ANTA Sports Products Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 82.25 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 82.85 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 22,637 | 200 | 0.00 | 2,807,213,100 | 1,827,938 | 80.75 | 2025-11-06 |
| 4 | 2025-11-06 | 22,437 | -395 | 0.00 | 2,807,213,100 | 1,785,985 | 79.60 | 2025-11-04 |
| 5 | 2025-11-05 | 22,832 | 400 | 0.00 | 2,807,213,100 | 1,857,383 | 81.35 | 2025-11-03 |
| 6 | 2025-11-04 | 22,432 | -200 | 0.00 | 2,807,213,100 | 1,816,992 | 81.00 | 2025-10-31 |
| 7 | 2025-11-03 | 22,632 | 2,606 | 0.00 | 2,807,213,100 | 1,849,034 | 81.70 | 2025-10-30 |
| 8 | 2025-10-31 | 20,026 | 4,200 | 0.00 | 2,807,213,100 | 1,683,185 | 84.05 | 2025-10-28 |
| 9 | 2025-10-30 | 15,826 | 400 | 0.00 | 2,807,213,100 | 1,389,523 | 87.80 | 2025-10-27 |
| 10 | 2025-10-28 | 15,426 | -200 | 0.00 | 2,807,213,100 | 1,362,116 | 88.30 | 2025-10-24 |
| 11 | 2025-10-27 | 15,626 | -200 | 0.00 | 2,807,213,100 | 1,376,651 | 88.10 | 2025-10-23 |
| 12 | 2025-10-23 | 15,826 | 800 | 0.00 | 2,807,213,100 | 1,384,775 | 87.50 | 2025-10-21 |
| 13 | 2025-10-22 | 15,026 | 200 | 0.00 | 2,807,213,100 | 1,287,728 | 85.70 | 2025-10-20 |
| 14 | 2025-10-20 | 14,826 | -1,794 | 0.00 | 2,807,213,100 | 1,270,588 | 85.70 | 2025-10-16 |
| 15 | 2025-10-17 | 16,620 | -600 | 0.00 | 2,807,213,100 | 1,432,644 | 86.20 | 2025-10-15 |
| 16 | 2025-10-16 | 17,220 | 1,620 | 0.00 | 2,807,213,100 | 1,455,951 | 84.55 | 2025-10-14 |
| 17 | 2025-10-15 | 15,600 | 800 | 0.00 | 2,807,213,100 | 1,352,520 | 86.70 | 2025-10-13 |
| 18 | 2025-10-14 | 14,800 | 1,200 | 0.00 | 2,807,213,100 | 1,295,000 | 87.50 | 2025-10-10 |
| 19 | 2025-10-13 | 13,600 | -1,200 | 0.00 | 2,807,213,100 | 1,213,120 | 89.20 | 2025-10-09 |
| 20 | 2025-10-10 | 14,800 | 1,000 | 0.00 | 2,807,213,100 | 1,323,120 | 89.40 | 2025-10-08 |
| 21 | 2025-10-09 | 13,800 | -400 | 0.00 | 2,807,213,100 | 1,262,010 | 91.45 | 2025-10-06 |
| 22 | 2025-10-08 | 14,200 | 600 | 0.00 | 2,807,213,100 | 1,315,630 | 92.65 | 2025-10-03 |
| 23 | 2025-10-06 | 13,600 | 200 | 0.00 | 2,807,213,100 | 1,265,480 | 93.05 | 2025-10-02 |
| 24 | 2025-10-03 | 13,400 | 400 | 0.00 | 2,807,213,100 | 1,252,900 | 93.50 | 2025-09-30 |
| 25 | 2025-10-02 | 13,000 | -600 | 0.00 | 2,807,213,100 | 1,191,450 | 91.65 | 2025-09-29 |
| 26 | 2025-09-29 | 13,600 | 600 | 0.00 | 2,807,213,100 | 1,262,760 | 92.85 | 2025-09-25 |
| 27 | 2025-09-26 | 13,000 | 600 | 0.00 | 2,807,213,100 | 1,222,650 | 94.05 | 2025-09-24 |
| 28 | 2025-09-25 | 12,400 | 200 | 0.00 | 2,807,213,100 | 1,162,500 | 93.75 | 2025-09-23 |
| 29 | 2025-09-24 | 12,200 | 4,000 | 0.00 | 2,807,213,100 | 1,154,730 | 94.65 | 2025-09-22 |
| 30 | 2025-09-23 | 8,200 | 800 | 0.00 | 2,807,213,100 | 793,760 | 96.80 | 2025-09-19 |
| 31 | 2025-09-22 | 7,400 | 600 | 0.00 | 2,807,213,100 | 697,820 | 94.30 | 2025-09-18 |
| 32 | 2025-09-19 | 6,800 | -400 | 0.00 | 2,807,213,100 | 657,900 | 96.75 | 2025-09-17 |
| 33 | 2025-09-17 | 7,200 | 1,000 | 0.00 | 2,807,213,100 | 676,080 | 93.90 | 2025-09-15 |
| 34 | 2025-09-16 | 6,200 | -400 | 0.00 | 2,807,213,100 | 577,840 | 93.20 | 2025-09-12 |
| 35 | 2025-09-15 | 6,600 | 200 | 0.00 | 2,807,213,100 | 620,070 | 93.95 | 2025-09-11 |
| 36 | 2025-09-12 | 6,400 | -400 | 0.00 | 2,807,213,100 | 607,040 | 94.85 | 2025-09-10 |
| 37 | 2025-09-11 | 6,800 | 800 | 0.00 | 2,807,213,100 | 649,400 | 95.50 | 2025-09-09 |
| 38 | 2025-09-10 | 6,000 | -200 | 0.00 | 2,807,213,100 | 572,100 | 95.35 | 2025-09-08 |
| 39 | 2025-09-09 | 6,200 | 800 | 0.00 | 2,807,213,100 | 586,210 | 94.55 | 2025-09-05 |
| 40 | 2025-09-05 | 5,400 | 400 | 0.00 | 2,807,213,100 | 502,740 | 93.10 | 2025-09-03 |
| 41 | 2025-09-03 | 5,000 | 400 | 0.00 | 2,807,213,100 | 474,250 | 94.85 | 2025-09-01 |
| 42 | 2025-09-02 | 4,600 | -400 | 0.00 | 2,807,213,100 | 441,600 | 96.00 | 2025-08-29 |
| 43 | 2025-09-01 | 5,000 | 800 | 0.00 | 2,807,213,100 | 478,000 | 95.60 | 2025-08-28 |
| 44 | 2025-08-29 | 4,200 | -400 | 0.00 | 2,807,213,100 | 426,720 | 101.6 | 2025-08-27 |
| 45 | 2025-08-28 | 4,600 | -5,000 | 0.00 | 2,807,213,100 | 475,640 | 103.4 | 2025-08-26 |
| 46 | 2025-08-27 | 9,600 | -400 | 0.00 | 2,807,213,100 | 1,002,240 | 104.4 | 2025-08-25 |
| 47 | 2025-08-26 | 10,000 | -400 | 0.00 | 2,807,213,100 | 1,025,000 | 102.5 | 2025-08-22 |
| 48 | 2025-08-25 | 10,400 | -600 | 0.00 | 2,807,213,100 | 1,033,760 | 99.40 | 2025-08-21 |
| 49 | 2025-08-22 | 11,000 | -200 | 0.00 | 2,807,213,100 | 1,081,850 | 98.35 | 2025-08-20 |
| 50 | 2025-08-21 | 11,200 | -1,400 | 0.00 | 2,807,213,100 | 1,092,000 | 97.50 | 2025-08-19 |
| 51 | 2025-08-20 | 12,600 | -600 | 0.00 | 2,807,213,100 | 1,174,320 | 93.20 | 2025-08-18 |
| 52 | 2025-08-19 | 13,200 | 200 | 0.00 | 2,807,213,100 | 1,213,080 | 91.90 | 2025-08-15 |
| 53 | 2025-08-18 | 13,000 | -1,000 | 0.00 | 2,807,213,100 | 1,201,850 | 92.45 | 2025-08-14 |
| 54 | 2025-08-15 | 14,000 | -200 | 0.00 | 2,807,213,100 | 1,260,000 | 90.00 | 2025-08-13 |
| 55 | 2025-08-14 | 14,200 | -600 | 0.00 | 2,807,213,100 | 1,275,160 | 89.80 | 2025-08-12 |
| 56 | 2025-08-12 | 14,800 | -200 | 0.00 | 2,807,213,100 | 1,315,720 | 88.90 | 2025-08-08 |
| 57 | 2025-08-11 | 15,000 | 3,000 | 0.00 | 2,807,213,100 | 1,337,250 | 89.15 | 2025-08-07 |
| 58 | 2025-08-08 | 12,000 | 1,000 | 0.00 | 2,807,213,100 | 1,069,800 | 89.15 | 2025-08-06 |
| 59 | 2025-08-07 | 11,000 | -600 | 0.00 | 2,807,213,100 | 1,013,650 | 92.15 | 2025-08-05 |
| 60 | 2025-08-06 | 11,600 | -200 | 0.00 | 2,807,213,100 | 1,055,600 | 91.00 | 2025-08-04 |
| 61 | 2025-08-05 | 11,800 | 600 | 0.00 | 2,807,213,100 | 1,057,280 | 89.60 | 2025-08-01 |
| 62 | 2025-08-04 | 11,200 | 1,000 | 0.00 | 2,807,213,100 | 1,008,000 | 90.00 | 2025-07-31 |
| 63 | 2025-08-01 | 10,200 | -2,200 | 0.00 | 2,807,213,100 | 950,640 | 93.20 | 2025-07-30 |
| 64 | 2025-07-31 | 12,400 | 200 | 0.00 | 2,807,213,100 | 1,142,660 | 92.15 | 2025-07-29 |
| 65 | 2025-07-30 | 12,200 | 200 | 0.00 | 2,807,213,100 | 1,112,640 | 91.20 | 2025-07-28 |
| 66 | 2025-07-29 | 12,000 | 200 | 0.00 | 2,807,213,100 | 1,089,600 | 90.80 | 2025-07-25 |
| 67 | 2025-07-28 | 11,800 | 3,000 | 0.00 | 2,807,213,100 | 1,074,980 | 91.10 | 2025-07-24 |
| 68 | 2025-07-25 | 8,800 | -400 | 0.00 | 2,807,213,100 | 832,920 | 94.65 | 2025-07-23 |
| 69 | 2025-07-24 | 9,200 | -200 | 0.00 | 2,807,213,100 | 856,520 | 93.10 | 2025-07-22 |
| 70 | 2025-07-23 | 9,400 | 200 | 0.00 | 2,807,213,100 | 872,320 | 92.80 | 2025-07-21 |
| 71 | 2025-07-18 | 9,200 | 200 | 0.00 | 2,807,213,100 | 845,020 | 91.85 | 2025-07-16 |
| 72 | 2025-07-15 | 9,000 | 800 | 0.00 | 2,807,213,100 | 797,400 | 88.60 | 2025-07-11 |
| 73 | 2025-07-14 | 8,200 | 600 | 0.00 | 2,807,213,100 | 743,740 | 90.70 | 2025-07-10 |
| 74 | 2025-07-11 | 7,600 | 1,200 | 0.00 | 2,807,213,100 | 684,760 | 90.10 | 2025-07-09 |
| 75 | 2025-07-08 | 6,400 | -200 | 0.00 | 2,807,213,100 | 590,400 | 92.25 | 2025-07-04 |
| 76 | 2025-07-04 | 6,600 | 400 | 0.00 | 2,807,213,100 | 613,800 | 93.00 | 2025-07-02 |
| 77 | 2025-07-03 | 6,200 | 400 | 0.00 | 2,807,213,100 | 585,900 | 94.50 | 2025-06-30 |
| 78 | 2025-07-02 | 5,800 | -400 | 0.00 | 2,807,213,100 | 546,650 | 94.25 | 2025-06-27 |
| 79 | 2025-06-27 | 6,200 | -400 | 0.00 | 2,807,213,100 | 587,140 | 94.70 | 2025-06-25 |
| 80 | 2025-06-24 | 6,600 | -200 | 0.00 | 2,807,213,100 | 600,600 | 91.00 | 2025-06-20 |
| 81 | 2025-06-23 | 6,800 | -200 | 0.00 | 2,807,213,100 | 618,460 | 90.95 | 2025-06-19 |
| 82 | 2025-06-18 | 7,000 | 400 | 0.00 | 2,807,213,100 | 660,450 | 94.35 | 2025-06-16 |
| 83 | 2025-06-16 | 6,600 | -600 | 0.00 | 2,807,213,100 | 626,670 | 94.95 | 2025-06-12 |
| 84 | 2025-06-10 | 7,200 | 200 | 0.00 | 2,807,213,100 | 697,320 | 96.85 | 2025-06-06 |
| 85 | 2025-06-09 | 7,000 | -600 | 0.00 | 2,807,213,100 | 674,450 | 96.35 | 2025-06-05 |
| 86 | 2025-06-06 | 7,600 | -600 | 0.00 | 2,807,213,100 | 726,560 | 95.60 | 2025-06-04 |
| 87 | 2025-06-05 | 8,200 | 800 | 0.00 | 2,807,213,100 | 770,390 | 93.95 | 2025-06-03 |
| 88 | 2025-06-04 | 7,400 | -200 | 0.00 | 2,807,213,100 | 697,450 | 94.25 | 2025-06-02 |
| 89 | 2025-06-03 | 7,600 | 200 | 0.00 | 2,807,213,100 | 725,420 | 95.45 | 2025-05-30 |
| 90 | 2025-06-02 | 7,400 | -600 | 0.00 | 2,807,213,100 | 737,040 | 99.60 | 2025-05-29 |
| 91 | 2025-05-27 | 8,000 | 200 | 0.00 | 2,807,213,100 | 746,800 | 93.35 | 2025-05-23 |
| 92 | 2025-05-23 | 7,800 | -200 | 0.00 | 2,807,213,100 | 743,730 | 95.35 | 2025-05-21 |
| 93 | 2025-05-22 | 8,000 | 400 | 0.00 | 2,807,213,100 | 721,200 | 90.15 | 2025-05-20 |
| 94 | 2025-05-19 | 7,600 | 200 | 0.00 | 2,807,213,100 | 704,140 | 92.65 | 2025-05-15 |
| 95 | 2025-05-15 | 7,400 | 200 | 0.00 | 2,807,213,100 | 675,620 | 91.30 | 2025-05-13 |
| 96 | 2025-05-14 | 7,200 | -200 | 0.00 | 2,807,213,100 | 681,840 | 94.70 | 2025-05-12 |
| 97 | 2025-05-13 | 7,400 | -200 | 0.00 | 2,807,213,100 | 695,970 | 94.05 | 2025-05-09 |
| 98 | 2025-05-08 | 7,600 | -200 | 0.00 | 2,807,213,100 | 696,160 | 91.60 | 2025-05-06 |
| 99 | 2025-04-29 | 7,800 | -200 | 0.00 | 2,807,213,100 | 720,720 | 92.40 | 2025-04-25 |
| 100 | 2025-04-28 | 8,000 | 200 | 0.00 | 2,807,213,100 | 729,600 | 91.20 | 2025-04-24 |
| 101 | 2025-04-23 | 7,800 | -600 | 0.00 | 2,807,213,100 | 701,220 | 89.90 | 2025-04-17 |
| 102 | 2025-04-17 | 8,400 | 800 | 0.00 | 2,807,213,100 | 736,260 | 87.65 | 2025-04-15 |
| 103 | 2025-04-15 | 7,600 | -2,000 | 0.00 | 2,807,213,100 | 637,260 | 83.85 | 2025-04-11 |
| 104 | 2025-04-11 | 9,600 | 200 | 0.00 | 2,807,213,100 | 770,400 | 80.25 | 2025-04-09 |
| 105 | 2025-04-09 | 9,400 | 400 | 0.00 | 2,807,213,100 | 709,700 | 75.50 | 2025-04-07 |
| 106 | 2025-04-08 | 9,000 | 200 | 0.00 | 2,807,213,100 | 767,700 | 85.30 | 2025-04-03 |
| 107 | 2025-04-03 | 8,800 | 400 | 0.00 | 2,807,213,100 | 759,440 | 86.30 | 2025-04-01 |
| 108 | 2025-04-02 | 8,400 | 200 | 0.00 | 2,807,213,100 | 717,360 | 85.40 | 2025-03-31 |
| 109 | 2025-04-01 | 8,200 | 600 | 0.00 | 2,807,213,100 | 724,060 | 88.30 | 2025-03-28 |
| 110 | 2025-03-31 | 7,600 | 1,200 | 0.00 | 2,807,213,100 | 680,200 | 89.50 | 2025-03-27 |
| 111 | 2025-03-27 | 6,400 | 200 | 0.00 | 2,807,213,100 | 558,080 | 87.20 | 2025-03-25 |
| 112 | 2025-03-26 | 6,200 | 800 | 0.00 | 2,807,213,100 | 553,040 | 89.20 | 2025-03-24 |
| 113 | 2025-03-24 | 5,400 | 400 | 0.00 | 2,807,213,100 | 503,010 | 93.15 | 2025-03-20 |
| 114 | 2025-03-21 | 5,000 | 200 | 0.00 | 2,807,213,100 | 489,500 | 97.90 | 2025-03-19 |
| 115 | 2025-03-20 | 4,800 | 200 | 0.00 | 2,807,213,100 | 489,120 | 101.9 | 2025-03-18 |
| 116 | 2025-03-17 | 4,600 | -1,800 | 0.00 | 2,807,213,100 | 436,310 | 94.85 | 2025-03-13 |
| 117 | 2025-03-14 | 6,400 | -200 | 0.00 | 2,807,213,100 | 628,160 | 98.15 | 2025-03-12 |
| 118 | 2025-03-11 | 6,600 | -400 | 0.00 | 2,807,213,100 | 648,120 | 98.20 | 2025-03-07 |
| 119 | 2025-03-10 | 7,000 | 200 | 0.00 | 2,807,213,100 | 665,700 | 95.10 | 2025-03-06 |
| 120 | 2025-03-07 | 6,800 | -1,000 | 0.00 | 2,807,213,100 | 627,300 | 92.25 | 2025-03-05 |
| 121 | 2025-03-06 | 7,800 | -200 | 0.00 | 2,807,213,100 | 704,340 | 90.30 | 2025-03-04 |
| 122 | 2025-03-05 | 8,000 | 1,200 | 0.00 | 2,807,213,100 | 720,800 | 90.10 | 2025-03-03 |
| 123 | 2025-03-04 | 6,800 | 200 | 0.00 | 2,807,213,100 | 593,640 | 87.30 | 2025-02-28 |
| 124 | 2025-02-28 | 6,600 | -600 | 0.00 | 2,807,213,100 | 568,590 | 86.15 | 2025-02-26 |
| 125 | 2025-02-26 | 7,200 | 400 | 0.00 | 2,807,213,100 | 623,520 | 86.60 | 2025-02-24 |
| 126 | 2025-02-21 | 6,800 | 200 | 0.00 | 2,807,213,100 | 572,900 | 84.25 | 2025-02-19 |
| 127 | 2025-02-19 | 6,600 | 400 | 0.00 | 2,807,213,100 | 561,990 | 85.15 | 2025-02-17 |
| 128 | 2025-02-12 | 6,200 | 200 | 0.00 | 2,807,213,100 | 537,540 | 86.70 | 2025-02-10 |
| 129 | 2025-02-06 | 6,000 | -400 | 0.00 | 2,823,223,500 | 510,900 | 85.15 | 2025-02-04 |
| 130 | 2025-01-23 | 6,400 | -400 | 0.00 | 2,823,223,500 | 523,200 | 81.75 | 2025-01-21 |
| 131 | 2025-01-16 | 6,800 | 200 | 0.00 | 2,823,223,500 | 533,800 | 78.50 | 2025-01-14 |
| 132 | 2025-01-13 | 6,600 | 600 | 0.00 | 2,823,223,500 | 518,760 | 78.60 | 2025-01-09 |
| 133 | 2025-01-03 | 6,000 | 400 | 0.00 | 2,823,223,500 | 468,000 | 78.00 | 2024-12-30 |
| 134 | 2024-12-02 | 5,600 | 200 | 0.00 | 2,829,226,300 | 423,080 | 75.55 | 2024-11-28 |
| 135 | 2024-11-25 | 5,400 | 200 | 0.00 | 2,829,226,300 | 429,840 | 79.60 | 2024-11-21 |
| 136 | 2024-11-18 | 5,200 | 200 | 0.00 | 2,829,226,300 | 422,240 | 81.20 | 2024-11-14 |
| 137 | 2024-11-04 | 5,000 | 400 | 0.00 | 2,829,226,300 | 414,750 | 82.95 | 2024-10-31 |
| 138 | 2024-10-17 | 4,600 | 200 | 0.00 | 2,829,226,300 | 408,020 | 88.70 | 2024-10-15 |
| 139 | 2024-10-15 | 4,400 | -600 | 0.00 | 2,829,226,300 | 440,440 | 100.1 | 2024-10-10 |
| 140 | 2024-10-09 | 5,000 | 600 | 0.00 | 2,829,226,300 | 531,500 | 106.3 | 2024-10-07 |
| 141 | 2024-10-08 | 4,400 | -600 | 0.00 | 2,829,226,300 | 450,120 | 102.3 | 2024-10-04 |
| 142 | 2024-10-07 | 5,000 | -200 | 0.00 | 2,829,226,300 | 494,000 | 98.80 | 2024-10-03 |
| 143 | 2024-10-03 | 5,200 | -800 | 0.00 | 2,829,226,300 | 491,140 | 94.45 | 2024-09-30 |
| 144 | 2024-10-02 | 6,000 | -400 | 0.00 | 2,829,226,300 | 547,800 | 91.30 | 2024-09-27 |
| 145 | 2024-09-27 | 6,400 | -800 | 0.00 | 2,829,226,300 | 487,680 | 76.20 | 2024-09-25 |
| 146 | 2024-09-26 | 7,200 | 200 | 0.00 | 2,829,226,300 | 558,360 | 77.55 | 2024-09-24 |
| 147 | 2024-08-26 | 7,000 | 200 | 0.00 | 2,832,623,500 | 483,700 | 69.10 | 2024-08-22 |
| 148 | 2024-07-26 | 6,800 | 400 | 0.00 | 2,832,623,500 | 475,660 | 69.95 | 2024-07-24 |
| 149 | 2024-07-17 | 6,400 | -200 | 0.00 | 2,832,623,500 | 475,520 | 74.30 | 2024-07-15 |
| 150 | 2024-07-15 | 6,600 | 2,200 | 0.00 | 2,832,623,500 | 473,880 | 71.80 | 2024-07-11 |
| 151 | 2024-07-11 | 4,400 | 200 | 0.00 | 2,832,623,500 | 306,680 | 69.70 | 2024-07-09 |
| 152 | 2024-06-24 | 4,200 | 200 | 0.00 | 2,832,623,500 | 334,950 | 79.75 | 2024-06-20 |
| 153 | 2024-06-20 | 4,000 | 200 | 0.00 | 2,832,623,500 | 321,600 | 80.40 | 2024-06-18 |
| 154 | 2024-06-17 | 3,800 | 400 | 0.00 | 2,832,623,500 | 311,790 | 82.05 | 2024-06-13 |
| 155 | 2024-06-14 | 3,400 | -200 | 0.00 | 2,832,623,500 | 279,310 | 82.15 | 2024-06-12 |
| 156 | 2024-06-12 | 3,600 | -200 | 0.00 | 2,832,623,500 | 314,100 | 87.25 | 2024-06-07 |
| 157 | 2024-06-04 | 3,800 | -200 | 0.00 | 2,832,623,500 | 316,350 | 83.25 | 2024-05-31 |
| 158 | 2024-05-29 | 4,000 | -200 | 0.00 | 2,832,623,500 | 348,800 | 87.20 | 2024-05-27 |
| 159 | 2024-05-27 | 4,200 | 200 | 0.00 | 2,832,623,500 | 366,660 | 87.30 | 2024-05-23 |
| 160 | 2024-05-14 | 4,000 | -400 | 0.00 | 2,832,623,500 | 368,800 | 92.20 | 2024-05-10 |
| 161 | 2024-05-13 | 4,400 | 200 | 0.00 | 2,832,623,500 | 404,800 | 92.00 | 2024-05-09 |
| 162 | 2024-04-25 | 4,200 | 400 | 0.00 | 2,832,623,500 | 366,450 | 87.25 | 2024-04-23 |
| 163 | 2024-04-17 | 3,800 | -200 | 0.00 | 2,832,623,500 | 316,540 | 83.30 | 2024-04-15 |
| 164 | 2024-04-16 | 4,000 | 400 | 0.00 | 2,832,623,500 | 340,600 | 85.15 | 2024-04-12 |
| 165 | 2024-04-12 | 3,600 | -200 | 0.00 | 2,832,623,500 | 319,320 | 88.70 | 2024-04-10 |
| 166 | 2024-04-10 | 3,800 | 200 | 0.00 | 2,832,623,500 | 335,730 | 88.35 | 2024-04-08 |
| 167 | 2024-04-05 | 3,600 | -600 | 0.00 | 2,832,623,500 | 319,140 | 88.65 | 2024-04-02 |
| 168 | 2024-04-03 | 4,200 | 200 | 0.00 | 2,832,623,500 | 349,440 | 83.20 | 2024-03-28 |
| 169 | 2024-04-02 | 4,000 | -200 | 0.00 | 2,832,623,500 | 328,000 | 82.00 | 2024-03-27 |
| 170 | 2024-03-28 | 4,200 | 400 | 0.00 | 2,832,623,500 | 350,910 | 83.55 | 2024-03-26 |
| 171 | 2024-03-19 | 3,800 | 400 | 0.00 | 2,832,623,500 | 297,540 | 78.30 | 2024-03-15 |
| 172 | 2024-03-15 | 3,400 | -400 | 0.00 | 2,832,623,500 | 269,620 | 79.30 | 2024-03-13 |
| 173 | 2024-03-11 | 3,800 | 400 | 0.00 | 2,832,623,500 | 276,640 | 72.80 | 2024-03-07 |
| 174 | 2024-03-01 | 3,400 | -800 | 0.00 | 2,832,623,500 | 253,810 | 74.65 | 2024-02-28 |
| 175 | 2024-02-23 | 4,200 | -1,800 | 0.00 | 2,832,623,500 | 324,870 | 77.35 | 2024-02-21 |
| 176 | 2024-02-21 | 6,000 | 1,600 | 0.00 | 2,832,623,500 | 454,800 | 75.80 | 2024-02-19 |
| 177 | 2024-02-16 | 4,400 | 800 | 0.00 | 2,832,623,500 | 318,560 | 72.40 | 2024-02-14 |
| 178 | 2024-02-15 | 3,600 | 600 | 0.00 | 2,832,623,500 | 250,380 | 69.55 | 2024-02-08 |
| 179 | 2024-01-29 | 3,000 | 200 | 0.00 | 2,832,623,500 | 211,950 | 70.65 | 2024-01-25 |
| 180 | 2024-01-23 | 2,800 | 400 | 0.00 | 2,832,623,500 | 184,100 | 65.75 | 2024-01-19 |
| 181 | 2024-01-18 | 2,400 | 200 | 0.00 | 2,832,623,500 | 171,720 | 71.55 | 2024-01-16 |
| 182 | 2023-12-06 | 2,200 | 200 | 0.00 | 2,832,623,500 | 166,980 | 75.90 | 2023-12-04 |
| 183 | 2023-12-05 | 2,000 | 200 | 0.00 | 2,832,623,500 | 157,800 | 78.90 | 2023-12-01 |
| 184 | 2023-10-27 | 1,800 | -1,000 | 0.00 | 2,832,623,500 | 163,440 | 90.80 | 2023-10-25 |
| 185 | 2023-10-26 | 2,800 | 1,000 | 0.00 | 2,832,623,500 | 252,000 | 90.00 | 2023-10-24 |
| 186 | 2023-09-25 | 1,800 | -200 | 0.00 | 2,832,623,500 | 158,490 | 88.05 | 2023-09-21 |
| 187 | 2023-09-15 | 2,000 | 200 | 0.00 | 2,832,623,500 | 178,300 | 89.15 | 2023-09-13 |
| 188 | 2023-07-25 | 1,800 | -1,400 | 0.00 | 2,832,623,500 | 151,560 | 84.20 | 2023-07-21 |
| 189 | 2023-07-11 | 3,200 | 200 | 0.00 | 2,832,623,500 | 247,360 | 77.30 | 2023-07-07 |
| 190 | 2023-07-04 | 3,000 | 1,400 | 0.00 | 2,832,623,500 | 240,150 | 80.05 | 2023-06-30 |
| 191 | 2023-05-30 | 1,600 | 600 | 0.00 | 2,832,623,500 | 133,200 | 83.25 | 2023-05-25 |
| 192 | 2023-04-20 | 1,000 | 400 | 0.00 | 2,713,623,500 | 100,700 | 100.7 | 2023-04-18 |
| 193 | 2023-04-12 | 600 | -200 | 0.00 | 2,713,623,500 | 66,300 | 110.5 | 2023-04-06 |
| 194 | 2023-04-11 | 800 | 200 | 0.00 | 2,713,623,500 | 87,600 | 109.5 | 2023-04-04 |
| 195 | 2023-03-21 | 600 | -400 | 0.00 | 2,713,623,500 | 61,320 | 102.2 | 2023-03-17 |
| 196 | 2023-03-14 | 1,000 | 200 | 0.00 | 2,713,623,500 | 100,600 | 100.6 | 2023-03-10 |
| 197 | 2023-03-06 | 800 | 200 | 0.00 | 2,713,623,500 | 87,360 | 109.2 | 2023-03-02 |
| 198 | 2023-02-07 | 600 | 200 | 0.00 | 2,713,623,500 | 70,080 | 116.8 | 2023-02-03 |
| 199 | 2022-12-08 | 400 | -200 | 0.00 | 2,713,623,500 | 38,600 | 96.50 | 2022-12-06 |
| 200 | 2022-12-07 | 600 | -1,000 | 0.00 | 2,713,623,500 | 59,070 | 98.45 | 2022-12-05 |
| 201 | 2022-12-06 | 1,600 | 200 | 0.00 | 2,713,623,500 | 148,320 | 92.70 | 2022-12-02 |
| 202 | 2022-11-28 | 1,400 | -200 | 0.00 | 2,713,623,500 | 116,690 | 83.35 | 2022-11-24 |
| 203 | 2022-11-25 | 1,600 | 200 | 0.00 | 2,713,623,500 | 132,800 | 83.00 | 2022-11-23 |
| 204 | 2022-10-26 | 1,400 | -200 | 0.00 | 2,713,623,500 | 100,940 | 72.10 | 2022-10-24 |
| 205 | 2022-10-24 | 1,600 | -200 | 0.00 | 2,713,623,500 | 122,880 | 76.80 | 2022-10-20 |
| 206 | 2022-10-21 | 1,800 | 200 | 0.00 | 2,713,623,500 | 137,160 | 76.20 | 2022-10-19 |
| 207 | 2022-10-05 | 1,600 | -200 | 0.00 | 2,713,623,500 | 133,120 | 83.20 | 2022-09-30 |
| 208 | 2022-08-09 | 1,800 | -200 | 0.00 | 2,713,623,500 | 157,860 | 87.70 | 2022-08-05 |
| 209 | 2022-08-05 | 2,000 | 200 | 0.00 | 2,713,623,500 | 169,600 | 84.80 | 2022-08-03 |
| 210 | 2022-07-28 | 1,800 | -200 | 0.00 | 2,713,623,500 | 166,680 | 92.60 | 2022-07-26 |
| 211 | 2022-07-26 | 2,000 | 200 | 0.00 | 2,713,623,500 | 182,400 | 91.20 | 2022-07-22 |
| 212 | 2022-07-22 | 1,800 | -400 | 0.00 | 2,713,623,500 | 168,930 | 93.85 | 2022-07-20 |
| 213 | 2022-07-21 | 2,200 | 200 | 0.00 | 2,713,623,500 | 201,520 | 91.60 | 2022-07-19 |
| 214 | 2022-07-13 | 2,000 | -200 | 0.00 | 2,713,623,500 | 184,600 | 92.30 | 2022-07-11 |
| 215 | 2022-07-12 | 2,200 | 200 | 0.00 | 2,713,623,500 | 218,130 | 99.15 | 2022-07-08 |
| 216 | 2022-07-11 | 2,000 | -200 | 0.00 | 2,713,623,500 | 195,800 | 97.90 | 2022-07-07 |
| 217 | 2022-07-07 | 2,200 | 200 | 0.00 | 2,713,623,500 | 216,590 | 98.45 | 2022-07-05 |
| 218 | 2022-07-06 | 2,000 | -200 | 0.00 | 2,713,623,500 | 192,000 | 96.00 | 2022-07-04 |
| 219 | 2022-07-05 | 2,200 | -200 | 0.00 | 2,713,623,500 | 212,080 | 96.40 | 2022-06-30 |
| 220 | 2022-06-30 | 2,400 | 200 | 0.00 | 2,713,623,500 | 235,200 | 98.00 | 2022-06-28 |
| 221 | 2022-06-29 | 2,200 | -1,200 | 0.00 | 2,713,623,500 | 211,090 | 95.95 | 2022-06-27 |
| 222 | 2022-06-23 | 3,400 | 200 | 0.00 | 2,713,623,500 | 301,070 | 88.55 | 2022-06-21 |
| 223 | 2022-06-22 | 3,200 | 800 | 0.00 | 2,713,623,500 | 276,000 | 86.25 | 2022-06-20 |
| 224 | 2022-06-20 | 2,400 | 200 | 0.00 | 2,713,623,500 | 201,480 | 83.95 | 2022-06-16 |
| 225 | 2022-06-16 | 2,200 | 200 | 0.00 | 2,713,623,500 | 191,840 | 87.20 | 2022-06-14 |
| 226 | 2022-06-14 | 2,000 | -600 | 0.00 | 2,713,623,500 | 183,200 | 91.60 | 2022-06-10 |
| 227 | 2022-06-13 | 2,600 | -600 | 0.00 | 2,713,623,500 | 234,780 | 90.30 | 2022-06-09 |
| 228 | 2022-06-10 | 3,200 | -200 | 0.00 | 2,713,623,500 | 302,240 | 94.45 | 2022-06-08 |
| 229 | 2022-06-08 | 3,400 | 400 | 0.00 | 2,713,623,500 | 313,650 | 92.25 | 2022-06-06 |
| 230 | 2022-06-07 | 3,000 | 200 | 0.00 | 2,713,623,500 | 258,000 | 86.00 | 2022-06-02 |
| 231 | 2022-06-02 | 2,800 | -200 | 0.00 | 2,713,623,500 | 250,600 | 89.50 | 2022-05-31 |
| 232 | 2022-06-01 | 3,000 | -200 | 0.00 | 2,713,623,500 | 260,550 | 86.85 | 2022-05-30 |
| 233 | 2022-05-30 | 3,200 | 200 | 0.00 | 2,713,623,500 | 249,920 | 78.10 | 2022-05-26 |
| 234 | 2022-05-23 | 3,000 | 200 | 0.00 | 2,713,623,500 | 250,200 | 83.40 | 2022-05-19 |
| 235 | 2022-05-19 | 2,800 | 200 | 0.00 | 2,713,623,500 | 246,400 | 88.00 | 2022-05-17 |
| 236 | 2022-05-18 | 2,600 | -200 | 0.00 | 2,713,623,500 | 223,730 | 86.05 | 2022-05-16 |
| 237 | 2022-05-17 | 2,800 | 200 | 0.00 | 2,713,623,500 | 238,420 | 85.15 | 2022-05-13 |
| 238 | 2022-05-13 | 2,600 | -200 | 0.00 | 2,713,623,500 | 224,640 | 86.40 | 2022-05-11 |
| 239 | 2022-05-12 | 2,800 | 200 | 0.00 | 2,713,623,500 | 227,360 | 81.20 | 2022-05-10 |
| 240 | 2022-04-21 | 2,600 | 400 | 0.00 | 2,713,623,500 | 229,450 | 88.25 | 2022-04-19 |
| 241 | 2022-04-19 | 2,200 | 400 | 0.00 | 2,713,623,500 | 196,460 | 89.30 | 2022-04-13 |
| 242 | 2022-04-14 | 1,800 | 200 | 0.00 | 2,713,623,500 | 163,980 | 91.10 | 2022-04-12 |
| 243 | 2022-04-12 | 1,600 | 400 | 0.00 | 2,713,623,500 | 142,960 | 89.35 | 2022-04-08 |
| 244 | 2022-04-01 | 1,200 | -200 | 0.00 | 2,703,329,000 | 120,600 | 100.5 | 2022-03-30 |
| 245 | 2022-03-31 | 1,400 | 800 | 0.00 | 2,703,329,000 | 137,480 | 98.20 | 2022-03-29 |
| 246 | 2022-03-30 | 600 | -200 | 0.00 | 2,703,329,000 | 57,660 | 96.10 | 2022-03-28 |
| 247 | 2022-03-28 | 800 | 200 | 0.00 | 2,703,329,000 | 81,360 | 101.7 | 2022-03-24 |
| 248 | 2022-03-21 | 600 | -200 | 0.00 | 2,703,329,000 | 62,700 | 104.5 | 2022-03-17 |
| 249 | 2022-03-18 | 800 | 200 | 0.00 | 2,703,329,000 | 79,960 | 99.95 | 2022-03-16 |
| 250 | 2022-03-16 | 600 | -200 | 0.00 | 2,703,329,000 | 51,960 | 86.60 | 2022-03-14 |
| 251 | 2022-03-15 | 800 | -200 | 0.00 | 2,703,329,000 | 78,280 | 97.85 | 2022-03-11 |
| 252 | 2022-03-11 | 1,000 | 200 | 0.00 | 2,703,329,000 | 96,850 | 96.85 | 2022-03-09 |
| 253 | 2022-03-10 | 800 | -400 | 0.00 | 2,703,329,000 | 83,680 | 104.6 | 2022-03-08 |
| 254 | 2022-03-03 | 1,200 | 200 | 0.00 | 2,703,329,000 | 144,360 | 120.3 | 2022-03-01 |
| 255 | 2022-03-01 | 1,000 | -1,000 | 0.00 | 2,703,329,000 | 119,700 | 119.7 | 2022-02-25 |
| 256 | 2022-02-28 | 2,000 | -400 | 0.00 | 2,703,329,000 | 234,600 | 117.3 | 2022-02-24 |
| 257 | 2022-02-22 | 2,400 | 400 | 0.00 | 2,703,329,000 | 298,080 | 124.2 | 2022-02-18 |
| 258 | 2022-02-15 | 2,000 | 200 | 0.00 | 2,703,329,000 | 257,800 | 128.9 | 2022-02-11 |
| 259 | 2022-02-11 | 1,800 | -200 | 0.00 | 2,703,329,000 | 232,920 | 129.4 | 2022-02-09 |
| 260 | 2022-02-10 | 2,000 | 400 | 0.00 | 2,703,329,000 | 247,400 | 123.7 | 2022-02-08 |
| 261 | 2022-02-08 | 1,600 | 200 | 0.00 | 2,703,329,000 | 198,240 | 123.9 | 2022-02-04 |
| 262 | 2022-01-11 | 1,400 | -400 | 0.00 | 2,703,329,000 | 150,920 | 107.8 | 2022-01-07 |
| 263 | 2022-01-10 | 1,800 | 400 | 0.00 | 2,703,329,000 | 200,520 | 111.4 | 2022-01-06 |
| 264 | 2021-12-21 | 1,400 | -600 | 0.00 | 2,703,329,000 | 160,580 | 114.7 | 2021-12-17 |
| 265 | 2021-12-14 | 2,000 | 600 | 0.00 | 2,703,329,000 | 258,000 | 129.0 | 2021-12-10 |
| 266 | 2021-11-26 | 1,400 | 200 | 0.00 | 2,703,329,000 | 184,100 | 131.5 | 2021-11-24 |
| 267 | 2021-11-16 | 1,200 | -200 | 0.00 | 2,703,329,000 | 159,720 | 133.1 | 2021-11-12 |
| 268 | 2021-11-12 | 1,400 | -800 | 0.00 | 2,703,329,000 | 179,200 | 128.0 | 2021-11-10 |
| 269 | 2021-11-11 | 2,200 | 200 | 0.00 | 2,703,329,000 | 282,040 | 128.2 | 2021-11-09 |
| 270 | 2021-11-05 | 2,000 | 200 | 0.00 | 2,703,329,000 | 244,400 | 122.2 | 2021-11-03 |
| 271 | 2021-11-04 | 1,800 | -200 | 0.00 | 2,703,329,000 | 213,660 | 118.7 | 2021-11-02 |
| 272 | 2021-11-03 | 2,000 | 400 | 0.00 | 2,703,329,000 | 239,400 | 119.7 | 2021-11-01 |
| 273 | 2021-10-29 | 1,600 | 200 | 0.00 | 2,703,329,000 | 197,760 | 123.6 | 2021-10-27 |
| 274 | 2021-10-28 | 1,400 | 200 | 0.00 | 2,703,329,000 | 177,660 | 126.9 | 2021-10-26 |
| 275 | 2021-10-27 | 1,200 | 200 | 0.00 | 2,703,329,000 | 155,160 | 129.3 | 2021-10-25 |
| 276 | 2021-10-26 | 1,000 | -200 | 0.00 | 2,703,329,000 | 134,200 | 134.2 | 2021-10-22 |
| 277 | 2021-10-22 | 1,200 | 200 | 0.00 | 2,703,329,000 | 155,400 | 129.5 | 2021-10-20 |
| 278 | 2021-10-20 | 1,000 | -200 | 0.00 | 2,703,329,000 | 126,800 | 126.8 | 2021-10-18 |
| 279 | 2021-10-19 | 1,200 | 200 | 0.00 | 2,703,329,000 | 145,680 | 121.4 | 2021-10-15 |
| 280 | 2021-10-12 | 1,000 | -200 | 0.00 | 2,703,329,000 | 131,400 | 131.4 | 2021-10-08 |
| 281 | 2021-10-06 | 1,200 | 200 | 0.00 | 2,703,329,000 | 168,240 | 140.2 | 2021-10-04 |
| 282 | 2021-09-30 | 1,000 | 1,000 | 0.00 | 2,703,329,000 | 142,500 | 142.5 | 2021-09-28 |
| 283 | 2021-08-30 | 0 | -1,000 | 0.00 | 2,703,329,000 | 0 | 154.9 | 2021-08-26 |
| 284 | 2021-08-27 | 1,000 | 1,000 | 0.00 | 2,703,329,000 | 159,500 | 159.5 | 2021-08-25 |
| 285 | 2021-07-27 | 0 | -1,000 | 0.00 | 2,703,329,000 | 0 | 169.8 | 2021-07-23 |
| 286 | 2021-07-09 | 1,000 | -1,000 | 0.00 | 2,703,329,000 | 182,400 | 182.4 | 2021-07-07 |
| 287 | 2021-07-02 | 2,000 | 1,000 | 0.00 | 2,703,329,000 | 376,000 | 188.0 | 2021-06-29 |
| 288 | 2021-06-16 | 1,000 | 1,000 | 0.00 | 2,703,329,000 | 158,400 | 158.4 | 2021-06-11 |
| 289 | 2021-06-07 | 0 | -1,000 | 0.00 | 2,703,329,000 | 0 | 155.9 | 2021-06-03 |
| 290 | 2021-06-04 | 1,000 | -2,000 | 0.00 | 2,703,329,000 | 157,900 | 157.9 | 2021-06-02 |
| 291 | 2021-05-24 | 3,000 | -2,000 | 0.00 | 2,703,329,000 | 435,300 | 145.1 | 2021-05-20 |
| 292 | 2021-05-11 | 5,000 | 1,000 | 0.00 | 2,703,329,000 | 721,000 | 144.2 | 2021-05-07 |
| 293 | 2021-04-26 | 4,000 | -1,000 | 0.00 | 2,703,329,000 | 542,400 | 135.6 | 2021-04-22 |
| 294 | 2021-04-23 | 5,000 | 1,000 | 0.00 | 2,703,329,000 | 656,500 | 131.3 | 2021-04-21 |
| 295 | 2021-04-22 | 4,000 | -1,000 | 0.00 | 2,703,329,000 | 568,800 | 142.2 | 2021-04-20 |
| 296 | 2021-04-21 | 5,000 | -1,000 | 0.00 | 2,703,329,000 | 700,000 | 140.0 | 2021-04-19 |
| 297 | 2021-04-19 | 6,000 | 1,000 | 0.00 | 2,703,329,000 | 851,400 | 141.9 | 2021-04-15 |
| 298 | 2021-04-15 | 5,000 | -1,000 | 0.00 | 2,703,329,000 | 679,500 | 135.9 | 2021-04-13 |
| 299 | 2021-04-09 | 6,000 | 1,000 | 0.00 | 2,703,329,000 | 785,400 | 130.9 | 2021-04-07 |
| 300 | 2021-03-25 | 5,000 | -1,000 | 0.00 | 2,703,329,000 | 588,500 | 117.7 | 2021-03-23 |
| 301 | 2021-03-23 | 6,000 | 1,000 | 0.00 | 2,703,329,000 | 722,400 | 120.4 | 2021-03-19 |
| 302 | 2021-03-08 | 5,000 | -1,000 | 0.00 | 2,703,329,000 | 598,000 | 119.6 | 2021-03-04 |
| 303 | 2021-02-26 | 6,000 | -1,000 | 0.00 | 2,703,329,000 | 765,600 | 127.6 | 2021-02-24 |
| 304 | 2021-01-27 | 7,000 | -1,000 | 0.00 | 2,703,329,000 | 949,900 | 135.7 | 2021-01-25 |
| 305 | 2021-01-26 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 1,095,200 | 136.9 | 2021-01-22 |
| 306 | 2021-01-19 | 6,000 | 1,000 | 0.00 | 2,703,329,000 | 777,000 | 129.5 | 2021-01-15 |
| 307 | 2020-12-23 | 5,000 | 2,000 | 0.00 | 2,703,329,000 | 540,000 | 108.0 | 2020-12-21 |
| 308 | 2020-12-21 | 3,000 | 3,000 | 0.00 | 2,703,329,000 | 321,000 | 107.0 | 2020-12-17 |
| 309 | 2020-06-15 | 0 | -3,000 | 0.00 | 2,702,178,500 | 0 | 71.25 | 2020-06-11 |
| 310 | 2020-06-03 | 3,000 | 3,000 | 0.00 | 2,702,178,500 | 214,500 | 71.50 | 2020-06-01 |
| 311 | 2020-05-04 | 0 | -1,000 | 0.00 | 2,702,028,000 | 0 | 66.00 | 2020-04-28 |
| 312 | 2020-04-16 | 1,000 | 1,000 | 0.00 | 2,701,951,000 | 59,500 | 59.50 | 2020-04-14 |
| 313 | 2020-04-15 | 0 | -2,000 | 0.00 | 2,701,951,000 | 0 | 59.05 | 2020-04-09 |
| 314 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 2,701,951,000 | 108,000 | 54.00 | 2020-04-08 |
| 315 | 2020-03-26 | 0 | -1,000 | 0.00 | 2,701,947,000 | 0 | 53.65 | 2020-03-24 |
| 316 | 2020-03-11 | 1,000 | -3,000 | 0.00 | 2,701,947,000 | 62,200 | 62.20 | 2020-03-09 |
| 317 | 2019-09-24 | 4,000 | -1,000 | 0.00 | 2,701,269,000 | 255,800 | 63.95 | 2019-09-20 |
| 318 | 2019-09-19 | 5,000 | -1,000 | 0.00 | 2,701,269,000 | 314,500 | 62.90 | 2019-09-17 |
| 319 | 2019-09-17 | 6,000 | 1,000 | 0.00 | 2,701,269,000 | 379,200 | 63.20 | 2019-09-13 |
| 320 | 2019-09-16 | 5,000 | 1,000 | 0.00 | 2,701,269,000 | 311,750 | 62.35 | 2019-09-12 |
| 321 | 2019-09-06 | 4,000 | -1,000 | 0.00 | 2,701,269,000 | 251,200 | 62.80 | 2019-09-04 |
| 322 | 2019-08-23 | 5,000 | 1,000 | 0.00 | 2,701,250,000 | 311,000 | 62.20 | 2019-08-21 |
| 323 | 2019-08-19 | 4,000 | -1,000 | 0.00 | 2,701,250,000 | 231,800 | 57.95 | 2019-08-15 |
| 324 | 2019-08-16 | 5,000 | 1,000 | 0.00 | 2,701,250,000 | 290,500 | 58.10 | 2019-08-14 |
| 325 | 2019-08-15 | 4,000 | -1,000 | 0.00 | 2,701,250,000 | 227,400 | 56.85 | 2019-08-13 |
| 326 | 2019-08-14 | 5,000 | 1,000 | 0.00 | 2,701,250,000 | 286,250 | 57.25 | 2019-08-12 |
| 327 | 2019-08-12 | 4,000 | -1,000 | 0.00 | 2,701,250,000 | 233,400 | 58.35 | 2019-08-08 |
| 328 | 2019-08-02 | 5,000 | -1,000 | 0.00 | 2,701,250,000 | 294,000 | 58.80 | 2019-07-31 |
| 329 | 2019-08-01 | 6,000 | 1,000 | 0.00 | 2,701,250,000 | 356,700 | 59.45 | 2019-07-30 |
| 330 | 2019-07-22 | 5,000 | 1,000 | 0.00 | 2,701,231,000 | 271,250 | 54.25 | 2019-07-18 |
| 331 | 2019-07-17 | 4,000 | -1,000 | 0.00 | 2,701,231,000 | 211,800 | 52.95 | 2019-07-15 |
| 332 | 2019-07-11 | 5,000 | -1,000 | 0.00 | 2,701,231,000 | 256,750 | 51.35 | 2019-07-09 |
| 333 | 2019-07-04 | 6,000 | 1,000 | 0.00 | 2,701,231,000 | 334,800 | 55.80 | 2019-07-02 |
| 334 | 2019-06-28 | 5,000 | -1,000 | 0.00 | 2,701,231,000 | 264,250 | 52.85 | 2019-06-26 |
| 335 | 2019-06-18 | 6,000 | -1,000 | 0.00 | 2,685,364,000 | 306,900 | 51.15 | 2019-06-14 |
| 336 | 2019-06-17 | 7,000 | 1,000 | 0.00 | 2,685,364,000 | 359,800 | 51.40 | 2019-06-13 |
| 337 | 2019-06-14 | 6,000 | 1,000 | 0.00 | 2,685,364,000 | 299,400 | 49.90 | 2019-06-12 |
| 338 | 2019-06-10 | 5,000 | -1,000 | 0.00 | 2,685,364,000 | 240,750 | 48.15 | 2019-06-05 |
| 339 | 2019-05-17 | 6,000 | 1,000 | 0.00 | 2,685,364,000 | 314,700 | 52.45 | 2019-05-15 |
| 340 | 2019-05-16 | 5,000 | 1,000 | 0.00 | 2,685,364,000 | 254,000 | 50.80 | 2019-05-14 |
| 341 | 2019-05-03 | 4,000 | 2,000 | 0.00 | 2,685,364,000 | 221,200 | 55.30 | 2019-04-30 |
| 342 | 2019-04-29 | 2,000 | 1,000 | 0.00 | 2,685,206,000 | 113,100 | 56.55 | 2019-04-25 |
| 343 | 2019-04-23 | 1,000 | 1,000 | 0.00 | 2,685,206,000 | 55,400 | 55.40 | 2019-04-17 |
| 344 | 2019-04-15 | 0 | -1,000 | 0.00 | 2,685,206,000 | 0 | 51.15 | 2019-04-11 |
| 345 | 2019-04-12 | 1,000 | 1,000 | 0.00 | 2,685,206,000 | 52,150 | 52.15 | 2019-04-10 |
| 346 | 2019-03-18 | 0 | -22,000 | 0.00 | 2,684,985,000 | 0 | 49.30 | 2019-03-14 |
| 347 | 2019-03-15 | 22,000 | 22,000 | 0.00 | 2,684,985,000 | 1,082,400 | 49.20 | 2019-03-13 |
| 348 | 2019-01-16 | 0 | -1,000 | 0.00 | 2,684,904,100 | 0 | 35.10 | 2019-01-14 |
| 349 | 2018-12-27 | 1,000 | 1,000 | 0.00 | 2,684,904,100 | 35,700 | 35.70 | 2018-12-20 |
| 350 | 2018-12-18 | 0 | -1,000 | 0.00 | 2,684,904,100 | 0 | 37.30 | 2018-12-14 |
| 351 | 2018-12-13 | 1,000 | 1,000 | 0.00 | 2,684,904,100 | 35,850 | 35.85 | 2018-12-11 |
| 352 | 2018-12-07 | 0 | -2,000 | 0.00 | 2,684,904,100 | 0 | 38.15 | 2018-12-05 |
| 353 | 2018-11-28 | 2,000 | 1,000 | 0.00 | 2,684,904,100 | 71,800 | 35.90 | 2018-11-26 |
| 354 | 2018-11-23 | 1,000 | 1,000 | 0.00 | 2,684,904,100 | 35,950 | 35.95 | 2018-11-21 |
| 355 | 2018-10-16 | 0 | -2,000 | 0.00 | 2,684,891,100 | 0 | 31.70 | 2018-10-12 |
| 356 | 2018-10-12 | 2,000 | 2,000 | 0.00 | 2,684,891,100 | 62,300 | 31.15 | 2018-10-10 |
Copyright & disclaimer, Privacy policy