VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-19 | 23.45 | 2024-08-15 | |||||
| 2 | 2024-08-16 | 23.45 | 2024-08-14 | |||||
| 3 | 2024-08-15 | 23.45 | 2024-08-13 | |||||
| 4 | 2024-03-14 | 0 | -5,000 | 0.00 | 1,203,285,373 | 0 | 23.40 | 2024-03-12 |
| 5 | 2024-03-13 | 5,000 | -3,000 | 0.00 | 1,203,285,373 | 117,250 | 23.45 | 2024-03-11 |
| 6 | 2024-03-12 | 8,000 | -3,000 | 0.00 | 1,203,285,373 | 186,800 | 23.35 | 2024-03-08 |
| 7 | 2024-03-07 | 11,000 | -1,000 | 0.00 | 1,203,285,373 | 257,950 | 23.45 | 2024-03-05 |
| 8 | 2024-03-05 | 12,000 | -2,000 | 0.00 | 1,203,285,373 | 279,600 | 23.30 | 2024-03-01 |
| 9 | 2024-02-26 | 14,000 | -15,000 | 0.00 | 1,203,285,373 | 326,200 | 23.30 | 2024-02-22 |
| 10 | 2024-02-20 | 29,000 | -2,000 | 0.00 | 1,203,285,373 | 677,150 | 23.35 | 2024-02-16 |
| 11 | 2024-02-15 | 31,000 | 3,000 | 0.00 | 1,203,285,373 | 716,100 | 23.10 | 2024-02-08 |
| 12 | 2024-02-06 | 28,000 | -2,000 | 0.00 | 1,203,285,373 | 645,400 | 23.05 | 2024-02-02 |
| 13 | 2024-02-02 | 30,000 | 1,000 | 0.00 | 1,203,285,373 | 693,000 | 23.10 | 2024-01-31 |
| 14 | 2024-01-30 | 29,000 | 1,000 | 0.00 | 1,203,285,373 | 669,900 | 23.10 | 2024-01-26 |
| 15 | 2024-01-29 | 28,000 | 2,000 | 0.00 | 1,203,285,373 | 645,400 | 23.05 | 2024-01-25 |
| 16 | 2024-01-26 | 26,000 | 1,000 | 0.00 | 1,203,285,373 | 604,500 | 23.25 | 2024-01-24 |
| 17 | 2024-01-24 | 25,000 | 6,000 | 0.00 | 1,203,285,373 | 575,000 | 23.00 | 2024-01-22 |
| 18 | 2024-01-23 | 19,000 | 1,000 | 0.00 | 1,203,285,373 | 434,150 | 22.85 | 2024-01-19 |
| 19 | 2024-01-22 | 18,000 | 1,000 | 0.00 | 1,203,285,373 | 410,400 | 22.80 | 2024-01-18 |
| 20 | 2024-01-19 | 17,000 | 2,000 | 0.00 | 1,203,285,373 | 387,600 | 22.80 | 2024-01-17 |
| 21 | 2024-01-18 | 15,000 | 2,000 | 0.00 | 1,203,285,373 | 342,750 | 22.85 | 2024-01-16 |
| 22 | 2024-01-11 | 13,000 | 1,000 | 0.00 | 1,203,285,373 | 295,750 | 22.75 | 2024-01-09 |
| 23 | 2024-01-09 | 12,000 | 3,000 | 0.00 | 1,203,285,373 | 274,200 | 22.85 | 2024-01-05 |
| 24 | 2024-01-08 | 9,000 | -2,000 | 0.00 | 1,203,285,373 | 204,750 | 22.75 | 2024-01-04 |
| 25 | 2024-01-05 | 11,000 | 3,000 | 0.00 | 1,203,285,373 | 250,250 | 22.75 | 2024-01-03 |
| 26 | 2024-01-02 | 8,000 | -1,000 | 0.00 | 1,203,285,373 | 182,000 | 22.75 | 2023-12-28 |
| 27 | 2023-12-29 | 9,000 | 2,000 | 0.00 | 1,203,285,373 | 204,300 | 22.70 | 2023-12-27 |
| 28 | 2023-12-21 | 7,000 | -1,000 | 0.00 | 1,203,285,373 | 159,950 | 22.85 | 2023-12-19 |
| 29 | 2023-12-20 | 8,000 | 1,000 | 0.00 | 1,203,285,373 | 181,600 | 22.70 | 2023-12-18 |
| 30 | 2023-12-19 | 7,000 | 4,000 | 0.00 | 1,203,285,373 | 158,200 | 22.60 | 2023-12-15 |
| 31 | 2023-12-14 | 3,000 | 3,000 | 0.00 | 1,203,285,373 | 62,250 | 20.75 | 2023-12-12 |
| 32 | 2023-10-11 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 19.04 | 2023-10-09 |
| 33 | 2023-10-09 | 1,000 | 1,000 | 0.00 | 1,203,285,373 | 19,300 | 19.30 | 2023-10-05 |
| 34 | 2023-08-10 | 0 | -2,000 | 0.00 | 1,203,285,373 | 0 | 17.20 | 2023-08-08 |
| 35 | 2023-08-09 | 2,000 | 2,000 | 0.00 | 1,203,285,373 | 35,640 | 17.82 | 2023-08-07 |
| 36 | 2023-05-24 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 20.60 | 2023-05-22 |
| 37 | 2023-05-18 | 1,000 | 1,000 | 0.00 | 1,203,285,373 | 20,900 | 20.90 | 2023-05-16 |
| 38 | 2023-05-02 | 0 | -2,000 | 0.00 | 1,203,285,373 | 0 | 20.40 | 2023-04-27 |
| 39 | 2023-04-18 | 2,000 | 2,000 | 0.00 | 1,203,285,373 | 44,700 | 22.35 | 2023-04-14 |
| 40 | 2023-02-03 | 0 | -3,000 | 0.00 | 1,203,275,373 | 0 | 21.30 | 2023-02-01 |
| 41 | 2023-01-17 | 3,000 | -1,000 | 0.00 | 1,203,275,373 | 71,700 | 23.90 | 2023-01-13 |
| 42 | 2023-01-13 | 4,000 | -1,000 | 0.00 | 1,203,275,373 | 95,800 | 23.95 | 2023-01-11 |
| 43 | 2023-01-06 | 5,000 | 1,000 | 0.00 | 1,203,275,373 | 125,000 | 25.00 | 2023-01-04 |
| 44 | 2023-01-05 | 4,000 | 4,000 | 0.00 | 1,203,275,373 | 95,200 | 23.80 | 2023-01-03 |
| 45 | 2022-12-20 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 22.70 | 2022-12-16 |
| 46 | 2022-12-16 | 1,000 | 1,000 | 0.00 | 1,203,275,373 | 22,650 | 22.65 | 2022-12-14 |
| 47 | 2022-09-15 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 18.80 | 2022-09-13 |
| 48 | 2022-09-13 | 1,000 | -1,000 | 0.00 | 1,203,275,373 | 19,680 | 19.68 | 2022-09-08 |
| 49 | 2022-09-05 | 2,000 | -1,000 | 0.00 | 1,203,275,373 | 43,900 | 21.95 | 2022-09-01 |
| 50 | 2022-09-01 | 3,000 | -1,000 | 0.00 | 1,203,275,373 | 66,150 | 22.05 | 2022-08-30 |
| 51 | 2022-08-30 | 4,000 | 3,000 | 0.00 | 1,203,275,373 | 90,400 | 22.60 | 2022-08-26 |
| 52 | 2022-08-25 | 1,000 | 1,000 | 0.00 | 1,203,275,373 | 22,200 | 22.20 | 2022-08-23 |
| 53 | 2022-08-22 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 19.88 | 2022-08-18 |
| 54 | 2022-08-16 | 1,000 | -1,000 | 0.00 | 1,203,275,373 | 20,500 | 20.50 | 2022-08-12 |
| 55 | 2022-08-10 | 2,000 | 2,000 | 0.00 | 1,203,275,373 | 42,500 | 21.25 | 2022-08-08 |
| 56 | 2022-08-05 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 20.05 | 2022-08-03 |
| 57 | 2022-07-29 | 1,000 | 1,000 | 0.00 | 1,203,275,373 | 20,800 | 20.80 | 2022-07-27 |
| 58 | 2022-07-25 | 0 | -3,000 | 0.00 | 1,203,275,373 | 0 | 20.30 | 2022-07-21 |
| 59 | 2022-07-22 | 3,000 | 3,000 | 0.00 | 1,203,275,373 | 62,550 | 20.85 | 2022-07-20 |
| 60 | 2022-06-24 | 0 | -3,000 | 0.00 | 1,203,275,373 | 0 | 18.40 | 2022-06-22 |
| 61 | 2022-06-22 | 3,000 | 3,000 | 0.00 | 1,203,275,373 | 52,620 | 17.54 | 2022-06-20 |
| 62 | 2022-06-20 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 17.14 | 2022-06-16 |
| 63 | 2022-04-25 | 1,000 | -1,000 | 0.00 | 1,203,240,373 | 18,980 | 18.98 | 2022-04-21 |
| 64 | 2022-04-20 | 2,000 | 1,000 | 0.00 | 1,203,240,373 | 36,400 | 18.20 | 2022-04-14 |
| 65 | 2022-03-10 | 1,000 | -3,000 | 0.00 | 1,202,345,373 | 18,720 | 18.72 | 2022-03-08 |
| 66 | 2022-03-04 | 4,000 | -2,000 | 0.00 | 1,202,345,373 | 86,000 | 21.50 | 2022-03-02 |
| 67 | 2022-03-02 | 6,000 | 1,000 | 0.00 | 1,202,345,373 | 133,500 | 22.25 | 2022-02-28 |
| 68 | 2022-02-28 | 5,000 | -2,000 | 0.00 | 1,202,345,373 | 111,750 | 22.35 | 2022-02-24 |
| 69 | 2022-02-24 | 7,000 | -3,000 | 0.00 | 1,201,971,373 | 158,900 | 22.70 | 2022-02-22 |
| 70 | 2022-02-23 | 10,000 | -2,000 | 0.00 | 1,201,971,373 | 226,500 | 22.65 | 2022-02-21 |
| 71 | 2022-02-22 | 12,000 | -2,000 | 0.00 | 1,201,971,373 | 269,400 | 22.45 | 2022-02-18 |
| 72 | 2022-02-21 | 14,000 | 3,000 | 0.00 | 1,201,971,373 | 315,000 | 22.50 | 2022-02-17 |
| 73 | 2022-02-15 | 11,000 | -2,000 | 0.00 | 1,201,971,373 | 237,050 | 21.55 | 2022-02-11 |
| 74 | 2022-02-11 | 13,000 | 7,000 | 0.00 | 1,201,971,373 | 284,050 | 21.85 | 2022-02-09 |
| 75 | 2022-01-28 | 6,000 | 1,000 | 0.00 | 1,201,265,373 | 126,000 | 21.00 | 2022-01-26 |
| 76 | 2022-01-13 | 5,000 | 1,000 | 0.00 | 1,201,265,373 | 101,750 | 20.35 | 2022-01-11 |
| 77 | 2022-01-12 | 4,000 | 1,000 | 0.00 | 1,201,265,373 | 82,200 | 20.55 | 2022-01-10 |
| 78 | 2022-01-06 | 3,000 | 3,000 | 0.00 | 1,201,265,373 | 60,900 | 20.30 | 2022-01-04 |
| 79 | 2021-12-17 | 0 | -4,000 | 0.00 | 1,201,183,373 | 0 | 19.30 | 2021-12-15 |
| 80 | 2021-11-09 | 4,000 | -2,000 | 0.00 | 1,201,177,373 | 86,400 | 21.60 | 2021-11-05 |
| 81 | 2021-11-01 | 6,000 | 2,000 | 0.00 | 1,201,177,373 | 125,700 | 20.95 | 2021-10-28 |
| 82 | 2021-10-27 | 4,000 | -1,000 | 0.00 | 1,201,177,373 | 82,000 | 20.50 | 2021-10-25 |
| 83 | 2021-10-26 | 5,000 | -1,000 | 0.00 | 1,201,177,373 | 109,000 | 21.80 | 2021-10-22 |
| 84 | 2021-10-18 | 6,000 | -1,000 | 0.00 | 1,201,177,373 | 138,600 | 23.10 | 2021-10-12 |
| 85 | 2021-10-11 | 7,000 | 1,000 | 0.00 | 1,201,177,373 | 165,200 | 23.60 | 2021-10-07 |
| 86 | 2021-10-07 | 6,000 | 1,000 | 0.00 | 1,201,177,373 | 144,300 | 24.05 | 2021-10-05 |
| 87 | 2021-10-06 | 5,000 | 5,000 | 0.00 | 1,201,177,373 | 118,250 | 23.65 | 2021-10-04 |
| 88 | 2021-07-28 | 0 | -1,000 | 0.00 | 1,200,815,373 | 0 | 21.25 | 2021-07-26 |
| 89 | 2021-07-27 | 1,000 | -1,000 | 0.00 | 1,200,815,373 | 20,600 | 20.60 | 2021-07-23 |
| 90 | 2021-07-20 | 2,000 | 1,000 | 0.00 | 1,200,815,373 | 41,100 | 20.55 | 2021-07-16 |
| 91 | 2021-07-15 | 1,000 | 1,000 | 0.00 | 1,200,815,373 | 23,100 | 23.10 | 2021-07-13 |
| 92 | 2021-05-14 | 0 | -4,000 | 0.00 | 1,200,349,373 | 0 | 24.40 | 2021-05-12 |
| 93 | 2021-05-07 | 4,000 | -1,000 | 0.00 | 1,200,349,373 | 111,600 | 27.90 | 2021-05-05 |
| 94 | 2021-05-06 | 5,000 | -2,000 | 0.00 | 1,200,349,373 | 140,750 | 28.15 | 2021-05-04 |
| 95 | 2021-05-03 | 7,000 | 3,000 | 0.00 | 1,200,349,373 | 198,450 | 28.35 | 2021-04-29 |
| 96 | 2021-04-30 | 4,000 | 4,000 | 0.00 | 1,200,349,373 | 113,800 | 28.45 | 2021-04-28 |
| 97 | 2021-04-28 | 0 | -1,000 | 0.00 | 1,200,029,373 | 0 | 28.10 | 2021-04-26 |
| 98 | 2021-04-26 | 1,000 | 1,000 | 0.00 | 1,200,029,373 | 26,800 | 26.80 | 2021-04-22 |
| 99 | 2021-04-23 | 0 | -1,000 | 0.00 | 1,200,029,373 | 0 | 26.70 | 2021-04-21 |
| 100 | 2021-04-13 | 1,000 | 1,000 | 0.00 | 1,200,029,373 | 26,200 | 26.20 | 2021-04-09 |
| 101 | 2021-02-26 | 0 | -1,000 | 0.00 | 1,199,549,373 | 0 | 24.45 | 2021-02-24 |
| 102 | 2021-02-23 | 1,000 | 1,000 | 0.00 | 1,199,549,373 | 26,850 | 26.85 | 2021-02-19 |
| 103 | 2021-02-18 | 0 | -1,000 | 0.00 | 1,199,549,373 | 0 | 25.45 | 2021-02-16 |
| 104 | 2021-02-04 | 1,000 | -2,000 | 0.00 | 1,199,549,373 | 24,900 | 24.90 | 2021-02-02 |
| 105 | 2021-02-02 | 3,000 | -3,000 | 0.00 | 1,199,549,373 | 78,600 | 26.20 | 2021-01-29 |
| 106 | 2021-01-26 | 6,000 | 3,000 | 0.00 | 1,199,474,373 | 149,400 | 24.90 | 2021-01-22 |
| 107 | 2021-01-25 | 3,000 | -2,000 | 0.00 | 1,199,474,373 | 74,700 | 24.90 | 2021-01-21 |
| 108 | 2021-01-22 | 5,000 | -3,000 | 0.00 | 1,199,474,373 | 126,000 | 25.20 | 2021-01-20 |
| 109 | 2021-01-21 | 8,000 | 1,000 | 0.00 | 1,199,474,373 | 202,800 | 25.35 | 2021-01-19 |
| 110 | 2021-01-19 | 7,000 | -3,000 | 0.00 | 1,199,474,373 | 171,500 | 24.50 | 2021-01-15 |
| 111 | 2021-01-18 | 10,000 | 4,000 | 0.00 | 1,199,474,373 | 248,000 | 24.80 | 2021-01-14 |
| 112 | 2021-01-15 | 6,000 | 1,000 | 0.00 | 1,199,474,373 | 148,200 | 24.70 | 2021-01-13 |
| 113 | 2021-01-11 | 5,000 | -1,000 | 0.00 | 1,199,474,373 | 120,000 | 24.00 | 2021-01-07 |
| 114 | 2021-01-08 | 6,000 | 1,000 | 0.00 | 1,199,474,373 | 147,300 | 24.55 | 2021-01-06 |
| 115 | 2021-01-07 | 5,000 | 1,000 | 0.00 | 1,199,474,373 | 120,000 | 24.00 | 2021-01-05 |
| 116 | 2020-11-10 | 4,000 | 2,000 | 0.00 | 1,199,184,373 | 90,800 | 22.70 | 2020-11-06 |
| 117 | 2020-11-05 | 2,000 | 1,000 | 0.00 | 1,199,184,373 | 42,000 | 21.00 | 2020-11-03 |
| 118 | 2020-10-29 | 1,000 | -2,000 | 0.00 | 1,199,184,373 | 21,800 | 21.80 | 2020-10-27 |
| 119 | 2020-10-28 | 3,000 | 3,000 | 0.00 | 1,199,184,373 | 66,000 | 22.00 | 2020-10-23 |
| 120 | 2020-10-27 | 0 | -8,000 | 0.00 | 1,199,184,373 | 0 | 22.80 | 2020-10-22 |
| 121 | 2020-10-22 | 8,000 | 6,000 | 0.00 | 1,199,184,373 | 219,200 | 27.40 | 2020-10-20 |
| 122 | 2020-10-20 | 2,000 | -1,000 | 0.00 | 1,199,184,373 | 53,000 | 26.50 | 2020-10-16 |
| 123 | 2020-10-09 | 3,000 | -20,000 | 0.00 | 1,199,184,373 | 76,500 | 25.50 | 2020-10-07 |
| 124 | 2020-10-05 | 23,000 | 10,000 | 0.00 | 1,199,184,373 | 584,200 | 25.40 | 2020-09-29 |
| 125 | 2020-09-30 | 13,000 | 10,000 | 0.00 | 1,199,184,373 | 308,750 | 23.75 | 2020-09-28 |
| 126 | 2020-09-24 | 3,000 | -2,000 | 0.00 | 1,199,184,373 | 73,650 | 24.55 | 2020-09-22 |
| 127 | 2020-09-23 | 5,000 | -1,000 | 0.00 | 1,199,184,373 | 122,750 | 24.55 | 2020-09-21 |
| 128 | 2020-09-15 | 6,000 | 2,000 | 0.00 | 1,199,184,373 | 147,600 | 24.60 | 2020-09-11 |
| 129 | 2020-09-04 | 4,000 | -1,000 | 0.00 | 1,199,184,373 | 104,400 | 26.10 | 2020-09-02 |
| 130 | 2020-09-02 | 5,000 | 2,000 | 0.00 | 1,199,184,373 | 132,500 | 26.50 | 2020-08-31 |
| 131 | 2020-08-28 | 3,000 | -1,000 | 0.00 | 1,199,004,373 | 87,150 | 29.05 | 2020-08-26 |
| 132 | 2020-08-26 | 4,000 | -18,000 | 0.00 | 1,199,004,373 | 122,400 | 30.60 | 2020-08-24 |
| 133 | 2020-08-24 | 22,000 | 16,000 | 0.00 | 1,199,004,373 | 674,300 | 30.65 | 2020-08-20 |
| 134 | 2020-08-20 | 6,000 | 3,000 | 0.00 | 1,199,004,373 | 181,500 | 30.25 | 2020-08-18 |
| 135 | 2020-08-18 | 3,000 | 1,000 | 0.00 | 1,199,004,373 | 87,600 | 29.20 | 2020-08-14 |
| 136 | 2020-08-14 | 2,000 | -1,000 | 0.00 | 1,199,004,373 | 57,500 | 28.75 | 2020-08-12 |
| 137 | 2020-08-13 | 3,000 | -2,000 | 0.00 | 1,198,849,373 | 85,650 | 28.55 | 2020-08-11 |
| 138 | 2020-08-10 | 5,000 | 1,000 | 0.00 | 1,198,514,373 | 149,000 | 29.80 | 2020-08-06 |
| 139 | 2020-07-31 | 4,000 | 1,000 | 0.00 | 1,198,514,373 | 118,600 | 29.65 | 2020-07-29 |
| 140 | 2020-07-29 | 3,000 | 1,000 | 0.00 | 1,198,456,373 | 87,150 | 29.05 | 2020-07-27 |
| 141 | 2020-07-28 | 2,000 | -3,000 | 0.00 | 1,198,456,373 | 57,800 | 28.90 | 2020-07-24 |
| 142 | 2020-07-24 | 5,000 | -4,000 | 0.00 | 1,198,456,373 | 151,500 | 30.30 | 2020-07-22 |
| 143 | 2020-07-22 | 9,000 | -2,000 | 0.00 | 1,198,456,373 | 274,950 | 30.55 | 2020-07-20 |
| 144 | 2020-07-21 | 11,000 | 3,000 | 0.00 | 1,198,206,373 | 335,500 | 30.50 | 2020-07-17 |
| 145 | 2020-07-20 | 8,000 | 1,000 | 0.00 | 1,198,206,373 | 245,200 | 30.65 | 2020-07-16 |
| 146 | 2020-07-14 | 7,000 | -2,000 | 0.00 | 1,197,497,373 | 208,250 | 29.75 | 2020-07-10 |
| 147 | 2020-07-10 | 9,000 | 5,000 | 0.00 | 1,197,497,373 | 278,100 | 30.90 | 2020-07-08 |
| 148 | 2020-07-09 | 4,000 | -3,000 | 0.00 | 1,197,497,373 | 117,800 | 29.45 | 2020-07-07 |
| 149 | 2020-07-08 | 7,000 | 1,000 | 0.00 | 1,197,497,373 | 204,050 | 29.15 | 2020-07-06 |
| 150 | 2020-07-06 | 6,000 | -1,000 | 0.00 | 1,197,497,373 | 182,400 | 30.40 | 2020-07-02 |
| 151 | 2020-07-03 | 7,000 | -1,000 | 0.00 | 1,197,497,373 | 193,900 | 27.70 | 2020-06-30 |
| 152 | 2020-07-02 | 8,000 | -3,000 | 0.00 | 1,197,497,373 | 220,800 | 27.60 | 2020-06-29 |
| 153 | 2020-06-29 | 11,000 | -1,000 | 0.00 | 1,197,317,373 | 301,400 | 27.40 | 2020-06-24 |
| 154 | 2020-06-26 | 12,000 | 3,000 | 0.00 | 1,197,317,373 | 331,800 | 27.65 | 2020-06-23 |
| 155 | 2020-06-24 | 9,000 | 4,000 | 0.00 | 1,197,317,373 | 245,250 | 27.25 | 2020-06-22 |
| 156 | 2020-06-23 | 5,000 | -1,000 | 0.00 | 1,197,317,373 | 132,500 | 26.50 | 2020-06-19 |
| 157 | 2020-06-18 | 6,000 | 3,000 | 0.00 | 1,197,317,373 | 151,200 | 25.20 | 2020-06-16 |
| 158 | 2020-06-16 | 3,000 | 2,000 | 0.00 | 1,197,317,373 | 73,350 | 24.45 | 2020-06-12 |
| 159 | 2020-06-10 | 1,000 | -2,000 | 0.00 | 1,197,317,373 | 23,450 | 23.45 | 2020-06-08 |
| 160 | 2020-06-08 | 3,000 | 1,000 | 0.00 | 1,197,317,373 | 74,850 | 24.95 | 2020-06-04 |
| 161 | 2020-06-05 | 2,000 | 2,000 | 0.00 | 1,197,317,373 | 49,600 | 24.80 | 2020-06-03 |
| 162 | 2020-06-02 | 0 | -2,000 | 0.00 | 1,197,317,373 | 0 | 23.55 | 2020-05-29 |
| 163 | 2020-06-01 | 2,000 | 2,000 | 0.00 | 1,197,317,373 | 44,800 | 22.40 | 2020-05-28 |
| 164 | 2020-05-26 | 0 | -5,000 | 0.00 | 1,197,279,373 | 0 | 22.40 | 2020-05-22 |
| 165 | 2020-05-25 | 5,000 | -15,000 | 0.00 | 1,197,279,373 | 117,250 | 23.45 | 2020-05-21 |
| 166 | 2020-05-22 | 20,000 | -4,000 | 0.00 | 1,197,279,373 | 487,000 | 24.35 | 2020-05-20 |
| 167 | 2020-05-21 | 24,000 | 3,000 | 0.00 | 1,197,279,373 | 590,400 | 24.60 | 2020-05-19 |
| 168 | 2020-05-20 | 21,000 | -1,000 | 0.00 | 1,197,279,373 | 504,000 | 24.00 | 2020-05-18 |
| 169 | 2020-05-19 | 22,000 | -8,000 | 0.00 | 1,197,279,373 | 512,600 | 23.30 | 2020-05-15 |
| 170 | 2020-05-18 | 30,000 | -5,000 | 0.00 | 1,197,279,373 | 706,500 | 23.55 | 2020-05-14 |
| 171 | 2020-05-15 | 35,000 | 12,000 | 0.00 | 1,197,279,373 | 819,000 | 23.40 | 2020-05-13 |
| 172 | 2020-05-14 | 23,000 | -1,000 | 0.00 | 1,197,279,373 | 518,650 | 22.55 | 2020-05-12 |
| 173 | 2020-05-11 | 24,000 | 3,000 | 0.00 | 1,197,279,373 | 541,200 | 22.55 | 2020-05-07 |
| 174 | 2020-05-07 | 21,000 | -1,000 | 0.00 | 1,197,279,373 | 456,750 | 21.75 | 2020-05-05 |
| 175 | 2020-05-06 | 22,000 | -4,000 | 0.00 | 1,197,279,373 | 493,900 | 22.45 | 2020-05-04 |
| 176 | 2020-05-05 | 26,000 | -2,000 | 0.00 | 1,197,279,373 | 600,600 | 23.10 | 2020-04-29 |
| 177 | 2020-05-04 | 28,000 | 23,000 | 0.00 | 1,197,279,373 | 662,200 | 23.65 | 2020-04-28 |
| 178 | 2020-04-29 | 5,000 | -2,000 | 0.00 | 1,197,274,373 | 114,000 | 22.80 | 2020-04-27 |
| 179 | 2020-04-28 | 7,000 | -5,000 | 0.00 | 1,197,274,373 | 156,100 | 22.30 | 2020-04-24 |
| 180 | 2020-04-27 | 12,000 | 2,000 | 0.00 | 1,197,274,373 | 270,000 | 22.50 | 2020-04-23 |
| 181 | 2020-04-24 | 10,000 | 3,000 | 0.00 | 1,197,274,373 | 231,500 | 23.15 | 2020-04-22 |
| 182 | 2020-04-23 | 7,000 | 3,000 | 0.00 | 1,197,274,373 | 158,900 | 22.70 | 2020-04-21 |
| 183 | 2020-04-21 | 4,000 | -1,000 | 0.00 | 1,197,274,373 | 91,400 | 22.85 | 2020-04-17 |
| 184 | 2020-04-20 | 5,000 | -2,000 | 0.00 | 1,197,274,373 | 109,000 | 21.80 | 2020-04-16 |
| 185 | 2020-04-17 | 7,000 | -1,000 | 0.00 | 1,197,274,373 | 142,800 | 20.40 | 2020-04-15 |
| 186 | 2020-04-14 | 8,000 | 2,000 | 0.00 | 1,197,274,373 | 151,040 | 18.88 | 2020-04-08 |
| 187 | 2020-04-08 | 6,000 | 6,000 | 0.00 | 1,197,274,373 | 117,960 | 19.66 | 2020-04-06 |
| 188 | 2020-04-03 | 0 | -1,000 | 0.00 | 1,197,274,373 | 0 | 18.52 | 2020-04-01 |
| 189 | 2020-04-01 | 1,000 | 1,000 | 0.00 | 1,197,274,373 | 18,320 | 18.32 | 2020-03-30 |
| 190 | 2020-03-19 | 0 | -5,000 | 0.00 | 1,196,919,373 | 0 | 17.50 | 2020-03-17 |
| 191 | 2020-03-16 | 5,000 | -1,000 | 0.00 | 1,196,919,373 | 93,700 | 18.74 | 2020-03-12 |
| 192 | 2020-03-12 | 6,000 | -5,000 | 0.00 | 1,196,919,373 | 118,200 | 19.70 | 2020-03-10 |
| 193 | 2020-03-11 | 11,000 | 1,000 | 0.00 | 1,196,919,373 | 224,400 | 20.40 | 2020-03-09 |
| 194 | 2020-03-10 | 10,000 | 1,000 | 0.00 | 1,196,919,373 | 210,000 | 21.00 | 2020-03-06 |
| 195 | 2020-03-09 | 9,000 | 1,000 | 0.00 | 1,196,919,373 | 191,700 | 21.30 | 2020-03-05 |
| 196 | 2020-03-04 | 8,000 | 3,000 | 0.00 | 1,196,919,373 | 161,600 | 20.20 | 2020-03-02 |
| 197 | 2020-02-10 | 5,000 | -12,000 | 0.00 | 1,195,622,373 | 100,000 | 20.00 | 2020-02-06 |
| 198 | 2020-02-07 | 17,000 | 16,000 | 0.00 | 1,195,622,373 | 340,000 | 20.00 | 2020-02-05 |
| 199 | 2020-02-06 | 1,000 | -1,000 | 0.00 | 1,195,622,373 | 19,280 | 19.28 | 2020-02-04 |
| 200 | 2020-02-03 | 2,000 | 1,000 | 0.00 | 1,195,622,373 | 37,880 | 18.94 | 2020-01-30 |
| 201 | 2020-01-31 | 1,000 | 1,000 | 0.00 | 1,195,622,373 | 19,500 | 19.50 | 2020-01-29 |
| 202 | 2019-05-21 | 0 | -3,000 | 0.00 | 1,194,997,373 | 0 | 13.70 | 2019-05-17 |
| 203 | 2019-05-17 | 3,000 | 3,000 | 0.00 | 1,194,997,373 | 41,940 | 13.98 | 2019-05-15 |
| 204 | 2018-07-25 | 0 | -2,000 | 0.00 | 1,194,392,373 | 0 | 14.56 | 2018-07-23 |
| 205 | 2018-05-15 | 2,000 | 2,000 | 0.00 | 1,194,392,373 | 28,240 | 14.12 | 2018-05-11 |
| 206 | 2018-03-20 | 0 | -4,000 | 0.00 | 1,194,392,373 | 0 | 14.52 | 2018-03-16 |
| 207 | 2018-03-19 | 4,000 | 4,000 | 0.00 | 1,194,392,373 | 58,320 | 14.58 | 2018-03-15 |
| 208 | 2017-11-08 | 0 | -1,000 | 0.00 | 1,194,162,373 | 0 | 15.70 | 2017-11-06 |
| 209 | 2017-11-07 | 1,000 | -1,000 | 0.00 | 1,194,162,373 | 15,800 | 15.80 | 2017-11-03 |
| 210 | 2017-11-06 | 2,000 | 2,000 | 0.00 | 1,194,162,373 | 32,400 | 16.20 | 2017-11-02 |
| 211 | 2016-04-13 | 0 | -5,000 | 0.00 | 1,074,984,720 | 0 | 13.02 | 2016-04-11 |
| 212 | 2016-04-05 | 5,000 | 5,000 | 0.00 | 1,074,984,720 | 64,800 | 12.96 | 2016-03-31 |
| 213 | 2015-12-14 | 0 | -3,000 | 0.00 | 999,087,686 | 0 | 14.38 | 2015-12-10 |
| 214 | 2015-08-24 | 3,000 | -4,000 | 0.00 | 999,087,686 | 50,520 | 16.84 | 2015-08-20 |
| 215 | 2015-08-13 | 7,000 | -2,000 | 0.00 | 999,087,686 | 123,620 | 17.66 | 2015-08-11 |
| 216 | 2015-08-12 | 9,000 | -15,000 | 0.00 | 999,087,686 | 161,820 | 17.98 | 2015-08-10 |
| 217 | 2015-08-11 | 24,000 | -2,000 | 0.00 | 999,087,686 | 438,240 | 18.26 | 2015-08-07 |
| 218 | 2015-07-31 | 26,000 | -2,000 | 0.00 | 999,087,686 | 473,720 | 18.22 | 2015-07-29 |
| 219 | 2015-07-30 | 28,000 | -1,000 | 0.00 | 999,087,686 | 535,360 | 19.12 | 2015-07-28 |
| 220 | 2015-07-29 | 29,000 | -3,000 | 0.00 | 999,087,686 | 552,740 | 19.06 | 2015-07-27 |
| 221 | 2015-07-24 | 32,000 | 2,000 | 0.00 | 999,087,686 | 581,760 | 18.18 | 2015-07-22 |
| 222 | 2015-07-23 | 30,000 | 4,000 | 0.00 | 999,087,686 | 557,400 | 18.58 | 2015-07-21 |
| 223 | 2015-07-22 | 26,000 | 9,000 | 0.00 | 999,007,686 | 476,320 | 18.32 | 2015-07-20 |
| 224 | 2015-07-21 | 17,000 | 15,000 | 0.00 | 999,007,686 | 313,820 | 18.46 | 2015-07-17 |
| 225 | 2015-07-14 | 2,000 | 2,000 | 0.00 | 998,897,686 | 34,960 | 17.48 | 2015-07-10 |
| 226 | 2015-04-17 | 0 | -3,000 | 0.00 | 998,477,686 | 0 | 16.02 | 2015-04-15 |
| 227 | 2015-04-16 | 3,000 | -2,000 | 0.00 | 998,477,686 | 48,420 | 16.14 | 2015-04-14 |
| 228 | 2015-04-14 | 5,000 | 2,000 | 0.00 | 998,477,686 | 85,300 | 17.06 | 2015-04-10 |
| 229 | 2015-03-03 | 3,000 | 3,000 | 0.00 | 998,477,686 | 39,540 | 13.18 | 2015-02-27 |
| 230 | 2014-11-18 | 0 | -16,000 | 0.00 | 998,402,686 | 0 | 12.18 | 2014-11-14 |
| 231 | 2014-11-10 | 16,000 | 16,000 | 0.00 | 998,402,686 | 195,200 | 12.20 | 2014-11-06 |
| 232 | 2013-06-10 | 0 | -5,000 | 0.00 | 999,682,686 | 0 | 8.890 | 2013-06-06 |
| 233 | 2013-06-06 | 5,000 | 5,000 | 0.00 | 999,682,686 | 43,550 | 8.710 | 2013-06-04 |
| 234 | 2013-01-10 | 0 | -1,000 | 0.00 | 999,382,686 | 0 | 11.22 | 2013-01-08 |
| 235 | 2012-10-03 | 1,000 | -6,000 | 0.00 | 999,382,686 | 10,260 | 10.26 | 2012-09-27 |
| 236 | 2012-09-28 | 7,000 | 6,000 | 0.00 | 999,378,686 | 70,980 | 10.14 | 2012-09-26 |
| 237 | 2012-09-27 | 1,000 | -3,000 | 0.00 | 999,378,686 | 11,260 | 11.26 | 2012-09-25 |
| 238 | 2012-09-26 | 4,000 | 3,000 | 0.00 | 999,378,686 | 44,640 | 11.16 | 2012-09-24 |
| 239 | 2012-09-24 | 1,000 | -10,000 | 0.00 | 999,378,686 | 11,020 | 11.02 | 2012-09-20 |
| 240 | 2012-09-21 | 11,000 | 10,000 | 0.00 | 999,378,686 | 124,080 | 11.28 | 2012-09-19 |
| 241 | 2012-09-20 | 1,000 | -5,000 | 0.00 | 999,378,686 | 11,140 | 11.14 | 2012-09-18 |
| 242 | 2012-09-19 | 6,000 | 2,000 | 0.00 | 999,378,686 | 70,320 | 11.72 | 2012-09-17 |
| 243 | 2012-09-18 | 4,000 | 3,000 | 0.00 | 999,378,686 | 47,760 | 11.94 | 2012-09-14 |
| 244 | 2012-09-12 | 1,000 | -10,000 | 0.00 | 999,378,686 | 11,720 | 11.72 | 2012-09-10 |
| 245 | 2012-09-11 | 11,000 | -10,000 | 0.00 | 999,378,686 | 132,000 | 12.00 | 2012-09-07 |
| 246 | 2012-09-10 | 21,000 | 20,000 | 0.00 | 999,378,686 | 250,320 | 11.92 | 2012-09-06 |
| 247 | 2012-09-07 | 1,000 | -12,000 | 0.00 | 1,000,039,686 | 11,940 | 11.94 | 2012-09-05 |
| 248 | 2012-09-06 | 13,000 | 1,000 | 0.00 | 1,000,039,686 | 156,000 | 12.00 | 2012-09-04 |
| 249 | 2012-09-05 | 12,000 | 11,000 | 0.00 | 1,000,039,686 | 143,520 | 11.96 | 2012-09-03 |
| 250 | 2012-09-04 | 1,000 | -12,000 | 0.00 | 1,000,039,686 | 12,120 | 12.12 | 2012-08-31 |
| 251 | 2012-09-03 | 13,000 | 12,000 | 0.00 | 1,000,039,686 | 159,640 | 12.28 | 2012-08-30 |
| 252 | 2012-08-23 | 1,000 | -20,000 | 0.00 | 1,000,039,686 | 13,100 | 13.10 | 2012-08-21 |
| 253 | 2012-08-07 | 21,000 | 20,000 | 0.00 | 1,000,039,686 | 274,680 | 13.08 | 2012-08-03 |
| 254 | 2012-08-03 | 1,000 | -20,000 | 0.00 | 1,000,039,686 | 13,360 | 13.36 | 2012-08-01 |
| 255 | 2012-07-31 | 21,000 | 20,000 | 0.00 | 1,000,039,686 | 270,480 | 12.88 | 2012-07-27 |
| 256 | 2012-07-19 | 1,000 | -20,000 | 0.00 | 999,869,686 | 12,560 | 12.56 | 2012-07-17 |
| 257 | 2012-07-17 | 21,000 | 20,000 | 0.00 | 999,869,686 | 248,220 | 11.82 | 2012-07-13 |
| 258 | 2012-07-03 | 1,000 | -15,000 | 0.00 | 999,869,686 | 11,660 | 11.66 | 2012-06-28 |
| 259 | 2012-06-22 | 16,000 | -10,000 | 0.00 | 999,869,686 | 192,640 | 12.04 | 2012-06-20 |
| 260 | 2012-06-21 | 26,000 | 10,000 | 0.00 | 999,869,686 | 313,040 | 12.04 | 2012-06-19 |
| 261 | 2012-06-05 | 16,000 | -20,000 | 0.00 | 999,869,686 | 206,400 | 12.90 | 2012-06-01 |
| 262 | 2012-06-01 | 36,000 | 20,000 | 0.00 | 999,869,686 | 458,640 | 12.74 | 2012-05-30 |
| 263 | 2012-05-31 | 16,000 | 15,000 | 0.00 | 999,869,686 | 208,960 | 13.06 | 2012-05-29 |
| 264 | 2011-06-01 | 1,000 | -1,000 | 0.00 | 937,431,686 | 9,100 | 9.100 | 2011-05-30 |
| 265 | 2011-02-11 | 2,000 | -20,000 | 0.00 | 936,731,686 | 14,060 | 7.030 | 2011-02-09 |
| 266 | 2011-02-10 | 22,000 | 20,000 | 0.00 | 936,731,686 | 159,280 | 7.240 | 2011-02-08 |
| 267 | 2011-01-27 | 2,000 | -4,000 | 0.00 | 936,731,686 | 15,700 | 7.850 | 2011-01-25 |
| 268 | 2011-01-13 | 6,000 | 2,000 | 0.00 | 936,731,686 | 51,300 | 8.550 | 2011-01-11 |
| 269 | 2010-12-22 | 4,000 | -6,000 | 0.00 | 936,651,686 | 33,440 | 8.360 | 2010-12-20 |
| 270 | 2010-12-17 | 10,000 | 3,000 | 0.00 | 936,651,686 | 86,500 | 8.650 | 2010-12-15 |
| 271 | 2010-12-06 | 7,000 | 2,000 | 0.00 | 936,651,686 | 64,190 | 9.170 | 2010-12-02 |
| 272 | 2010-11-16 | 5,000 | 3,000 | 0.00 | 936,251,686 | 51,500 | 10.30 | 2010-11-12 |
| 273 | 2010-10-14 | 2,000 | -10,000 | 0.00 | 935,771,686 | 20,440 | 10.22 | 2010-10-12 |
| 274 | 2010-10-13 | 12,000 | 10,000 | 0.00 | 935,771,686 | 120,240 | 10.02 | 2010-10-11 |
| 275 | 2010-10-07 | 2,000 | -10,000 | 0.00 | 907,271,686 | 21,040 | 10.52 | 2010-10-05 |
| 276 | 2010-10-06 | 12,000 | 10,000 | 0.00 | 907,271,686 | 128,880 | 10.74 | 2010-10-04 |
| 277 | 2010-08-24 | 2,000 | -30,000 | 0.00 | 906,645,686 | 17,200 | 8.600 | 2010-08-20 |
| 278 | 2010-08-23 | 32,000 | 10,000 | 0.00 | 906,645,686 | 267,840 | 8.370 | 2010-08-19 |
| 279 | 2010-08-19 | 22,000 | 20,000 | 0.00 | 906,645,686 | 188,100 | 8.550 | 2010-08-17 |
| 280 | 2010-08-18 | 2,000 | -6,000 | 0.00 | 906,645,686 | 17,220 | 8.610 | 2010-08-16 |
| 281 | 2010-08-17 | 8,000 | -20,000 | 0.00 | 906,645,686 | 65,120 | 8.140 | 2010-08-13 |
| 282 | 2010-08-16 | 28,000 | 26,000 | 0.00 | 906,645,686 | 230,720 | 8.240 | 2010-08-12 |
| 283 | 2010-08-04 | 2,000 | -30,000 | 0.00 | 906,645,686 | 15,040 | 7.520 | 2010-08-02 |
| 284 | 2010-08-03 | 32,000 | 30,000 | 0.00 | 906,645,686 | 240,000 | 7.500 | 2010-07-30 |
| 285 | 2010-07-22 | 2,000 | -10,000 | 0.00 | 906,523,686 | 15,640 | 7.820 | 2010-07-20 |
| 286 | 2010-07-20 | 12,000 | 10,000 | 0.00 | 906,523,686 | 92,880 | 7.740 | 2010-07-16 |
| 287 | 2010-07-16 | 2,000 | -20,000 | 0.00 | 906,523,686 | 15,560 | 7.780 | 2010-07-14 |
| 288 | 2010-07-15 | 22,000 | 20,000 | 0.00 | 906,523,686 | 168,520 | 7.660 | 2010-07-13 |
| 289 | 2010-05-11 | 2,000 | -8,000 | 0.00 | 905,529,686 | 12,020 | 6.010 | 2010-05-07 |
| 290 | 2010-05-10 | 10,000 | 8,000 | 0.00 | 905,529,686 | 62,200 | 6.220 | 2010-05-06 |
| 291 | 2010-05-03 | 2,000 | -15,000 | 0.00 | 905,529,686 | 13,320 | 6.660 | 2010-04-29 |
| 292 | 2010-04-30 | 17,000 | -5,000 | 0.00 | 905,529,686 | 111,010 | 6.530 | 2010-04-28 |
| 293 | 2010-04-29 | 22,000 | 20,000 | 0.00 | 905,529,686 | 141,460 | 6.430 | 2010-04-27 |
| 294 | 2010-04-27 | 2,000 | -1,000 | 0.00 | 905,529,686 | 13,220 | 6.610 | 2010-04-23 |
| 295 | 2010-04-23 | 3,000 | -9,000 | 0.00 | 905,529,686 | 20,010 | 6.670 | 2010-04-21 |
| 296 | 2010-04-22 | 12,000 | -22,000 | 0.00 | 905,529,686 | 72,600 | 6.050 | 2010-04-20 |
| 297 | 2010-04-21 | 34,000 | -5,000 | 0.00 | 905,529,686 | 188,360 | 5.540 | 2010-04-19 |
| 298 | 2010-04-20 | 39,000 | 5,000 | 0.00 | 905,529,686 | 210,990 | 5.410 | 2010-04-16 |
| 299 | 2010-04-14 | 34,000 | -16,000 | 0.00 | 904,641,686 | 188,700 | 5.550 | 2010-04-12 |
| 300 | 2010-03-31 | 50,000 | 10,000 | 0.01 | 904,641,686 | 256,500 | 5.130 | 2010-03-29 |
| 301 | 2010-03-25 | 40,000 | -29,000 | 0.00 | 904,641,686 | 201,200 | 5.030 | 2010-03-23 |
| 302 | 2010-03-24 | 69,000 | 29,000 | 0.01 | 904,641,686 | 356,040 | 5.160 | 2010-03-22 |
| 303 | 2010-03-19 | 40,000 | 3,000 | 0.00 | 904,641,686 | 204,400 | 5.110 | 2010-03-17 |
| 304 | 2010-03-17 | 37,000 | 3,000 | 0.00 | 904,641,686 | 190,180 | 5.140 | 2010-03-15 |
| 305 | 2010-03-11 | 34,000 | -12,000 | 0.00 | 904,641,686 | 180,880 | 5.320 | 2010-03-09 |
| 306 | 2010-03-10 | 46,000 | -12,000 | 0.01 | 904,641,686 | 242,420 | 5.270 | 2010-03-08 |
| 307 | 2010-03-03 | 58,000 | 10,000 | 0.01 | 904,641,686 | 287,680 | 4.960 | 2010-03-01 |
| 308 | 2010-02-17 | 48,000 | 5,000 | 0.01 | 904,641,686 | 218,400 | 4.550 | 2010-02-11 |
| 309 | 2010-02-09 | 43,000 | 9,000 | 0.00 | 904,641,686 | 203,820 | 4.740 | 2010-02-05 |
| 310 | 2010-02-08 | 34,000 | -5,000 | 0.00 | 904,641,686 | 168,980 | 4.970 | 2010-02-04 |
| 311 | 2010-02-04 | 39,000 | 5,000 | 0.00 | 904,641,686 | 194,220 | 4.980 | 2010-02-02 |
| 312 | 2010-01-27 | 34,000 | 7,000 | 0.00 | 904,641,686 | 177,480 | 5.220 | 2010-01-25 |
| 313 | 2010-01-26 | 27,000 | -3,000 | 0.00 | 904,641,686 | 142,290 | 5.270 | 2010-01-22 |
| 314 | 2010-01-20 | 30,000 | 10,000 | 0.00 | 904,641,686 | 168,300 | 5.610 | 2010-01-18 |
| 315 | 2010-01-15 | 20,000 | 5,000 | 0.00 | 904,641,686 | 104,600 | 5.230 | 2010-01-13 |
| 316 | 2010-01-11 | 15,000 | 5,000 | 0.00 | 904,641,686 | 81,900 | 5.460 | 2010-01-07 |
| 317 | 2010-01-06 | 10,000 | 8,000 | 0.00 | 904,641,686 | 57,400 | 5.740 | 2010-01-04 |
| 318 | 2009-12-04 | 2,000 | -6,000 | 0.00 | 904,241,686 | 11,600 | 5.800 | 2009-12-02 |
| 319 | 2009-11-30 | 8,000 | 6,000 | 0.00 | 904,241,686 | 43,120 | 5.390 | 2009-11-26 |
| 320 | 2009-11-10 | 2,000 | -1,000 | 0.00 | 904,241,686 | 10,160 | 5.080 | 2009-11-06 |
| 321 | 2009-07-16 | 3,000 | -3,000 | 0.00 | 904,241,686 | 16,050 | 5.350 | 2009-07-14 |
| 322 | 2009-07-15 | 6,000 | 3,000 | 0.00 | 904,241,686 | 32,220 | 5.370 | 2009-07-13 |
| 323 | 2009-07-14 | 3,000 | -2,000 | 0.00 | 904,241,686 | 16,260 | 5.420 | 2009-07-10 |
| 324 | 2009-07-13 | 5,000 | 2,000 | 0.00 | 904,241,686 | 25,900 | 5.180 | 2009-07-09 |
| 325 | 2009-02-12 | 3,000 | -10,000 | 0.00 | 903,841,686 | 8,490 | 2.830 | 2009-02-10 |
| 326 | 2008-11-24 | 13,000 | -2,000 | 0.00 | 903,841,686 | 20,670 | 1.590 | 2008-11-20 |
| 327 | 2008-05-28 | 15,000 | 10,000 | 0.00 | 903,841,686 | 43,050 | 2.870 | 2008-05-26 |
| 328 | 2007-12-20 | 5,000 | 1,000 | 0.00 | 903,841,686 | 18,750 | 3.750 | 2007-12-18 |
| 329 | 2007-12-17 | 4,000 | -32,000 | 0.00 | 903,841,686 | 16,720 | 4.180 | 2007-12-13 |
| 330 | 2007-12-13 | 36,000 | 32,000 | 0.00 | 903,841,686 | 157,680 | 4.380 | 2007-12-11 |
| 331 | 2007-11-21 | 4,000 | -2,000 | 0.00 | 903,841,686 | 16,640 | 4.160 | 2007-11-19 |
| 332 | 2007-09-28 | 6,000 | -1,000 | 0.00 | 903,841,686 | 29,820 | 4.970 | 2007-09-25 |
| 333 | 2007-09-14 | 7,000 | 2,000 | 0.00 | 903,841,686 | 42,770 | 6.110 | 2007-09-12 |
| 334 | 2007-08-30 | 5,000 | -6,000 | 0.00 | 903,841,686 | 29,550 | 5.910 | 2007-08-28 |
| 335 | 2007-08-29 | 11,000 | 6,000 | 0.00 | 903,841,686 | 68,090 | 6.190 | 2007-08-27 |
| 336 | 2007-08-23 | 5,000 | -10,000 | 0.00 | 903,841,686 | 27,600 | 5.520 | 2007-08-21 |
| 337 | 2007-08-17 | 15,000 | 10,000 | 0.00 | 903,841,686 | 87,750 | 5.850 | 2007-08-15 |
| 338 | 2007-08-03 | 5,000 | 1,000 | 0.00 | 903,841,686 | 31,700 | 6.340 | 2007-08-01 |
| 339 | 2007-08-01 | 4,000 | -1,000 | 0.00 | 903,841,686 | 27,280 | 6.820 | 2007-07-30 |
| 340 | 2007-07-31 | 5,000 | 1,000 | 0.00 | 903,841,686 | 31,250 | 6.250 | 2007-07-27 |
| 341 | 2007-07-27 | 4,000 | -20,000 | 0.00 | 903,841,686 | 26,960 | 6.740 | 2007-07-25 |
| 342 | 2007-07-25 | 24,000 | -70,000 | 0.00 | 903,841,686 | 161,520 | 6.730 | 2007-07-23 |
| 343 | 2007-07-24 | 94,000 | 50,000 | 0.01 | 903,841,686 | 565,880 | 6.020 | 2007-07-20 |
| 344 | 2007-07-23 | 44,000 | 41,000 | 0.00 | 903,841,686 | 256,960 | 5.840 | 2007-07-19 |
| 345 | 2007-07-16 | 3,000 | -1,000 | 0.00 | 858,756,686 | 15,600 | 5.200 | 2007-07-12 |
Copyright & disclaimer, Privacy policy