VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-19 | 23.45 | 2024-08-15 | |||||
| 2 | 2024-08-16 | 23.45 | 2024-08-14 | |||||
| 3 | 2024-08-15 | 23.45 | 2024-08-13 | |||||
| 4 | 2024-03-21 | 0 | -232,000 | 0.00 | 1,203,285,373 | 0 | 23.35 | 2024-03-19 |
| 5 | 2024-03-20 | 232,000 | 232,000 | 0.02 | 1,203,285,373 | 5,440,400 | 23.45 | 2024-03-18 |
| 6 | 2023-12-29 | 0 | -48,000 | 0.00 | 1,203,285,373 | 0 | 22.70 | 2023-12-27 |
| 7 | 2023-12-28 | 48,000 | 48,000 | 0.00 | 1,203,285,373 | 1,094,400 | 22.80 | 2023-12-22 |
| 8 | 2023-12-18 | 0 | -8,000 | 0.00 | 1,203,285,373 | 0 | 20.70 | 2023-12-14 |
| 9 | 2023-12-15 | 8,000 | 8,000 | 0.00 | 1,203,285,373 | 156,960 | 19.62 | 2023-12-13 |
| 10 | 2023-12-04 | 0 | -9,000 | 0.00 | 1,203,285,373 | 0 | 20.00 | 2023-11-30 |
| 11 | 2023-12-01 | 9,000 | 9,000 | 0.00 | 1,203,285,373 | 174,780 | 19.42 | 2023-11-29 |
| 12 | 2023-07-28 | 0 | -177,000 | 0.00 | 1,203,285,373 | 0 | 16.20 | 2023-07-26 |
| 13 | 2023-07-27 | 177,000 | 177,000 | 0.01 | 1,203,285,373 | 2,902,800 | 16.40 | 2023-07-25 |
| 14 | 2023-06-02 | 0 | -7,000 | 0.00 | 1,203,285,373 | 0 | 18.84 | 2023-05-31 |
| 15 | 2023-06-01 | 7,000 | 7,000 | 0.00 | 1,203,285,373 | 136,920 | 19.56 | 2023-05-30 |
| 16 | 2023-05-30 | 0 | -445,000 | 0.00 | 1,203,285,373 | 0 | 20.10 | 2023-05-25 |
| 17 | 2023-05-29 | 445,000 | 445,000 | 0.04 | 1,203,285,373 | 9,256,000 | 20.80 | 2023-05-24 |
| 18 | 2023-02-27 | 0 | -100,000 | 0.00 | 1,203,275,373 | 0 | 22.10 | 2023-02-23 |
| 19 | 2023-02-24 | 100,000 | -272,000 | 0.01 | 1,203,275,373 | 2,165,000 | 21.65 | 2023-02-22 |
| 20 | 2023-02-23 | 372,000 | 372,000 | 0.03 | 1,203,275,373 | 8,091,000 | 21.75 | 2023-02-21 |
| 21 | 2023-02-06 | 0 | -54,000 | 0.00 | 1,203,275,373 | 0 | 21.80 | 2023-02-02 |
| 22 | 2023-02-03 | 54,000 | 54,000 | 0.00 | 1,203,275,373 | 1,150,200 | 21.30 | 2023-02-01 |
| 23 | 2022-12-07 | 0 | -31,000 | 0.00 | 1,203,275,373 | 0 | 19.26 | 2022-12-05 |
| 24 | 2022-12-06 | 31,000 | 31,000 | 0.00 | 1,203,275,373 | 615,660 | 19.86 | 2022-12-02 |
| 25 | 2022-11-24 | 0 | -5,000 | 0.00 | 1,203,275,373 | 0 | 18.54 | 2022-11-22 |
| 26 | 2022-11-23 | 5,000 | 5,000 | 0.00 | 1,203,275,373 | 94,100 | 18.82 | 2022-11-21 |
| 27 | 2022-10-05 | 0 | -29,000 | 0.00 | 1,203,275,373 | 0 | 18.48 | 2022-09-30 |
| 28 | 2022-10-03 | 29,000 | 29,000 | 0.00 | 1,203,275,373 | 549,840 | 18.96 | 2022-09-29 |
| 29 | 2022-09-02 | 0 | -10,000 | 0.00 | 1,203,275,373 | 0 | 21.95 | 2022-08-31 |
| 30 | 2022-09-01 | 10,000 | 10,000 | 0.00 | 1,203,275,373 | 220,500 | 22.05 | 2022-08-30 |
| 31 | 2022-07-07 | 0 | -37,000 | 0.00 | 1,203,275,373 | 0 | 20.00 | 2022-07-05 |
| 32 | 2022-07-06 | 37,000 | 37,000 | 0.00 | 1,203,275,373 | 749,250 | 20.25 | 2022-07-04 |
| 33 | 2022-06-14 | 0 | -10,000 | 0.00 | 1,203,275,373 | 0 | 17.90 | 2022-06-10 |
| 34 | 2022-06-13 | 10,000 | 10,000 | 0.00 | 1,203,275,373 | 181,000 | 18.10 | 2022-06-09 |
| 35 | 2022-03-25 | 0 | -400,000 | 0.00 | 1,202,345,373 | 0 | 18.72 | 2022-03-23 |
| 36 | 2022-03-24 | 400,000 | 332,000 | 0.03 | 1,202,345,373 | 7,536,000 | 18.84 | 2022-03-22 |
| 37 | 2022-03-17 | 68,000 | 68,000 | 0.01 | 1,202,345,373 | 1,130,160 | 16.62 | 2022-03-15 |
| 38 | 2022-02-24 | 0 | -92,000 | 0.00 | 1,201,971,373 | 0 | 22.70 | 2022-02-22 |
| 39 | 2022-02-23 | 92,000 | 92,000 | 0.01 | 1,201,971,373 | 2,083,800 | 22.65 | 2022-02-21 |
| 40 | 2022-02-18 | 0 | -29,000 | 0.00 | 1,201,971,373 | 0 | 21.50 | 2022-02-16 |
| 41 | 2022-02-17 | 29,000 | 29,000 | 0.00 | 1,201,971,373 | 611,900 | 21.10 | 2022-02-15 |
| 42 | 2022-02-07 | 0 | -400,000 | 0.00 | 1,201,325,373 | 0 | 20.80 | 2022-01-28 |
| 43 | 2022-02-04 | 400,000 | 321,000 | 0.03 | 1,201,325,373 | 8,320,000 | 20.80 | 2022-01-27 |
| 44 | 2022-01-28 | 79,000 | -380,000 | 0.01 | 1,201,265,373 | 1,659,000 | 21.00 | 2022-01-26 |
| 45 | 2022-01-26 | 459,000 | 315,000 | 0.04 | 1,201,265,373 | 9,170,820 | 19.98 | 2022-01-24 |
| 46 | 2022-01-25 | 144,000 | 25,000 | 0.01 | 1,201,265,373 | 2,848,320 | 19.78 | 2022-01-21 |
| 47 | 2022-01-24 | 119,000 | 11,000 | 0.01 | 1,201,265,373 | 2,256,240 | 18.96 | 2022-01-20 |
| 48 | 2022-01-19 | 108,000 | -102,000 | 0.01 | 1,201,265,373 | 1,987,200 | 18.40 | 2022-01-17 |
| 49 | 2022-01-18 | 210,000 | -14,000 | 0.02 | 1,201,265,373 | 4,086,600 | 19.46 | 2022-01-14 |
| 50 | 2022-01-17 | 224,000 | 198,000 | 0.02 | 1,201,265,373 | 4,466,560 | 19.94 | 2022-01-13 |
| 51 | 2022-01-12 | 26,000 | -100,000 | 0.00 | 1,201,265,373 | 534,300 | 20.55 | 2022-01-10 |
| 52 | 2022-01-10 | 126,000 | 95,000 | 0.01 | 1,201,265,373 | 2,532,600 | 20.10 | 2022-01-06 |
| 53 | 2021-12-28 | 31,000 | 9,000 | 0.00 | 1,201,183,373 | 606,980 | 19.58 | 2021-12-22 |
| 54 | 2021-12-21 | 22,000 | 14,000 | 0.00 | 1,201,183,373 | 415,800 | 18.90 | 2021-12-17 |
| 55 | 2021-12-08 | 8,000 | -167,000 | 0.00 | 1,201,183,373 | 163,600 | 20.45 | 2021-12-06 |
| 56 | 2021-12-07 | 175,000 | 175,000 | 0.01 | 1,201,183,373 | 3,657,500 | 20.90 | 2021-12-03 |
| 57 | 2021-06-09 | 0 | -69,000 | 0.00 | 1,200,349,373 | 0 | 26.50 | 2021-06-07 |
| 58 | 2021-06-08 | 69,000 | 69,000 | 0.01 | 1,200,349,373 | 1,797,450 | 26.05 | 2021-06-04 |
| 59 | 2021-05-31 | 0 | -80,000 | 0.00 | 1,200,349,373 | 0 | 25.20 | 2021-05-27 |
| 60 | 2021-05-28 | 80,000 | 80,000 | 0.01 | 1,200,349,373 | 1,972,000 | 24.65 | 2021-05-26 |
| 61 | 2021-05-25 | 0 | -12,000 | 0.00 | 1,200,349,373 | 0 | 24.60 | 2021-05-21 |
| 62 | 2021-05-24 | 12,000 | 12,000 | 0.00 | 1,200,349,373 | 295,200 | 24.60 | 2021-05-20 |
| 63 | 2021-05-11 | 0 | -5,000 | 0.00 | 1,200,349,373 | 0 | 25.90 | 2021-05-07 |
| 64 | 2021-05-10 | 5,000 | 5,000 | 0.00 | 1,200,349,373 | 137,000 | 27.40 | 2021-05-06 |
| 65 | 2021-01-11 | 0 | -90,000 | 0.00 | 1,199,474,373 | 0 | 24.00 | 2021-01-07 |
| 66 | 2021-01-08 | 90,000 | 90,000 | 0.01 | 1,199,474,373 | 2,209,500 | 24.55 | 2021-01-06 |
| 67 | 2020-12-28 | 0 | -5,000 | 0.00 | 1,199,474,373 | 0 | 20.70 | 2020-12-22 |
| 68 | 2020-12-23 | 5,000 | 2,000 | 0.00 | 1,199,474,373 | 106,000 | 21.20 | 2020-12-21 |
| 69 | 2020-12-22 | 3,000 | 3,000 | 0.00 | 1,199,474,373 | 64,500 | 21.50 | 2020-12-18 |
| 70 | 2020-12-17 | 0 | -2,000 | 0.00 | 1,199,474,373 | 0 | 20.80 | 2020-12-15 |
| 71 | 2020-12-16 | 2,000 | 2,000 | 0.00 | 1,199,474,373 | 41,600 | 20.80 | 2020-12-14 |
| 72 | 2020-11-23 | 0 | -14,000 | 0.00 | 1,199,184,373 | 0 | 22.55 | 2020-11-19 |
| 73 | 2020-11-20 | 14,000 | 14,000 | 0.00 | 1,199,184,373 | 300,300 | 21.45 | 2020-11-18 |
| 74 | 2020-11-04 | 0 | -42,000 | 0.00 | 1,199,184,373 | 0 | 20.70 | 2020-11-02 |
| 75 | 2020-11-03 | 42,000 | 42,000 | 0.00 | 1,199,184,373 | 861,000 | 20.50 | 2020-10-30 |
| 76 | 2020-10-28 | 0 | -285,000 | 0.00 | 1,199,184,373 | 0 | 22.00 | 2020-10-23 |
| 77 | 2020-10-27 | 285,000 | 285,000 | 0.02 | 1,199,184,373 | 6,498,000 | 22.80 | 2020-10-22 |
| 78 | 2020-10-20 | 0 | -20,000 | 0.00 | 1,199,184,373 | 0 | 26.50 | 2020-10-16 |
| 79 | 2020-10-16 | 20,000 | 20,000 | 0.00 | 1,199,184,373 | 545,000 | 27.25 | 2020-10-14 |
| 80 | 2020-10-12 | 0 | -25,000 | 0.00 | 1,199,184,373 | 0 | 26.10 | 2020-10-08 |
| 81 | 2020-09-22 | 25,000 | 25,000 | 0.00 | 1,199,184,373 | 626,250 | 25.05 | 2020-09-18 |
| 82 | 2020-09-21 | 0 | -30,000 | 0.00 | 1,199,184,373 | 0 | 24.75 | 2020-09-17 |
| 83 | 2020-09-18 | 30,000 | 30,000 | 0.00 | 1,199,184,373 | 763,500 | 25.45 | 2020-09-16 |
| 84 | 2020-08-18 | 0 | -65,000 | 0.00 | 1,199,004,373 | 0 | 29.20 | 2020-08-14 |
| 85 | 2020-08-17 | 65,000 | 65,000 | 0.01 | 1,199,004,373 | 1,904,500 | 29.30 | 2020-08-13 |
| 86 | 2020-07-22 | 0 | -70,000 | 0.00 | 1,198,456,373 | 0 | 30.55 | 2020-07-20 |
| 87 | 2020-07-21 | 70,000 | 70,000 | 0.01 | 1,198,206,373 | 2,135,000 | 30.50 | 2020-07-17 |
| 88 | 2020-07-09 | 0 | -41,000 | 0.00 | 1,197,497,373 | 0 | 29.45 | 2020-07-07 |
| 89 | 2020-07-08 | 41,000 | 41,000 | 0.00 | 1,197,497,373 | 1,195,150 | 29.15 | 2020-07-06 |
| 90 | 2020-04-15 | 0 | -34,677 | 0.00 | 1,197,274,373 | 0 | 19.08 | 2020-04-09 |
| 91 | 2020-04-14 | 34,677 | 34,677 | 0.00 | 1,197,274,373 | 654,702 | 18.88 | 2020-04-08 |
| 92 | 2020-03-30 | 0 | -548,506 | 0.00 | 1,196,919,373 | 0 | 17.58 | 2020-03-26 |
| 93 | 2020-03-27 | 548,506 | 548,506 | 0.05 | 1,196,919,373 | 9,741,467 | 17.76 | 2020-03-25 |
| 94 | 2020-02-27 | 0 | -159,000 | 0.00 | 1,196,919,373 | 0 | 19.48 | 2020-02-25 |
| 95 | 2020-02-26 | 159,000 | 158,810 | 0.01 | 1,196,919,373 | 3,170,460 | 19.94 | 2020-02-24 |
| 96 | 2020-02-25 | 190 | 190 | 0.00 | 1,196,919,373 | 3,713 | 19.54 | 2020-02-21 |
| 97 | 2019-08-27 | 0 | -17,000 | 0.00 | 1,195,087,373 | 0 | 14.02 | 2019-08-23 |
| 98 | 2019-08-26 | 17,000 | 17,000 | 0.00 | 1,195,087,373 | 244,460 | 14.38 | 2019-08-22 |
| 99 | 2019-04-03 | 0 | -107,000 | 0.00 | 1,194,997,373 | 0 | 15.70 | 2019-04-01 |
| 100 | 2019-04-02 | 107,000 | 105,000 | 0.01 | 1,194,997,373 | 1,624,260 | 15.18 | 2019-03-29 |
| 101 | 2019-04-01 | 2,000 | 2,000 | 0.00 | 1,194,997,373 | 29,880 | 14.94 | 2019-03-28 |
| 102 | 2018-11-28 | 0 | -67,000 | 0.00 | 1,194,422,373 | 0 | 12.42 | 2018-11-26 |
| 103 | 2018-11-27 | 67,000 | 67,000 | 0.01 | 1,194,422,373 | 837,500 | 12.50 | 2018-11-23 |
| 104 | 2018-10-24 | 0 | -145,000 | 0.00 | 1,194,422,373 | 0 | 11.72 | 2018-10-22 |
| 105 | 2018-10-23 | 145,000 | 145,000 | 0.01 | 1,194,422,373 | 1,696,500 | 11.70 | 2018-10-19 |
| 106 | 2018-10-22 | 0 | -69,000 | 0.00 | 1,194,422,373 | 0 | 11.24 | 2018-10-18 |
| 107 | 2018-10-19 | 69,000 | 69,000 | 0.01 | 1,194,422,373 | 765,900 | 11.10 | 2018-10-16 |
| 108 | 2018-10-16 | 0 | -6,000 | 0.00 | 1,194,422,373 | 0 | 11.52 | 2018-10-12 |
| 109 | 2018-10-15 | 6,000 | 6,000 | 0.00 | 1,194,422,373 | 71,160 | 11.86 | 2018-10-11 |
| 110 | 2017-09-11 | 0 | -246,600 | 0.00 | 1,194,143,373 | 0 | 14.04 | 2017-09-07 |
| 111 | 2017-09-08 | 246,600 | 246,600 | 0.02 | 1,194,143,373 | 3,491,856 | 14.16 | 2017-09-06 |
| 112 | 2016-08-04 | 0 | -56,000 | 0.00 | 1,136,714,373 | 0 | 15.10 | 2016-08-01 |
| 113 | 2016-08-03 | 56,000 | 56,000 | 0.00 | 1,136,714,373 | 840,000 | 15.00 | 2016-07-29 |
| 114 | 2015-09-25 | 0 | -30,000 | 0.00 | 999,087,686 | 0 | 14.02 | 2015-09-23 |
| 115 | 2015-09-24 | 30,000 | 30,000 | 0.00 | 999,087,686 | 435,000 | 14.50 | 2015-09-22 |
| 116 | 2015-08-04 | 0 | -52,000 | 0.00 | 999,087,686 | 0 | 19.20 | 2015-07-31 |
| 117 | 2015-08-03 | 52,000 | 52,000 | 0.01 | 999,087,686 | 998,400 | 19.20 | 2015-07-30 |
| 118 | 2013-10-22 | 0 | -80,000 | 0.00 | 998,282,686 | 0 | 10.92 | 2013-10-18 |
| 119 | 2013-10-16 | 80,000 | -80,000 | 0.01 | 998,282,686 | 875,200 | 10.94 | 2013-10-11 |
| 120 | 2013-10-09 | 160,000 | -4,000 | 0.02 | 998,282,686 | 1,753,600 | 10.96 | 2013-10-07 |
| 121 | 2013-10-08 | 164,000 | 4,000 | 0.02 | 998,282,686 | 1,790,880 | 10.92 | 2013-10-04 |
| 122 | 2013-05-23 | 160,000 | 30,000 | 0.02 | 999,652,686 | 1,606,400 | 10.04 | 2013-05-21 |
| 123 | 2013-05-08 | 130,000 | -200 | 0.01 | 999,652,686 | 1,336,400 | 10.28 | 2013-05-06 |
| 124 | 2013-05-07 | 130,200 | 200 | 0.01 | 999,652,686 | 1,312,416 | 10.08 | 2013-05-03 |
| 125 | 2013-04-09 | 130,000 | -82,000 | 0.01 | 999,532,686 | 1,378,000 | 10.60 | 2013-04-05 |
| 126 | 2013-03-11 | 212,000 | 15,000 | 0.02 | 999,532,686 | 2,319,280 | 10.94 | 2013-03-07 |
| 127 | 2013-02-07 | 197,000 | -229,000 | 0.02 | 999,532,686 | 2,076,380 | 10.54 | 2013-02-05 |
| 128 | 2013-02-06 | 426,000 | 229,000 | 0.04 | 999,532,686 | 4,541,160 | 10.66 | 2013-02-04 |
| 129 | 2013-01-18 | 197,000 | -25,000 | 0.02 | 999,382,686 | 2,222,160 | 11.28 | 2013-01-16 |
| 130 | 2013-01-10 | 222,000 | 82,000 | 0.02 | 999,382,686 | 2,490,840 | 11.22 | 2013-01-08 |
| 131 | 2013-01-09 | 140,000 | 40,000 | 0.01 | 999,382,686 | 1,509,200 | 10.78 | 2013-01-07 |
| 132 | 2012-12-21 | 100,000 | 65,000 | 0.01 | 999,382,686 | 1,024,000 | 10.24 | 2012-12-19 |
| 133 | 2012-12-20 | 35,000 | -28,000 | 0.00 | 999,382,686 | 357,700 | 10.22 | 2012-12-18 |
| 134 | 2012-12-18 | 63,000 | 43,000 | 0.01 | 999,382,686 | 661,500 | 10.50 | 2012-12-14 |
| 135 | 2012-11-29 | 20,000 | -179,000 | 0.00 | 999,382,686 | 226,800 | 11.34 | 2012-11-27 |
| 136 | 2012-11-28 | 199,000 | 179,000 | 0.02 | 999,382,686 | 2,288,500 | 11.50 | 2012-11-26 |
| 137 | 2012-11-20 | 20,000 | -53,000 | 0.00 | 999,382,686 | 230,800 | 11.54 | 2012-11-16 |
| 138 | 2012-11-19 | 73,000 | 53,000 | 0.01 | 999,382,686 | 855,560 | 11.72 | 2012-11-15 |
| 139 | 2012-11-08 | 20,000 | -1,000,000 | 0.00 | 999,382,686 | 234,000 | 11.70 | 2012-11-06 |
| 140 | 2012-09-21 | 1,020,000 | 1,000,000 | 0.10 | 999,378,686 | 11,505,600 | 11.28 | 2012-09-19 |
| 141 | 2012-09-04 | 20,000 | 15,000 | 0.00 | 1,000,039,686 | 242,400 | 12.12 | 2012-08-31 |
| 142 | 2012-07-31 | 5,000 | -12,000 | 0.00 | 1,000,039,686 | 64,400 | 12.88 | 2012-07-27 |
| 143 | 2012-06-25 | 17,000 | 2,000 | 0.00 | 999,869,686 | 200,940 | 11.82 | 2012-06-21 |
| 144 | 2012-06-22 | 15,000 | 10,000 | 0.00 | 999,869,686 | 180,600 | 12.04 | 2012-06-20 |
| 145 | 2012-03-21 | 5,000 | -10,000 | 0.00 | 938,192,686 | 59,800 | 11.96 | 2012-03-19 |
| 146 | 2012-03-20 | 15,000 | -20,000 | 0.00 | 938,192,686 | 179,400 | 11.96 | 2012-03-16 |
| 147 | 2012-03-19 | 35,000 | -14,000 | 0.00 | 938,192,686 | 407,400 | 11.64 | 2012-03-15 |
| 148 | 2012-03-07 | 49,000 | -30,000 | 0.01 | 938,192,686 | 539,000 | 11.00 | 2012-03-05 |
| 149 | 2012-03-06 | 79,000 | -13,000 | 0.01 | 938,192,686 | 870,580 | 11.02 | 2012-03-02 |
| 150 | 2012-01-10 | 92,000 | -70,000 | 0.01 | 938,183,686 | 938,400 | 10.20 | 2012-01-06 |
| 151 | 2012-01-06 | 162,000 | -8,000 | 0.02 | 938,183,686 | 1,668,600 | 10.30 | 2012-01-04 |
| 152 | 2011-12-28 | 170,000 | -33,000 | 0.02 | 938,058,686 | 1,683,000 | 9.900 | 2011-12-22 |
| 153 | 2011-12-23 | 203,000 | 33,000 | 0.02 | 938,058,686 | 2,009,700 | 9.900 | 2011-12-21 |
| 154 | 2011-10-31 | 170,000 | -12,000 | 0.02 | 937,508,686 | 1,545,300 | 9.090 | 2011-10-27 |
| 155 | 2011-10-11 | 182,000 | -10,000 | 0.02 | 937,508,686 | 1,414,140 | 7.770 | 2011-10-07 |
| 156 | 2011-10-10 | 192,000 | 10,000 | 0.02 | 937,508,686 | 1,409,280 | 7.340 | 2011-10-06 |
| 157 | 2011-10-03 | 182,000 | -472,000 | 0.02 | 937,508,686 | 1,510,600 | 8.300 | 2011-09-28 |
| 158 | 2011-09-30 | 654,000 | 472,000 | 0.07 | 937,508,686 | 5,487,060 | 8.390 | 2011-09-27 |
| 159 | 2011-09-06 | 182,000 | -4,000 | 0.02 | 937,493,686 | 1,758,120 | 9.660 | 2011-09-02 |
| 160 | 2011-08-16 | 186,000 | 10,000 | 0.02 | 937,493,686 | 1,601,460 | 8.610 | 2011-08-12 |
| 161 | 2011-08-09 | 176,000 | 4,000 | 0.02 | 937,493,686 | 1,550,560 | 8.810 | 2011-08-05 |
| 162 | 2011-07-29 | 172,000 | -24,000 | 0.02 | 937,451,686 | 1,670,120 | 9.710 | 2011-07-27 |
| 163 | 2011-07-28 | 196,000 | -2,000 | 0.02 | 937,451,686 | 1,828,680 | 9.330 | 2011-07-26 |
| 164 | 2011-07-21 | 198,000 | 4,000 | 0.02 | 937,451,686 | 1,665,180 | 8.410 | 2011-07-19 |
| 165 | 2011-07-14 | 194,000 | 4,000 | 0.02 | 937,451,686 | 1,649,000 | 8.500 | 2011-07-12 |
| 166 | 2011-07-07 | 190,000 | -1,000 | 0.02 | 937,451,686 | 1,738,500 | 9.150 | 2011-07-05 |
| 167 | 2011-07-06 | 191,000 | -1,000 | 0.02 | 937,451,686 | 1,734,280 | 9.080 | 2011-07-04 |
| 168 | 2011-06-22 | 192,000 | 2,000 | 0.02 | 937,431,686 | 1,511,040 | 7.870 | 2011-06-20 |
| 169 | 2011-06-14 | 190,000 | 4,000 | 0.02 | 937,431,686 | 1,597,900 | 8.410 | 2011-06-10 |
| 170 | 2011-05-31 | 186,000 | -1,000 | 0.02 | 937,431,686 | 1,703,760 | 9.160 | 2011-05-27 |
| 171 | 2011-05-18 | 187,000 | -1,000 | 0.02 | 937,395,686 | 1,686,740 | 9.020 | 2011-05-16 |
| 172 | 2011-05-16 | 188,000 | -10,080 | 0.02 | 937,395,686 | 1,596,120 | 8.490 | 2011-05-12 |
| 173 | 2011-05-13 | 198,080 | 10,080 | 0.02 | 937,395,686 | 1,705,469 | 8.610 | 2011-05-11 |
| 174 | 2011-05-09 | 188,000 | -100,000 | 0.02 | 937,395,686 | 1,519,040 | 8.080 | 2011-05-05 |
| 175 | 2011-05-06 | 288,000 | 100,000 | 0.03 | 937,395,686 | 2,318,400 | 8.050 | 2011-05-04 |
| 176 | 2011-04-15 | 188,000 | -1,000 | 0.02 | 936,779,686 | 1,645,000 | 8.750 | 2011-04-13 |
| 177 | 2011-04-14 | 189,000 | -100,000 | 0.02 | 936,779,686 | 1,636,740 | 8.660 | 2011-04-12 |
| 178 | 2011-04-13 | 289,000 | -1,000 | 0.03 | 936,779,686 | 2,508,520 | 8.680 | 2011-04-11 |
| 179 | 2011-04-12 | 290,000 | -2,000 | 0.03 | 936,779,686 | 2,473,700 | 8.530 | 2011-04-08 |
| 180 | 2011-03-23 | 292,000 | -8,000 | 0.03 | 936,731,686 | 2,303,880 | 7.890 | 2011-03-21 |
| 181 | 2011-03-22 | 300,000 | 8,000 | 0.03 | 936,731,686 | 2,325,000 | 7.750 | 2011-03-18 |
| 182 | 2011-03-08 | 292,000 | -1,000 | 0.03 | 936,731,686 | 2,315,560 | 7.930 | 2011-03-04 |
| 183 | 2011-03-07 | 293,000 | -4,000 | 0.03 | 936,731,686 | 2,215,080 | 7.560 | 2011-03-03 |
| 184 | 2011-03-04 | 297,000 | 4,000 | 0.03 | 936,731,686 | 2,200,770 | 7.410 | 2011-03-02 |
| 185 | 2011-02-18 | 293,000 | 1,000 | 0.03 | 936,731,686 | 2,179,920 | 7.440 | 2011-02-16 |
| 186 | 2011-02-07 | 292,000 | -4,000 | 0.03 | 936,731,686 | 2,137,440 | 7.320 | 2011-01-31 |
| 187 | 2011-02-01 | 296,000 | 9,000 | 0.03 | 936,731,686 | 2,184,480 | 7.380 | 2011-01-28 |
| 188 | 2011-01-14 | 287,000 | 100,000 | 0.03 | 936,731,686 | 2,419,410 | 8.430 | 2011-01-12 |
| 189 | 2011-01-06 | 187,000 | -1,000 | 0.02 | 936,731,686 | 1,690,480 | 9.040 | 2011-01-04 |
| 190 | 2010-12-21 | 188,000 | 1,000 | 0.02 | 936,651,686 | 1,558,520 | 8.290 | 2010-12-17 |
| 191 | 2010-12-03 | 187,000 | 1,000 | 0.02 | 936,651,686 | 1,617,550 | 8.650 | 2010-12-01 |
| 192 | 2010-12-02 | 186,000 | 1,000 | 0.02 | 936,651,686 | 1,605,180 | 8.630 | 2010-11-30 |
| 193 | 2010-12-01 | 185,000 | 20,000 | 0.02 | 936,651,686 | 1,631,700 | 8.820 | 2010-11-29 |
| 194 | 2010-11-30 | 165,000 | 2,000 | 0.02 | 936,651,686 | 1,450,350 | 8.790 | 2010-11-26 |
| 195 | 2010-11-26 | 163,000 | 7,000 | 0.02 | 936,651,686 | 1,401,800 | 8.600 | 2010-11-24 |
| 196 | 2010-11-25 | 156,000 | 2,000 | 0.02 | 936,651,686 | 1,402,440 | 8.990 | 2010-11-23 |
| 197 | 2010-11-24 | 154,000 | 1,000 | 0.02 | 936,651,686 | 1,467,620 | 9.530 | 2010-11-22 |
| 198 | 2010-11-23 | 153,000 | 5,000 | 0.02 | 936,651,686 | 1,439,730 | 9.410 | 2010-11-19 |
| 199 | 2010-11-19 | 148,000 | 4,000 | 0.02 | 936,251,686 | 1,441,520 | 9.740 | 2010-11-17 |
| 200 | 2010-11-16 | 144,000 | -1,000 | 0.02 | 936,251,686 | 1,483,200 | 10.30 | 2010-11-12 |
| 201 | 2010-10-29 | 145,000 | 5,000 | 0.02 | 935,771,686 | 1,476,100 | 10.18 | 2010-10-27 |
| 202 | 2010-10-27 | 140,000 | 3,000 | 0.01 | 935,771,686 | 1,395,800 | 9.970 | 2010-10-25 |
| 203 | 2010-10-26 | 137,000 | 4,000 | 0.01 | 935,771,686 | 1,346,710 | 9.830 | 2010-10-22 |
| 204 | 2010-10-20 | 133,000 | 3,000 | 0.01 | 935,771,686 | 1,348,620 | 10.14 | 2010-10-18 |
| 205 | 2010-10-14 | 130,000 | 12,000 | 0.01 | 935,771,686 | 1,328,600 | 10.22 | 2010-10-12 |
| 206 | 2010-10-07 | 118,000 | -475,000 | 0.01 | 907,271,686 | 1,241,360 | 10.52 | 2010-10-05 |
| 207 | 2010-10-06 | 593,000 | 477,000 | 0.07 | 907,271,686 | 6,368,820 | 10.74 | 2010-10-04 |
| 208 | 2010-10-05 | 116,000 | 99,000 | 0.01 | 907,271,686 | 1,269,040 | 10.94 | 2010-09-30 |
| 209 | 2010-09-30 | 17,000 | -1,000 | 0.00 | 906,871,686 | 168,130 | 9.890 | 2010-09-28 |
| 210 | 2010-09-09 | 18,000 | -2,000 | 0.00 | 906,645,686 | 169,920 | 9.440 | 2010-09-07 |
| 211 | 2010-09-06 | 20,000 | -2,000 | 0.00 | 906,645,686 | 178,600 | 8.930 | 2010-09-02 |
| 212 | 2010-09-03 | 22,000 | 4,000 | 0.00 | 906,645,686 | 191,180 | 8.690 | 2010-09-01 |
| 213 | 2010-08-30 | 18,000 | 4,000 | 0.00 | 906,645,686 | 151,020 | 8.390 | 2010-08-26 |
| 214 | 2010-08-27 | 14,000 | 7,000 | 0.00 | 906,645,686 | 117,740 | 8.410 | 2010-08-25 |
| 215 | 2010-08-19 | 7,000 | -2,000 | 0.00 | 906,645,686 | 59,850 | 8.550 | 2010-08-17 |
| 216 | 2010-07-29 | 9,000 | 1,000 | 0.00 | 906,523,686 | 66,870 | 7.430 | 2010-07-27 |
| 217 | 2010-07-21 | 8,000 | 5,000 | 0.00 | 906,523,686 | 60,400 | 7.550 | 2010-07-19 |
| 218 | 2010-07-19 | 3,000 | 1,000 | 0.00 | 906,523,686 | 22,080 | 7.360 | 2010-07-15 |
| 219 | 2010-07-14 | 2,000 | -6,000 | 0.00 | 906,523,686 | 16,140 | 8.070 | 2010-07-12 |
| 220 | 2010-07-09 | 8,000 | 2,000 | 0.00 | 906,523,686 | 58,240 | 7.280 | 2010-07-07 |
| 221 | 2010-07-07 | 6,000 | 6,000 | 0.00 | 906,523,686 | 43,500 | 7.250 | 2010-07-05 |
| 222 | 2009-10-23 | 0 | -5,000 | 0.00 | 904,241,686 | 0 | 5.270 | 2009-10-21 |
| 223 | 2009-06-12 | 5,000 | -914,000 | 0.00 | 904,241,686 | 20,000 | 4.000 | 2009-06-10 |
| 224 | 2009-06-11 | 919,000 | 755,000 | 0.10 | 904,241,686 | 3,547,340 | 3.860 | 2009-06-09 |
| 225 | 2009-06-10 | 164,000 | 159,000 | 0.02 | 904,241,686 | 656,000 | 4.000 | 2009-06-08 |
| 226 | 2008-08-26 | 5,000 | -23,000 | 0.00 | 903,841,686 | 12,150 | 2.430 | 2008-08-21 |
| 227 | 2008-08-25 | 28,000 | 23,000 | 0.00 | 903,841,686 | 67,480 | 2.410 | 2008-08-20 |
| 228 | 2007-10-04 | 5,000 | -6,000 | 0.00 | 903,841,686 | 22,650 | 4.530 | 2007-10-02 |
| 229 | 2007-08-02 | 11,000 | -6,000 | 0.00 | 903,841,686 | 73,370 | 6.670 | 2007-07-31 |
| 230 | 2007-07-13 | 17,000 | -11,000 | 0.00 | 858,756,686 | 92,820 | 5.460 | 2007-07-11 |
| 231 | 2007-07-12 | 28,000 | 0.00 | 858,756,686 | 143,360 | 5.120 | 2007-07-10 | |
Copyright & disclaimer, Privacy policy