0.00 2,684,058,800 0 27.05 2017-08-11
40 2017-08-14 50,000 50,000 0.00 2,684,058,800 1,395,000 27.90 2017-08-10
41 2017-07-31 0 -20,000 0.00 2,684,058,800 0 27.25 2017-07-27
42 2017-07-26 20,000 20,000 0.00 2,683,576,600 525,000 26.25 2017-07-24
43 2016-05-24 0 -5,000 0.00 2,501,233,100 0 16.74 2016-05-20
44 2016-05-23 5,000 5,000 0.00 2,501,233,100 95,400 19.08 2016-05-19
45 2016-05-06 0 -4,000 0.00 2,501,233,100 0 19.44 2016-05-04
46 2016-04-21 4,000 4,000 0.00 2,501,121,100 81,400 20.35 2016-04-19
47 2016-01-13 0 -3,000 0.00 2,501,121,100 0 20.05 2016-01-11
48 2016-01-12 3,000 3,000 0.00 2,501,121,100 62,550 20.85 2016-01-08
49 2016-01-11 0 -3,000 0.00 2,501,121,100 0 21.50 2016-01-07
50 2016-01-07 3,000 3,000 0.00 2,501,121,100 64,650 21.55 2016-01-05
51 2015-10-07 0 -4,000 0.00 2,500,059,000 0 21.20 2015-10-05
52 2015-10-02 4,000 4,000 0.00 2,500,059,000 77,520 19.38 2015-09-29
53 2015-07-28 0 -2,000 0.00 2,498,329,000 0 19.84 2015-07-24
54 2015-07-23 2,000 -2,000 0.00 2,498,329,000 38,000 19.00 2015-07-21
55 2015-07-17 4,000 4,000 0.00 2,498,329,000 72,640 18.16 2015-07-15
56 2015-07-08 0 -3,000 0.00 2,498,329,000 0 17.02 2015-07-06
57 2015-06-29 3,000 3,000 0.00 2,498,251,000 54,660 18.22 2015-06-25
58 2015-02-25 0 -3,000 0.00 2,496,932,000 0 15.00 2015-02-23
59 2015-02-24 3,000 3,000 0.00 2,496,932,000 44,580 14.86 2015-02-17
60 2014-12-01 0 -20,000 0.00 2,496,812,000 0 15.78 2014-11-27
61 2014-11-28 20,000 20,000 0.00 2,496,812,000 318,400 15.92 2014-11-26
62 2014-10-13 0 -2,000 0.00 2,496,704,000 0 16.70 2014-10-09
63 2014-10-09 2,000 -1,000 0.00 2,496,704,000 33,800 16.90 2014-10-07
64 2014-10-08 3,000 1,000 0.00 2,496,704,000 49,920 16.64 2014-10-06
65 2014-10-07 2,000 2,000 0.00 2,496,704,000 32,400 16.20 2014-10-03
66 2014-09-26 0 -10,000 0.00 2,496,616,000 0 15.00 2014-09-24
67 2014-09-25 10,000 10,000 0.00 2,496,616,000 148,400 14.84 2014-09-23
68 2014-09-22 0 -15,000 0.00 2,496,616,000 0 14.48 2014-09-18
69 2014-09-16 15,000 10,000 0.00 2,496,616,000 222,300 14.82 2014-09-12
70 2014-09-15 5,000 -10,000 0.00 2,496,616,000 73,800 14.76 2014-09-11
71 2014-09-12 15,000 -97,000 0.00 2,496,616,000 219,600 14.64 2014-09-10
72 2014-09-11 112,000 -62,000 0.00 2,496,616,000 1,680,000 15.00 2014-09-08
73 2014-09-10 174,000 144,000 0.01 2,496,616,000 2,610,000 15.00 2014-09-05
74 2014-09-08 30,000 30,000 0.00 2,496,616,000 447,600 14.92 2014-09-04
75 2014-04-25 0 -10,000 0.00 2,495,711,000 0 11.68 2014-04-23
76 2014-04-24 10,000 10,000 0.00 2,495,711,000 118,400 11.84 2014-04-22
77 2014-02-27 0 -40,000 0.00 2,495,351,000 0 10.68 2014-02-25
78 2014-02-26 40,000 -45,000 0.00 2,495,351,000 440,000 11.00 2014-02-24
79 2014-02-25 85,000 80,000 0.00 2,495,351,000 929,900 10.94 2014-02-21
80 2014-02-21 5,000 5,000 0.00 2,495,351,000 53,200 10.64 2014-02-19
81 2013-12-02 0 -4,000 0.00 2,495,351,000 0 10.90 2013-11-28
82 2013-11-28 4,000 -26,000 0.00 2,495,321,000 44,160 11.04 2013-11-26
83 2013-11-25 30,000 -30,000 0.00 2,495,321,000 337,800 11.26 2013-11-21
84 2013-11-22 60,000 40,000 0.00 2,495,321,000 667,200 11.12 2013-11-20
85 2013-11-21 20,000 20,000 0.00 2,495,321,000 215,600 10.78 2013-11-19
86 2013-11-18 0 -5,000 0.00 2,495,321,000 0 11.24 2013-11-14
87 2013-11-15 5,000 -3,000 0.00 2,495,321,000 57,400 11.48 2013-11-13
88 2013-11-08 8,000 5,000 0.00 2,495,321,000 92,000 11.50 2013-11-06
89 2013-11-07 3,000 -10,000 0.00 2,495,321,000 34,260 11.42 2013-11-05
90 2013-11-06 13,000 -10,000 0.00 2,495,321,000 147,420 11.34 2013-11-04
91 2013-11-04 23,000 -13,000 0.00 2,495,321,000 255,760 11.12 2013-10-31
92 2013-11-01 36,000 33,000 0.00 2,495,321,000 403,200 11.20 2013-10-30
93 2013-10-18 3,000 -3,000 0.00 2,494,974,000 32,580 10.86 2013-10-16
94 2013-10-11 6,000 -11,000 0.00 2,494,974,000 66,840 11.14 2013-10-09
95 2013-10-10 17,000 -18,000 0.00 2,494,974,000 189,380 11.14 2013-10-08
96 2013-10-09 35,000 -21,000 0.00 2,494,974,000 378,700 10.82 2013-10-07
97 2013-10-08 56,000 56,000 0.00 2,494,974,000 571,200 10.20 2013-10-04
98 2013-09-25 0 -27,000 0.00 2,494,754,000 0 8.860 2013-09-23
99 2013-09-24 27,000 -6,000 0.00 2,494,754,000 249,480 9.240 2013-09-19
100 2013-09-23 33,000 13,000 0.00 2,494,754,000 314,160 9.520 2013-09-18
101 2013-09-19 20,000 20,000 0.00 2,494,754,000 190,800 9.540 2013-09-17
102 2013-07-23 0 -5,000 0.00 2,494,163,000 0 8.720 2013-07-19
103 2013-07-22 5,000 5,000 0.00 2,494,163,000 43,300 8.660 2013-07-18
104 2013-01-15 0 -2,000 0.00 2,494,163,000 0 7.910 2013-01-11
105 2013-01-14 2,000 -1,000 0.00 2,494,163,000 16,220 8.110 2013-01-10
106 2013-01-08 3,000 3,000 0.00 2,494,163,000 22,650 7.550 2013-01-04
107 2012-11-14 0 -20,000 0.00 2,494,163,000 0 6.120 2012-11-12
108 2012-11-13 20,000 20,000 0.00 2,494,163,000 125,200 6.260 2012-11-09
109 2012-11-08 0 -16,000 0.00 2,494,163,000 0 6.620 2012-11-06
110 2012-11-06 16,000 -15,000 0.00 2,494,163,000 112,160 7.010 2012-11-02
111 2012-11-02 31,000 10,000 0.00 2,494,163,000 204,600 6.600 2012-10-31
112 2012-11-01 21,000 21,000 0.00 2,494,163,000 134,190 6.390 2012-10-30
113 2011-07-05 0 -69,000 0.00 2,494,033,000 0 13.90 2011-06-30
114 2011-07-04 69,000 69,000 0.00 2,494,033,000 963,240 13.96 2011-06-29
115 2011-05-12 0 -180,000 0.00 2,493,873,000 0 13.12 2011-05-09
116 2011-03-25 180,000 -24,000 0.01 2,493,833,000 2,167,200 12.04 2011-03-23
117 2011-03-24 204,000 24,000 0.01 2,493,833,000 2,541,840 12.46 2011-03-22
118 2011-03-18 180,000 180,000 0.01 2,493,833,000 2,340,000 13.00 2011-03-16
119 2011-03-07 0 -192,000 0.00 2,493,833,000 0 13.30 2011-03-03
120 2011-02-08 192,000 80,000 0.01 2,493,833,000 2,376,960 12.38 2011-02-01
121 2011-01-20 112,000 112,000 0.00 2,493,833,000 1,404,480 12.54 2011-01-18
122 2010-11-09 0 -5,000 0.00 2,493,798,000 0 16.30 2010-11-05
123 2010-11-08 5,000 5,000 0.00 2,493,798,000 82,600 16.52 2010-11-04
124 2010-10-14 0 -72,000 0.00 2,493,798,000 0 16.68 2010-10-12
125 2010-10-13 72,000 18,000 0.00 2,493,798,000 1,235,520 17.16 2010-10-11
126 2010-10-12 54,000 4,000 0.00 2,493,798,000 920,160 17.04 2010-10-08
127 2010-10-11 50,000 50,000 0.00 2,493,798,000 858,000 17.16 2010-10-07
128 2010-10-08 0 -15,000 0.00 2,493,798,000 0 17.00 2010-10-06
129 2010-10-06 15,000 -5,000 0.00 2,493,798,000 277,500 18.50 2010-10-04
130 2010-09-20 20,000 -10,000 0.00 2,493,498,000 324,800 16.24 2010-09-16
131 2010-09-17 30,000 22,000 0.00 2,493,498,000 486,000 16.20 2010-09-15
132 2010-09-15 8,000 8,000 0.00 2,493,498,000 128,000 16.00 2010-09-13
133 2010-09-13 0 -13,000 0.00 2,493,498,000 0 15.90 2010-09-09
134 2010-09-10 13,000 -2,000 0.00 2,493,498,000 203,840 15.68 2010-09-08
135 2010-09-09 15,000 -38,000 0.00 2,493,498,000 235,800 15.72 2010-09-07
136 2010-09-08 53,000 25,000 0.00 2,493,498,000 843,760 15.92 2010-09-06
137 2010-09-07 28,000 11,000 0.00 2,493,498,000 444,080 15.86 2010-09-03
138 2010-09-06 17,000 7,000 0.00 2,493,498,000 267,240 15.72 2010-09-02
139 2010-09-03 10,000 10,000 0.00 2,493,498,000 154,800 15.48 2010-09-01
140 2010-08-27 0 -20,000 0.00 2,493,478,000 0 15.48 2010-08-25
141 2010-08-26 20,000 -10,000 0.00 2,493,478,000 317,200 15.86 2010-08-24
142 2010-08-25 30,000 30,000 0.00 2,493,478,000 462,600 15.42 2010-08-23
143 2010-08-23 0 -15,000 0.00 2,493,478,000 0 15.84 2010-08-19
144 2010-08-20 15,000 -20,000 0.00 2,493,478,000 242,100 16.14 2010-08-18
145 2010-08-19 35,000 35,000 0.00 2,493,478,000 545,300 15.58 2010-08-17
146 2010-08-18 0 -40,000 0.00 2,493,478,000 0 14.98 2010-08-16
147 2010-08-17 40,000 40,000 0.00 2,493,478,000 596,000 14.90 2010-08-13
148 2010-08-16 0 -10,000 0.00 2,493,478,000 0 14.60 2010-08-12
149 2010-08-13 10,000 10,000 0.00 2,493,478,000 148,000 14.80 2010-08-11
150 2010-07-28 0 -50,000 0.00 2,493,378,000 0 14.52 2010-07-26
151 2010-07-27 50,000 50,000 0.00 2,493,378,000 764,000 15.28 2010-07-23
152 2010-07-19 0 -80,000 0.00 2,493,378,000 0 14.60 2010-07-15
153 2010-07-06 80,000 40,000 0.00 2,493,378,000 1,120,000 14.00 2010-07-02
154 2010-07-05 40,000 40,000 0.00 2,493,378,000 567,200 14.18 2010-06-30
155 2010-06-23 0 -6,000 0.00 2,493,378,000 0 15.38 2010-06-21
156 2010-06-22 6,000 -20,000 0.00 2,493,378,000 90,480 15.08 2010-06-18
157 2010-06-21 26,000 26,000 0.00 2,493,378,000 384,280 14.78 2010-06-17
158 2010-06-11 0 -50,000 0.00 2,493,378,000 0 13.50 2010-06-09
159 2010-05-17 50,000 -5,000 0.00 2,493,261,000 710,000 14.20 2010-05-13
160 2010-05-13 55,000 -40,000 0.00 2,493,261,000 740,300 13.46 2010-05-11
161 2010-05-12 95,000 45,000 0.00 2,493,261,000 1,316,700 13.86 2010-05-10
162 2010-05-11 50,000 -5,000 0.00 2,493,261,000 660,000 13.20 2010-05-07
163 2010-05-07 55,000 -180,000 0.00 2,493,261,000 774,400 14.08 2010-05-05
164 2010-05-06 235,000 128,000 0.01 2,493,261,000 3,478,000 14.80 2010-05-04
165 2010-05-05 107,000 -35,000 0.00 2,493,261,000 1,508,700 14.10 2010-05-03
166 2010-05-04 142,000 57,000 0.01 2,493,261,000 1,999,360 14.08 2010-04-30
167 2010-04-30 85,000 2,000 0.00 2,493,261,000 1,174,700 13.82 2010-04-28
168 2010-04-29 83,000 -77,000 0.00 2,492,966,000 1,158,680 13.96 2010-04-27
169 2010-04-28 160,000 120,000 0.01 2,492,966,000 2,262,400 14.14 2010-04-26
170 2010-04-26 40,000 -73,000 0.00 2,492,966,000 534,400 13.36 2010-04-22
171 2010-04-23 113,000 -24,000 0.00 2,492,966,000 1,543,580 13.66 2010-04-21
172 2010-04-22 137,000 19,000 0.01 2,492,966,000 1,841,280 13.44 2010-04-20
173 2010-04-19 118,000 18,000 0.00 2,492,966,000 1,552,880 13.16 2010-04-15
174 2010-04-14 100,000 -7,000 0.00 2,492,966,000 1,350,000 13.50 2010-04-12
175 2010-04-13 107,000 -11,000 0.00 2,492,966,000 1,457,340 13.62 2010-04-09
176 2010-04-09 118,000 103,000 0.00 2,492,966,000 1,559,960 13.22 2010-04-07
177 2010-04-07 15,000 15,000 0.00 2,492,966,000 192,300 12.82 2010-03-31
178 2010-03-30 0 -3,000 0.00 2,492,098,000 0 13.54 2010-03-26
179 2010-03-29 3,000 -7,000 0.00 2,492,098,000 41,340 13.78 2010-03-25
180 2010-03-26 10,000 -55,000 0.00 2,492,098,000 135,200 13.52 2010-03-24
181 2010-03-25 65,000 65,000 0.00 2,492,098,000 856,700 13.18 2010-03-23
182 2010-03-23 0 -10,000 0.00 2,492,098,000 0 13.36 2010-03-19
183 2010-03-19 10,000 10,000 0.00 2,492,098,000 125,000 12.50 2010-03-17
184 2010-03-16 0 -25,000 0.00 2,492,098,000 0 11.80 2010-03-12
185 2010-03-15 25,000 -252,000 0.00 2,492,098,000 297,500 11.90 2010-03-11
186 2010-03-10 277,000 183,000 0.01 2,492,098,000 3,268,600 11.80 2010-03-08
187 2010-03-05 94,000 46,000 0.00 2,492,098,000 1,082,880 11.52 2010-03-03
188 2010-03-04 48,000 -28,000 0.00 2,492,098,000 552,000 11.50 2010-03-02
189 2010-03-03 76,000 71,000 0.00 2,492,098,000 877,040 11.54 2010-03-01
190 2010-03-02 5,000 5,000 0.00 2,492,098,000 55,800 11.16 2010-02-26
191 2009-12-04 0 -30,000 0.00 2,491,623,000 0 11.46 2009-12-02
192 2009-12-03 30,000 -28,000 0.00 2,491,623,000 352,200 11.74 2009-12-01
193 2009-12-02 58,000 58,000 0.00 2,491,623,000 665,840 11.48 2009-11-30
194 2009-11-30 0 -70,000 0.00 2,491,623,000 0 11.44 2009-11-26
195 2009-11-27 70,000 -98,000 0.00 2,491,215,000 789,600 11.28 2009-11-25
196 2009-11-26 168,000 168,000 0.01 2,491,215,000 1,848,000 11.00 2009-11-24
197 2009-11-23 0 -100,000 0.00 2,491,215,000 0 10.74 2009-11-19
198 2009-11-20 100,000 100,000 0.00 2,491,215,000 1,100,000 11.00 2009-11-18
199 2009-11-19 0 -36,000 0.00 2,491,215,000 0 11.00 2009-11-17
200 2009-11-06 36,000 -33,000 0.00 2,491,215,000 349,920 9.720 2009-11-04
201 2009-11-05 69,000 33,000 0.00 2,491,215,000 656,190 9.510 2009-11-03
202 2009-10-29 36,000 -154,000 0.00 2,491,115,000 365,040 10.14 2009-10-27
203 2009-10-28 190,000 -76,000 0.01 2,491,115,000 2,036,800 10.72 2009-10-23
204 2009-10-27 266,000 -70,000 0.01 2,491,115,000 2,718,520 10.22 2009-10-22
205 2009-10-23 336,000 200,000 0.01 2,491,115,000 3,447,360 10.26 2009-10-21
206 2009-10-22 136,000 100,000 0.01 2,491,115,000 1,335,520 9.820 2009-10-20
207 2009-10-16 36,000 36,000 0.00 2,491,115,000 364,320 10.12 2009-10-14
208 2009-10-13 0 -25,000 0.00 2,491,115,000 0 10.50 2009-10-09
209 2009-10-09 25,000 -7,000 0.00 2,491,115,000 263,500 10.54 2009-10-07
210 2009-10-08 32,000 7,000 0.00 2,491,115,000 327,040 10.22 2009-10-06
211 2009-10-07 25,000 -7,000 0.00 2,491,115,000 247,250 9.890 2009-10-05
212 2009-10-06 32,000 -7,000 0.00 2,491,115,000 321,920 10.06 2009-10-02
213 2009-10-05 39,000 14,000 0.00 2,491,115,000 374,790 9.610 2009-09-30
214 2009-10-02 25,000 -47,000 0.00 2,491,115,000 235,750 9.430 2009-09-29
215 2009-09-30 72,000 -49,000 0.00 2,491,115,000 695,520 9.660 2009-09-28
216 2009-09-29 121,000 101,000 0.00 2,491,060,000 1,206,370 9.970 2009-09-25
217 2009-09-25 20,000 15,000 0.00 2,491,060,000 196,400 9.820 2009-09-23
218 2009-09-24 5,000 5,000 0.00 2,491,060,000 48,850 9.770 2009-09-22
219 2009-08-17 0 -10,000 0.00 2,490,925,000 0 11.58 2009-08-13
220 2009-08-14 10,000 -10,000 0.00 2,490,925,000 110,600 11.06 2009-08-12
221 2009-08-13 20,000 10,000 0.00 2,490,925,000 228,000 11.40 2009-08-11
222 2009-08-10 10,000 10,000 0.00 2,490,925,000 113,800 11.38 2009-08-06
223 2009-07-27 0 -45,000 0.00 2,490,645,000 0 10.84 2009-07-23
224 2009-07-23 45,000 45,000 0.00 2,490,645,000 489,600 10.88 2009-07-21
225 2009-06-29 0 -60,000 0.00 2,490,000,000 0 9.650 2009-06-25
226 2009-06-26 60,000 60,000 0.00 2,490,000,000 563,400 9.390 2009-06-24
227 2009-06-11 0 -26,000 0.00 2,490,000,000 0 8.540 2009-06-09
228 2009-06-09 26,000 26,000 0.00 2,490,000,000 221,520 8.520 2009-06-05
229 2009-05-07 0 -50,000 0.00 2,490,000,000 0 7.480 2009-05-05
230 2009-05-06 50,000 50,000 0.00 2,490,000,000 369,000 7.380 2009-05-04
231 2009-04-29 0 -50,000 0.00 2,490,000,000 0 6.100 2009-04-27
232 2009-04-28 50,000 50,000 0.00 2,490,000,000 325,000 6.500 2009-04-24
233 2009-04-06 0 -40,000 0.00 2,490,000,000 0 5.480 2009-04-02
234 2009-04-03 40,000 30,000 0.00 2,490,000,000 212,000 5.300 2009-04-01
235 2009-04-02 10,000 10,000 0.00 2,490,000,000 51,000 5.100 2009-03-31
236 2009-03-06 0 -10,000 0.00 2,490,000,000 0 4.250 2009-03-04
237 2009-03-05 10,000 10,000 0.00 2,490,000,000 37,500 3.750 2009-03-03
238 2009-03-04 0 -20,000 0.00 2,490,000,000 0 3.460 2009-03-02
239 2009-03-03 20,000 10,000 0.00 2,490,000,000 72,000 3.600 2009-02-27
240 2009-03-02 10,000 -30,000 0.00 2,490,000,000 35,200 3.520 2009-02-26
241 2009-02-27 40,000 -20,000 0.00 2,490,000,000 142,000 3.550 2009-02-25
242 2009-02-26 60,000 10,000 0.00 2,490,000,000 219,000 3.650 2009-02-24
243 2009-02-25 50,000 23,000 0.00 2,490,000,000 190,000 3.800 2009-02-23
244 2009-02-24 27,000 -43,000 0.00 2,490,000,000 101,790 3.770 2009-02-20
245 2009-02-23 70,000 20,000 0.00 2,490,000,000 266,000 3.800 2009-02-19
246 2009-02-20 50,000 -20,000 0.00 2,490,000,000 186,000 3.720 2009-02-18
247 2009-02-19 70,000 70,000 0.00 2,490,000,000 262,500 3.750 2009-02-17
248 2008-08-05 0 -52,000 0.00 2,490,000,000 0 6.140 2008-08-01
249 2008-08-04 52,000 -60,000 0.00 2,490,000,000 318,240 6.120 2008-07-31
250 2008-08-01 112,000 32,000 0.00 2,490,000,000 704,480 6.290 2008-07-30
251 2008-07-31 80,000 -40,000 0.00 2,490,000,000 508,000 6.350 2008-07-29
252 2008-07-30 120,000 30,000 0.00 2,490,000,000 754,800 6.290 2008-07-28
253 2008-07-29 90,000 -154,000 0.00 2,490,000,000 549,000 6.100 2008-07-25
254 2008-07-28 244,000 70,000 0.01 2,490,000,000 1,525,000 6.250 2008-07-24
255 2008-07-25 174,000 144,000 0.01 2,490,000,000 1,031,820 5.930 2008-07-23
256 2008-07-24 30,000 -20,000 0.00 2,490,000,000 173,100 5.770 2008-07-22
257 2008-07-23 50,000 50,000 0.00 2,490,000,000 292,000 5.840 2008-07-21
258 2008-07-17 0 -6,000 0.00 2,490,000,000 0 5.980 2008-07-15
259 2008-07-16 6,000 -104,000 0.00 2,490,000,000 38,880 6.480 2008-07-14
260 2008-07-15 110,000 110,000 0.00 2,490,000,000 671,000 6.100 2008-07-11
261 2008-06-30 0 -10,000 0.00 2,490,000,000 0 6.480 2008-06-26
262 2008-06-26 10,000 10,000 0.00 2,490,000,000 68,000 6.800 2008-06-24
263 2008-05-19 0 -12,000 0.00 2,490,000,000 0 9.060 2008-05-15
264 2008-05-16 12,000 12,000 0.00 2,490,000,000 106,800 8.900 2008-05-14
265 2008-02-22 0 -30,000 0.00 2,490,000,000 0 9.140 2008-02-20
266 2008-02-21 30,000 -50,000 0.00 2,490,000,000 276,000 9.200 2008-02-19
267 2008-02-19 80,000 -180,000 0.00 2,490,000,000 740,000 9.250 2008-02-15
268 2008-02-18 260,000 250,000 0.01 2,490,000,000 2,410,200 9.270 2008-02-14
269 2008-02-15 10,000 -40,000 0.00 2,490,000,000 90,200 9.020 2008-02-13
270 2008-02-14 50,000 50,000 0.00 2,490,000,000 462,500 9.250 2008-02-12
271 2008-01-02 0 -20,000 0.00 2,490,000,000 0 10.26 2007-12-27
272 2007-12-28 20,000 -210,000 0.00 2,490,000,000 201,600 10.08 2007-12-21
273 2007-12-27 230,000 -50,000 0.01 2,490,000,000 2,341,400 10.18 2007-12-20
274 2007-12-21 280,000 50,000 0.01 2,490,000,000 2,867,200 10.24 2007-12-19
275 2007-12-20 230,000 120,000 0.01 2,490,000,000 2,293,100 9.970 2007-12-18
276 2007-12-19 110,000 20,000 0.00 2,490,000,000 1,082,400 9.840 2007-12-17
277 2007-12-18 90,000 90,000 0.00 2,490,000,000 881,100 9.790 2007-12-14
278 2007-12-17 0 -40,000 0.00 2,490,000,000 0 9.520 2007-12-13
279 2007-12-14 40,000 40,000 0.00 2,490,000,000 380,400 9.510 2007-12-12
280 2007-12-11 0 -6,000 0.00 2,490,000,000 0 9.470 2007-12-07
281 2007-12-10 6,000 -146,000 0.00 2,490,000,000 57,480 9.580 2007-12-06
282 2007-12-06 152,000 130,000 0.01 2,490,000,000 1,368,000 9.000 2007-12-04
283 2007-12-05 22,000 22,000 0.00 2,490,000,000 191,620 8.710 2007-12-03
284 2007-11-09 0 -75,000 0.00 2,490,000,000 0 10.18 2007-11-07
285 2007-11-08 75,000 -13,000 0.00 2,490,000,000 778,500 10.38 2007-11-06
286 2007-11-07 88,000 88,000 0.00 2,490,000,000 850,080 9.660 2007-11-05
287 2007-11-05 0 -38,000 0.00 2,490,000,000 0 9.600 2007-11-01
288 2007-11-02 38,000 -453,000 0.00 2,490,000,000 357,200 9.400 2007-10-31
289 2007-11-01 491,000 -423,000 0.02 2,490,000,000 4,419,000 9.000 2007-10-30
290 2007-10-31 914,000 437,000 0.04 2,490,000,000 7,933,520 8.680 2007-10-29
291 2007-10-30 477,000 463,000 0.02 2,490,000,000 4,040,190 8.470 2007-10-26
292 2007-10-29 14,000 14,000 0.00 2,490,000,000 115,500 8.250 2007-10-25
293 2007-10-05 0 -245,000 0.00 2,490,000,000 0 8.300 2007-10-03
294 2007-10-04 245,000 245,000 0.01 2,490,000,000 2,121,700 8.660 2007-10-02
295 2007-09-21 0 -50,000 0.00 2,490,000,000 0 8.650 2007-09-19
296 2007-09-20 50,000 50,000 0.00 2,490,000,000 437,000 8.740 2007-09-18
297 2007-09-14 0 -90,000 0.00 2,490,000,000 0 8.990 2007-09-12
298 2007-09-13 90,000 -220,000 0.00 2,490,000,000 826,200 9.180 2007-09-11
299 2007-09-12 310,000 310,000 0.01 2,490,000,000 2,666,000 8.600 2007-09-10
300 2007-09-07 0 -120,000 0.00 2,490,000,000 0 8.000 2007-09-05
301 2007-09-05 120,000 70,000 0.00 2,490,000,000 972,000 8.100 2007-09-03
302 2007-09-04 50,000 50,000 0.00 2,490,000,000 396,500 7.930 2007-08-31

Copyright & disclaimer, Privacy policy

Back to top