VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-19 | 23.45 | 2024-08-15 | |||||
| 2 | 2024-08-16 | 23.45 | 2024-08-14 | |||||
| 3 | 2024-08-15 | 23.45 | 2024-08-13 | |||||
| 4 | 2024-03-27 | 3,000 | -1,000 | 0.00 | 1,203,285,373 | 70,350 | 23.45 | 2024-03-25 |
| 5 | 2024-02-19 | 4,000 | -4,000 | 0.00 | 1,203,285,373 | 92,800 | 23.20 | 2024-02-15 |
| 6 | 2024-01-10 | 8,000 | -1,000 | 0.00 | 1,203,285,373 | 182,800 | 22.85 | 2024-01-08 |
| 7 | 2024-01-04 | 9,000 | -1,000 | 0.00 | 1,203,285,373 | 205,200 | 22.80 | 2024-01-02 |
| 8 | 2023-11-02 | 10,000 | -2,000 | 0.00 | 1,203,285,373 | 193,400 | 19.34 | 2023-10-31 |
| 9 | 2023-10-31 | 12,000 | -2,000 | 0.00 | 1,203,285,373 | 237,840 | 19.82 | 2023-10-27 |
| 10 | 2023-10-24 | 14,000 | 4,000 | 0.00 | 1,203,285,373 | 273,000 | 19.50 | 2023-10-19 |
| 11 | 2023-10-19 | 10,000 | -2,000 | 0.00 | 1,203,285,373 | 194,400 | 19.44 | 2023-10-17 |
| 12 | 2023-10-06 | 12,000 | 2,000 | 0.00 | 1,203,285,373 | 228,240 | 19.02 | 2023-10-04 |
| 13 | 2023-10-03 | 10,000 | -1,000 | 0.00 | 1,203,285,373 | 182,800 | 18.28 | 2023-09-28 |
| 14 | 2023-09-13 | 11,000 | -1,000 | 0.00 | 1,203,285,373 | 198,880 | 18.08 | 2023-09-11 |
| 15 | 2023-09-06 | 12,000 | -1,000 | 0.00 | 1,203,285,373 | 222,000 | 18.50 | 2023-09-04 |
| 16 | 2023-08-28 | 13,000 | -1,000 | 0.00 | 1,203,285,373 | 229,320 | 17.64 | 2023-08-24 |
| 17 | 2023-08-17 | 14,000 | -9,000 | 0.00 | 1,203,285,373 | 241,360 | 17.24 | 2023-08-15 |
| 18 | 2023-08-11 | 23,000 | 1,000 | 0.00 | 1,203,285,373 | 408,020 | 17.74 | 2023-08-09 |
| 19 | 2023-08-09 | 22,000 | 1,000 | 0.00 | 1,203,285,373 | 392,040 | 17.82 | 2023-08-07 |
| 20 | 2023-08-07 | 21,000 | 9,000 | 0.00 | 1,203,285,373 | 327,600 | 15.60 | 2023-08-03 |
| 21 | 2023-07-25 | 12,000 | 2,000 | 0.00 | 1,203,285,373 | 202,800 | 16.90 | 2023-07-21 |
| 22 | 2023-06-15 | 10,000 | -1,000 | 0.00 | 1,203,285,373 | 195,200 | 19.52 | 2023-06-13 |
| 23 | 2023-06-14 | 11,000 | 1,000 | 0.00 | 1,203,285,373 | 220,550 | 20.05 | 2023-06-12 |
| 24 | 2023-05-22 | 10,000 | -2,000 | 0.00 | 1,203,285,373 | 211,500 | 21.15 | 2023-05-18 |
| 25 | 2023-05-19 | 12,000 | 2,000 | 0.00 | 1,203,285,373 | 260,400 | 21.70 | 2023-05-17 |
| 26 | 2023-05-02 | 10,000 | -2,000 | 0.00 | 1,203,285,373 | 204,000 | 20.40 | 2023-04-27 |
| 27 | 2023-04-18 | 12,000 | -5,000 | 0.00 | 1,203,285,373 | 268,200 | 22.35 | 2023-04-14 |
| 28 | 2023-04-04 | 17,000 | 1,000 | 0.00 | 1,203,285,373 | 322,660 | 18.98 | 2023-03-31 |
| 29 | 2023-03-30 | 16,000 | 1,000 | 0.00 | 1,203,275,373 | 324,000 | 20.25 | 2023-03-28 |
| 30 | 2023-03-16 | 15,000 | 1,000 | 0.00 | 1,203,275,373 | 298,200 | 19.88 | 2023-03-14 |
| 31 | 2023-03-14 | 14,000 | 1,000 | 0.00 | 1,203,275,373 | 278,880 | 19.92 | 2023-03-10 |
| 32 | 2023-03-09 | 13,000 | 1,000 | 0.00 | 1,203,275,373 | 269,100 | 20.70 | 2023-03-07 |
| 33 | 2023-02-28 | 12,000 | -1,000 | 0.00 | 1,203,275,373 | 265,200 | 22.10 | 2023-02-24 |
| 34 | 2023-02-06 | 13,000 | 1,000 | 0.00 | 1,203,275,373 | 283,400 | 21.80 | 2023-02-02 |
| 35 | 2023-01-30 | 12,000 | 4,000 | 0.00 | 1,203,275,373 | 268,200 | 22.35 | 2023-01-26 |
| 36 | 2023-01-12 | 8,000 | 2,000 | 0.00 | 1,203,275,373 | 197,600 | 24.70 | 2023-01-10 |
| 37 | 2023-01-06 | 6,000 | -1,000 | 0.00 | 1,203,275,373 | 150,000 | 25.00 | 2023-01-04 |
| 38 | 2022-09-13 | 7,000 | -1,000 | 0.00 | 1,203,275,373 | 137,760 | 19.68 | 2022-09-08 |
| 39 | 2022-09-09 | 8,000 | 1,000 | 0.00 | 1,203,275,373 | 179,200 | 22.40 | 2022-09-07 |
| 40 | 2022-08-19 | 7,000 | -2,000 | 0.00 | 1,203,275,373 | 140,350 | 20.05 | 2022-08-17 |
| 41 | 2022-08-18 | 9,000 | -1,000 | 0.00 | 1,203,275,373 | 180,900 | 20.10 | 2022-08-16 |
| 42 | 2022-08-17 | 10,000 | -1,000 | 0.00 | 1,203,275,373 | 206,000 | 20.60 | 2022-08-15 |
| 43 | 2022-08-15 | 11,000 | 1,000 | 0.00 | 1,203,275,373 | 226,600 | 20.60 | 2022-08-11 |
| 44 | 2022-08-12 | 10,000 | 1,000 | 0.00 | 1,203,275,373 | 208,000 | 20.80 | 2022-08-10 |
| 45 | 2022-08-11 | 9,000 | 1,000 | 0.00 | 1,203,275,373 | 193,500 | 21.50 | 2022-08-09 |
| 46 | 2022-08-10 | 8,000 | 1,000 | 0.00 | 1,203,275,373 | 170,000 | 21.25 | 2022-08-08 |
| 47 | 2022-07-21 | 7,000 | -2,000 | 0.00 | 1,203,275,373 | 142,450 | 20.35 | 2022-07-19 |
| 48 | 2022-06-30 | 9,000 | -2,000 | 0.00 | 1,203,275,373 | 182,250 | 20.25 | 2022-06-28 |
| 49 | 2022-06-28 | 11,000 | -1,000 | 0.00 | 1,203,275,373 | 207,460 | 18.86 | 2022-06-24 |
| 50 | 2022-06-27 | 12,000 | -2,000 | 0.00 | 1,203,275,373 | 225,120 | 18.76 | 2022-06-23 |
| 51 | 2022-06-16 | 14,000 | 2,000 | 0.00 | 1,203,275,373 | 242,200 | 17.30 | 2022-06-14 |
| 52 | 2022-06-15 | 12,000 | 1,000 | 0.00 | 1,203,275,373 | 209,280 | 17.44 | 2022-06-13 |
| 53 | 2022-06-13 | 11,000 | 1,000 | 0.00 | 1,203,275,373 | 199,100 | 18.10 | 2022-06-09 |
| 54 | 2022-05-27 | 10,000 | -1,000 | 0.00 | 1,203,275,373 | 188,200 | 18.82 | 2022-05-25 |
| 55 | 2022-05-26 | 11,000 | 1,000 | 0.00 | 1,203,275,373 | 196,020 | 17.82 | 2022-05-24 |
| 56 | 2022-04-25 | 10,000 | -2,000 | 0.00 | 1,203,240,373 | 189,800 | 18.98 | 2022-04-21 |
| 57 | 2022-04-21 | 12,000 | -2,000 | 0.00 | 1,203,240,373 | 229,680 | 19.14 | 2022-04-19 |
| 58 | 2022-04-14 | 14,000 | 1,000 | 0.00 | 1,203,240,373 | 237,160 | 16.94 | 2022-04-12 |
| 59 | 2022-04-04 | 13,000 | 2,000 | 0.00 | 1,203,240,373 | 230,360 | 17.72 | 2022-03-31 |
| 60 | 2022-04-01 | 11,000 | 1,000 | 0.00 | 1,203,240,373 | 194,260 | 17.66 | 2022-03-30 |
| 61 | 2022-03-10 | 10,000 | 1,000 | 0.00 | 1,202,345,373 | 187,200 | 18.72 | 2022-03-08 |
| 62 | 2022-03-04 | 9,000 | -3,000 | 0.00 | 1,202,345,373 | 193,500 | 21.50 | 2022-03-02 |
| 63 | 2022-02-07 | 12,000 | -1,000 | 0.00 | 1,201,325,373 | 249,600 | 20.80 | 2022-01-28 |
| 64 | 2022-01-28 | 13,000 | 2,000 | 0.00 | 1,201,265,373 | 273,000 | 21.00 | 2022-01-26 |
| 65 | 2022-01-19 | 11,000 | 1,000 | 0.00 | 1,201,265,373 | 202,400 | 18.40 | 2022-01-17 |
| 66 | 2021-12-17 | 10,000 | 1,000 | 0.00 | 1,201,183,373 | 193,000 | 19.30 | 2021-12-15 |
| 67 | 2021-12-16 | 9,000 | 1,000 | 0.00 | 1,201,183,373 | 180,000 | 20.00 | 2021-12-14 |
| 68 | 2021-11-26 | 8,000 | -1,000 | 0.00 | 1,201,177,373 | 174,400 | 21.80 | 2021-11-24 |
| 69 | 2021-11-23 | 9,000 | 1,000 | 0.00 | 1,201,177,373 | 193,050 | 21.45 | 2021-11-19 |
| 70 | 2021-11-11 | 8,000 | -1,000 | 0.00 | 1,201,177,373 | 173,600 | 21.70 | 2021-11-09 |
| 71 | 2021-11-02 | 9,000 | -1,000 | 0.00 | 1,201,177,373 | 193,050 | 21.45 | 2021-10-29 |
| 72 | 2021-11-01 | 10,000 | -1,000 | 0.00 | 1,201,177,373 | 209,500 | 20.95 | 2021-10-28 |
| 73 | 2021-10-29 | 11,000 | 1,000 | 0.00 | 1,201,177,373 | 227,150 | 20.65 | 2021-10-27 |
| 74 | 2021-10-27 | 10,000 | 2,000 | 0.00 | 1,201,177,373 | 205,000 | 20.50 | 2021-10-25 |
| 75 | 2021-10-26 | 8,000 | 1,000 | 0.00 | 1,201,177,373 | 174,400 | 21.80 | 2021-10-22 |
| 76 | 2021-10-20 | 7,000 | -1,000 | 0.00 | 1,201,177,373 | 169,050 | 24.15 | 2021-10-18 |
| 77 | 2021-10-07 | 8,000 | -9,000 | 0.00 | 1,201,177,373 | 192,400 | 24.05 | 2021-10-05 |
| 78 | 2021-10-06 | 17,000 | -1,000 | 0.00 | 1,201,177,373 | 402,050 | 23.65 | 2021-10-04 |
| 79 | 2021-10-04 | 18,000 | -3,000 | 0.00 | 1,201,177,373 | 413,100 | 22.95 | 2021-09-29 |
| 80 | 2021-09-03 | 21,000 | -1,000 | 0.00 | 1,200,883,373 | 471,450 | 22.45 | 2021-09-01 |
| 81 | 2021-09-01 | 22,000 | -1,000 | 0.00 | 1,200,883,373 | 506,000 | 23.00 | 2021-08-30 |
| 82 | 2021-08-31 | 23,000 | -1,000 | 0.00 | 1,200,883,373 | 506,000 | 22.00 | 2021-08-27 |
| 83 | 2021-08-27 | 24,000 | 1,000 | 0.00 | 1,200,815,373 | 500,400 | 20.85 | 2021-08-25 |
| 84 | 2021-08-09 | 23,000 | 1,000 | 0.00 | 1,200,815,373 | 495,650 | 21.55 | 2021-08-05 |
| 85 | 2021-08-04 | 22,000 | -2,000 | 0.00 | 1,200,815,373 | 503,800 | 22.90 | 2021-08-02 |
| 86 | 2021-08-03 | 24,000 | -1,000 | 0.00 | 1,200,815,373 | 525,600 | 21.90 | 2021-07-30 |
| 87 | 2021-07-29 | 25,000 | 3,000 | 0.00 | 1,200,815,373 | 505,000 | 20.20 | 2021-07-27 |
| 88 | 2021-07-28 | 22,000 | -2,000 | 0.00 | 1,200,815,373 | 467,500 | 21.25 | 2021-07-26 |
| 89 | 2021-07-27 | 24,000 | -1,000 | 0.00 | 1,200,815,373 | 494,400 | 20.60 | 2021-07-23 |
| 90 | 2021-07-26 | 25,000 | 10,000 | 0.00 | 1,200,815,373 | 515,000 | 20.60 | 2021-07-22 |
| 91 | 2021-07-21 | 15,000 | -2,000 | 0.00 | 1,200,815,373 | 305,250 | 20.35 | 2021-07-19 |
| 92 | 2021-07-20 | 17,000 | 7,000 | 0.00 | 1,200,815,373 | 349,350 | 20.55 | 2021-07-16 |
| 93 | 2021-07-06 | 10,000 | 1,000 | 0.00 | 1,200,815,373 | 238,000 | 23.80 | 2021-07-02 |
| 94 | 2021-07-05 | 9,000 | -1,000 | 0.00 | 1,200,815,373 | 215,100 | 23.90 | 2021-06-30 |
| 95 | 2021-07-02 | 10,000 | 1,000 | 0.00 | 1,200,815,373 | 235,500 | 23.55 | 2021-06-29 |
| 96 | 2021-06-29 | 9,000 | 2,000 | 0.00 | 1,200,349,373 | 211,050 | 23.45 | 2021-06-25 |
| 97 | 2021-06-24 | 7,000 | 1,000 | 0.00 | 1,200,349,373 | 162,750 | 23.25 | 2021-06-22 |
| 98 | 2021-06-10 | 6,000 | -1,000 | 0.00 | 1,200,349,373 | 159,300 | 26.55 | 2021-06-08 |
| 99 | 2021-06-04 | 7,000 | -1,000 | 0.00 | 1,200,349,373 | 176,050 | 25.15 | 2021-06-02 |
| 100 | 2021-06-03 | 8,000 | 1,000 | 0.00 | 1,200,349,373 | 195,200 | 24.40 | 2021-06-01 |
| 101 | 2021-06-02 | 7,000 | 1,000 | 0.00 | 1,200,349,373 | 172,550 | 24.65 | 2021-05-31 |
| 102 | 2021-06-01 | 6,000 | 1,000 | 0.00 | 1,200,349,373 | 146,700 | 24.45 | 2021-05-28 |
| 103 | 2021-04-28 | 5,000 | -1,000 | 0.00 | 1,200,029,373 | 140,500 | 28.10 | 2021-04-26 |
| 104 | 2021-04-27 | 6,000 | -2,000 | 0.00 | 1,200,029,373 | 166,800 | 27.80 | 2021-04-23 |
| 105 | 2021-04-22 | 8,000 | -1,000 | 0.00 | 1,200,029,373 | 213,600 | 26.70 | 2021-04-20 |
| 106 | 2021-04-20 | 9,000 | 1,000 | 0.00 | 1,200,029,373 | 236,250 | 26.25 | 2021-04-16 |
| 107 | 2021-03-31 | 8,000 | -1,000 | 0.00 | 1,200,029,373 | 212,000 | 26.50 | 2021-03-29 |
| 108 | 2021-03-25 | 9,000 | -1,000 | 0.00 | 1,199,549,373 | 218,700 | 24.30 | 2021-03-23 |
| 109 | 2021-03-10 | 10,000 | 1,000 | 0.00 | 1,199,549,373 | 239,500 | 23.95 | 2021-03-08 |
| 110 | 2021-03-02 | 9,000 | -1,000 | 0.00 | 1,199,549,373 | 208,350 | 23.15 | 2021-02-26 |
| 111 | 2021-02-25 | 10,000 | -1,000 | 0.00 | 1,199,549,373 | 257,000 | 25.70 | 2021-02-23 |
| 112 | 2021-02-22 | 11,000 | -1,000 | 0.00 | 1,199,549,373 | 288,200 | 26.20 | 2021-02-18 |
| 113 | 2021-02-19 | 12,000 | -2,000 | 0.00 | 1,199,549,373 | 312,000 | 26.00 | 2021-02-17 |
| 114 | 2021-02-18 | 14,000 | -1,000 | 0.00 | 1,199,549,373 | 356,300 | 25.45 | 2021-02-16 |
| 115 | 2021-02-16 | 15,000 | 1,000 | 0.00 | 1,199,549,373 | 378,000 | 25.20 | 2021-02-09 |
| 116 | 2021-02-09 | 14,000 | 3,000 | 0.00 | 1,199,549,373 | 349,300 | 24.95 | 2021-02-05 |
| 117 | 2021-02-08 | 11,000 | 1,000 | 0.00 | 1,199,549,373 | 275,000 | 25.00 | 2021-02-04 |
| 118 | 2021-02-05 | 10,000 | 1,000 | 0.00 | 1,199,549,373 | 250,500 | 25.05 | 2021-02-03 |
| 119 | 2021-02-02 | 9,000 | -1,000 | 0.00 | 1,199,549,373 | 235,800 | 26.20 | 2021-01-29 |
| 120 | 2021-02-01 | 10,000 | 3,000 | 0.00 | 1,199,549,373 | 265,500 | 26.55 | 2021-01-28 |
| 121 | 2021-01-29 | 7,000 | -1,000 | 0.00 | 1,199,474,373 | 181,300 | 25.90 | 2021-01-27 |
| 122 | 2021-01-28 | 8,000 | -1,000 | 0.00 | 1,199,474,373 | 202,000 | 25.25 | 2021-01-26 |
| 123 | 2021-01-27 | 9,000 | -1,000 | 0.00 | 1,199,474,373 | 225,900 | 25.10 | 2021-01-25 |
| 124 | 2021-01-25 | 10,000 | 2,000 | 0.00 | 1,199,474,373 | 249,000 | 24.90 | 2021-01-21 |
| 125 | 2021-01-22 | 8,000 | -3,000 | 0.00 | 1,199,474,373 | 201,600 | 25.20 | 2021-01-20 |
| 126 | 2021-01-21 | 11,000 | -2,000 | 0.00 | 1,199,474,373 | 278,850 | 25.35 | 2021-01-19 |
| 127 | 2021-01-19 | 13,000 | -1,000 | 0.00 | 1,199,474,373 | 318,500 | 24.50 | 2021-01-15 |
| 128 | 2021-01-18 | 14,000 | 4,000 | 0.00 | 1,199,474,373 | 347,200 | 24.80 | 2021-01-14 |
| 129 | 2021-01-14 | 10,000 | -1,000 | 0.00 | 1,199,474,373 | 237,500 | 23.75 | 2021-01-12 |
| 130 | 2021-01-08 | 11,000 | -2,000 | 0.00 | 1,199,474,373 | 270,050 | 24.55 | 2021-01-06 |
| 131 | 2021-01-05 | 13,000 | -3,000 | 0.00 | 1,199,474,373 | 270,400 | 20.80 | 2020-12-30 |
| 132 | 2020-12-30 | 16,000 | 2,000 | 0.00 | 1,199,474,373 | 332,000 | 20.75 | 2020-12-28 |
| 133 | 2020-12-18 | 14,000 | -2,000 | 0.00 | 1,199,474,373 | 298,900 | 21.35 | 2020-12-16 |
| 134 | 2020-12-10 | 16,000 | -1,000 | 0.00 | 1,199,474,373 | 338,400 | 21.15 | 2020-12-08 |
| 135 | 2020-12-09 | 17,000 | 1,000 | 0.00 | 1,199,474,373 | 358,700 | 21.10 | 2020-12-07 |
| 136 | 2020-12-08 | 16,000 | 3,000 | 0.00 | 1,199,474,373 | 340,800 | 21.30 | 2020-12-04 |
| 137 | 2020-12-01 | 13,000 | -1,000 | 0.00 | 1,199,474,373 | 283,400 | 21.80 | 2020-11-27 |
| 138 | 2020-11-30 | 14,000 | 2,000 | 0.00 | 1,199,474,373 | 301,700 | 21.55 | 2020-11-26 |
| 139 | 2020-11-20 | 12,000 | 2,000 | 0.00 | 1,199,184,373 | 257,400 | 21.45 | 2020-11-18 |
| 140 | 2020-11-19 | 10,000 | 1,000 | 0.00 | 1,199,184,373 | 222,500 | 22.25 | 2020-11-17 |
| 141 | 2020-11-12 | 9,000 | 2,000 | 0.00 | 1,199,184,373 | 193,950 | 21.55 | 2020-11-10 |
| 142 | 2020-11-10 | 7,000 | 2,000 | 0.00 | 1,199,184,373 | 158,900 | 22.70 | 2020-11-06 |
| 143 | 2020-11-09 | 5,000 | 2,000 | 0.00 | 1,199,184,373 | 109,750 | 21.95 | 2020-11-05 |
| 144 | 2020-11-04 | 3,000 | -1,000 | 0.00 | 1,199,184,373 | 62,100 | 20.70 | 2020-11-02 |
| 145 | 2020-10-29 | 4,000 | -1,000 | 0.00 | 1,199,184,373 | 87,200 | 21.80 | 2020-10-27 |
| 146 | 2020-10-28 | 5,000 | -4,000 | 0.00 | 1,199,184,373 | 110,000 | 22.00 | 2020-10-23 |
| 147 | 2020-10-22 | 9,000 | 1,000 | 0.00 | 1,199,184,373 | 246,600 | 27.40 | 2020-10-20 |
| 148 | 2020-10-12 | 8,000 | -2,000 | 0.00 | 1,199,184,373 | 208,800 | 26.10 | 2020-10-08 |
| 149 | 2020-10-09 | 10,000 | -1,000 | 0.00 | 1,199,184,373 | 255,000 | 25.50 | 2020-10-07 |
| 150 | 2020-10-06 | 11,000 | 1,000 | 0.00 | 1,199,184,373 | 279,400 | 25.40 | 2020-09-30 |
| 151 | 2020-09-30 | 10,000 | -1,000 | 0.00 | 1,199,184,373 | 237,500 | 23.75 | 2020-09-28 |
| 152 | 2020-09-28 | 11,000 | 1,000 | 0.00 | 1,199,184,373 | 275,550 | 25.05 | 2020-09-24 |
| 153 | 2020-09-25 | 10,000 | 1,000 | 0.00 | 1,199,184,373 | 254,500 | 25.45 | 2020-09-23 |
| 154 | 2020-09-24 | 9,000 | -1,000 | 0.00 | 1,199,184,373 | 220,950 | 24.55 | 2020-09-22 |
| 155 | 2020-09-23 | 10,000 | 2,000 | 0.00 | 1,199,184,373 | 245,500 | 24.55 | 2020-09-21 |
| 156 | 2020-09-21 | 8,000 | 1,000 | 0.00 | 1,199,184,373 | 198,000 | 24.75 | 2020-09-17 |
| 157 | 2020-09-15 | 7,000 | -1,000 | 0.00 | 1,199,184,373 | 172,200 | 24.60 | 2020-09-11 |
| 158 | 2020-09-14 | 8,000 | -1,000 | 0.00 | 1,199,184,373 | 198,400 | 24.80 | 2020-09-10 |
| 159 | 2020-09-09 | 9,000 | 1,000 | 0.00 | 1,199,184,373 | 225,900 | 25.10 | 2020-09-07 |
| 160 | 2020-09-08 | 8,000 | -1,000 | 0.00 | 1,199,184,373 | 206,400 | 25.80 | 2020-09-04 |
| 161 | 2020-09-01 | 9,000 | 4,000 | 0.00 | 1,199,184,373 | 248,400 | 27.60 | 2020-08-28 |
| 162 | 2020-08-31 | 5,000 | -3,000 | 0.00 | 1,199,184,373 | 141,000 | 28.20 | 2020-08-27 |
| 163 | 2020-08-28 | 8,000 | 1,000 | 0.00 | 1,199,004,373 | 232,400 | 29.05 | 2020-08-26 |
| 164 | 2020-08-27 | 7,000 | 1,000 | 0.00 | 1,199,004,373 | 211,400 | 30.20 | 2020-08-25 |
| 165 | 2020-08-26 | 6,000 | -1,000 | 0.00 | 1,199,004,373 | 183,600 | 30.60 | 2020-08-24 |
| 166 | 2020-08-25 | 7,000 | 3,000 | 0.00 | 1,199,004,373 | 211,750 | 30.25 | 2020-08-21 |
| 167 | 2020-08-20 | 4,000 | -3,000 | 0.00 | 1,199,004,373 | 121,000 | 30.25 | 2020-08-18 |
| 168 | 2020-08-19 | 7,000 | 1,000 | 0.00 | 1,199,004,373 | 203,700 | 29.10 | 2020-08-17 |
| 169 | 2020-08-17 | 6,000 | -1,000 | 0.00 | 1,199,004,373 | 175,800 | 29.30 | 2020-08-13 |
| 170 | 2020-08-13 | 7,000 | 3,000 | 0.00 | 1,198,849,373 | 199,850 | 28.55 | 2020-08-11 |
| 171 | 2020-08-10 | 4,000 | 1,000 | 0.00 | 1,198,514,373 | 119,200 | 29.80 | 2020-08-06 |
| 172 | 2020-08-07 | 3,000 | -3,000 | 0.00 | 1,198,514,373 | 91,500 | 30.50 | 2020-08-05 |
| 173 | 2020-08-06 | 6,000 | 1,000 | 0.00 | 1,198,514,373 | 176,400 | 29.40 | 2020-08-04 |
| 174 | 2020-08-05 | 5,000 | -2,000 | 0.00 | 1,198,514,373 | 147,500 | 29.50 | 2020-08-03 |
| 175 | 2020-08-04 | 7,000 | -1,000 | 0.00 | 1,198,514,373 | 204,050 | 29.15 | 2020-07-31 |
| 176 | 2020-08-03 | 8,000 | 1,000 | 0.00 | 1,198,514,373 | 231,600 | 28.95 | 2020-07-30 |
| 177 | 2020-07-31 | 7,000 | 1,000 | 0.00 | 1,198,514,373 | 207,550 | 29.65 | 2020-07-29 |
| 178 | 2020-07-30 | 6,000 | 1,000 | 0.00 | 1,198,456,373 | 176,100 | 29.35 | 2020-07-28 |
| 179 | 2020-07-24 | 5,000 | 1,000 | 0.00 | 1,198,456,373 | 151,500 | 30.30 | 2020-07-22 |
| 180 | 2020-07-23 | 4,000 | 1,000 | 0.00 | 1,198,456,373 | 126,000 | 31.50 | 2020-07-21 |
| 181 | 2020-07-22 | 3,000 | -1,000 | 0.00 | 1,198,456,373 | 91,650 | 30.55 | 2020-07-20 |
| 182 | 2020-07-16 | 4,000 | -1,000 | 0.00 | 1,197,497,373 | 125,200 | 31.30 | 2020-07-14 |
| 183 | 2020-07-15 | 5,000 | 2,000 | 0.00 | 1,197,497,373 | 154,250 | 30.85 | 2020-07-13 |
| 184 | 2020-07-13 | 3,000 | 1,000 | 0.00 | 1,197,497,373 | 91,350 | 30.45 | 2020-07-09 |
| 185 | 2020-07-06 | 2,000 | 1,000 | 0.00 | 1,197,497,373 | 60,800 | 30.40 | 2020-07-02 |
| 186 | 2020-07-02 | 1,000 | -2,000 | 0.00 | 1,197,497,373 | 27,600 | 27.60 | 2020-06-29 |
| 187 | 2020-06-30 | 3,000 | 2,000 | 0.00 | 1,197,497,373 | 85,800 | 28.60 | 2020-06-26 |
| 188 | 2020-06-19 | 1,000 | 1,000 | 0.00 | 1,197,317,373 | 24,800 | 24.80 | 2020-06-17 |
| 189 | 2020-05-26 | 0 | -4,000 | 0.00 | 1,197,279,373 | 0 | 22.40 | 2020-05-22 |
| 190 | 2020-05-22 | 4,000 | 1,000 | 0.00 | 1,197,279,373 | 97,400 | 24.35 | 2020-05-20 |
| 191 | 2020-05-20 | 3,000 | 3,000 | 0.00 | 1,197,279,373 | 72,000 | 24.00 | 2020-05-18 |
| 192 | 2020-05-13 | 0 | -1,000 | 0.00 | 1,197,279,373 | 0 | 22.55 | 2020-05-11 |
| 193 | 2020-05-12 | 1,000 | 1,000 | 0.00 | 1,197,279,373 | 22,500 | 22.50 | 2020-05-08 |
| 194 | 2020-05-11 | 0 | -1,000 | 0.00 | 1,197,279,373 | 0 | 22.55 | 2020-05-07 |
| 195 | 2020-05-07 | 1,000 | 1,000 | 0.00 | 1,197,279,373 | 21,750 | 21.75 | 2020-05-05 |
| 196 | 2020-05-04 | 0 | -1,000 | 0.00 | 1,197,279,373 | 0 | 23.65 | 2020-04-28 |
| 197 | 2020-04-28 | 1,000 | -1,000 | 0.00 | 1,197,274,373 | 22,300 | 22.30 | 2020-04-24 |
| 198 | 2020-04-27 | 2,000 | 1,000 | 0.00 | 1,197,274,373 | 45,000 | 22.50 | 2020-04-23 |
| 199 | 2020-04-09 | 1,000 | -2,000 | 0.00 | 1,197,274,373 | 19,280 | 19.28 | 2020-04-07 |
| 200 | 2020-04-01 | 3,000 | 1,000 | 0.00 | 1,197,274,373 | 54,960 | 18.32 | 2020-03-30 |
| 201 | 2020-03-26 | 2,000 | -2,000 | 0.00 | 1,196,919,373 | 34,200 | 17.10 | 2020-03-24 |
| 202 | 2020-03-25 | 4,000 | -2,000 | 0.00 | 1,196,919,373 | 66,800 | 16.70 | 2020-03-23 |
| 203 | 2020-03-24 | 6,000 | 2,000 | 0.00 | 1,196,919,373 | 100,920 | 16.82 | 2020-03-20 |
| 204 | 2020-03-20 | 4,000 | 2,000 | 0.00 | 1,196,919,373 | 67,200 | 16.80 | 2020-03-18 |
| 205 | 2020-03-19 | 2,000 | 1,000 | 0.00 | 1,196,919,373 | 35,000 | 17.50 | 2020-03-17 |
| 206 | 2020-03-06 | 1,000 | -2,000 | 0.00 | 1,196,919,373 | 19,920 | 19.92 | 2020-03-04 |
| 207 | 2020-03-04 | 3,000 | 1,000 | 0.00 | 1,196,919,373 | 60,600 | 20.20 | 2020-03-02 |
| 208 | 2020-03-03 | 2,000 | -1,000 | 0.00 | 1,196,919,373 | 40,100 | 20.05 | 2020-02-28 |
| 209 | 2020-02-27 | 3,000 | 1,000 | 0.00 | 1,196,919,373 | 58,440 | 19.48 | 2020-02-25 |
| 210 | 2020-02-26 | 2,000 | 1,000 | 0.00 | 1,196,919,373 | 39,880 | 19.94 | 2020-02-24 |
| 211 | 2020-02-14 | 1,000 | -2,000 | 0.00 | 1,195,757,373 | 20,650 | 20.65 | 2020-02-12 |
| 212 | 2020-02-11 | 3,000 | -1,000 | 0.00 | 1,195,757,373 | 59,880 | 19.96 | 2020-02-07 |
| 213 | 2020-02-10 | 4,000 | 1,000 | 0.00 | 1,195,622,373 | 80,000 | 20.00 | 2020-02-06 |
| 214 | 2020-02-07 | 3,000 | 1,000 | 0.00 | 1,195,622,373 | 60,000 | 20.00 | 2020-02-05 |
| 215 | 2020-01-30 | 2,000 | -2,000 | 0.00 | 1,195,103,373 | 35,280 | 17.64 | 2020-01-23 |
| 216 | 2020-01-29 | 4,000 | 2,000 | 0.00 | 1,195,103,373 | 66,400 | 16.60 | 2020-01-22 |
| 217 | 2020-01-20 | 2,000 | 1,000 | 0.00 | 1,195,103,373 | 34,000 | 17.00 | 2020-01-16 |
| 218 | 2020-01-17 | 1,000 | -2,000 | 0.00 | 1,195,103,373 | 17,200 | 17.20 | 2020-01-15 |
| 219 | 2020-01-16 | 3,000 | 3,000 | 0.00 | 1,195,103,373 | 48,900 | 16.30 | 2020-01-14 |
| 220 | 2019-02-11 | 0 | -1,000 | 0.00 | 1,194,852,373 | 0 | 14.80 | 2019-02-01 |
| 221 | 2019-01-30 | 1,000 | 1,000 | 0.00 | 1,194,852,373 | 13,840 | 13.84 | 2019-01-28 |
| 222 | 2018-04-24 | 0 | -1,000 | 0.00 | 1,194,392,373 | 0 | 13.34 | 2018-04-20 |
| 223 | 2018-04-20 | 1,000 | 1,000 | 0.00 | 1,194,392,373 | 12,720 | 12.72 | 2018-04-18 |
| 224 | 2018-03-26 | 0 | -2,000 | 0.00 | 1,194,392,373 | 0 | 14.06 | 2018-03-22 |
| 225 | 2018-03-21 | 2,000 | 2,000 | 0.00 | 1,194,392,373 | 28,640 | 14.32 | 2018-03-19 |
| 226 | 2017-10-31 | 0 | -2,000 | 0.00 | 1,194,162,373 | 0 | 16.14 | 2017-10-27 |
| 227 | 2017-10-10 | 2,000 | -1,000 | 0.00 | 1,194,143,373 | 29,520 | 14.76 | 2017-10-06 |
| 228 | 2017-09-15 | 3,000 | -2,000 | 0.00 | 1,194,143,373 | 42,600 | 14.20 | 2017-09-13 |
| 229 | 2017-09-12 | 5,000 | -11,000 | 0.00 | 1,194,143,373 | 70,000 | 14.00 | 2017-09-08 |
| 230 | 2017-07-20 | 16,000 | -3,000 | 0.00 | 1,194,132,373 | 241,600 | 15.10 | 2017-07-18 |
| 231 | 2017-07-18 | 19,000 | -1,000 | 0.00 | 1,194,132,373 | 287,660 | 15.14 | 2017-07-14 |
| 232 | 2017-06-12 | 20,000 | -1,000 | 0.00 | 1,194,132,373 | 310,000 | 15.50 | 2017-06-08 |
| 233 | 2017-05-29 | 21,000 | 1,000 | 0.00 | 1,194,132,373 | 329,280 | 15.68 | 2017-05-25 |
| 234 | 2016-06-16 | 20,000 | -2,000 | 0.00 | 1,136,624,373 | 284,000 | 14.20 | 2016-06-14 |
| 235 | 2015-11-10 | 22,000 | -1,000 | 0.00 | 999,087,686 | 347,160 | 15.78 | 2015-11-06 |
| 236 | 2015-11-03 | 23,000 | 1,000 | 0.00 | 999,087,686 | 350,980 | 15.26 | 2015-10-30 |
| 237 | 2015-08-27 | 22,000 | -1,000 | 0.00 | 999,087,686 | 337,040 | 15.32 | 2015-08-25 |
| 238 | 2015-07-15 | 23,000 | -1,000 | 0.00 | 998,897,686 | 395,140 | 17.18 | 2015-07-13 |
| 239 | 2015-06-29 | 24,000 | 1,000 | 0.00 | 998,867,686 | 397,440 | 16.56 | 2015-06-25 |
| 240 | 2015-05-29 | 23,000 | -11,000 | 0.00 | 998,777,686 | 430,560 | 18.72 | 2015-05-27 |
| 241 | 2015-05-05 | 34,000 | -1,000 | 0.00 | 998,777,686 | 590,240 | 17.36 | 2015-04-30 |
| 242 | 2015-04-17 | 35,000 | -6,000 | 0.00 | 998,477,686 | 560,700 | 16.02 | 2015-04-15 |
| 243 | 2014-09-23 | 41,000 | -10,000 | 0.00 | 998,402,686 | 480,520 | 11.72 | 2014-09-19 |
| 244 | 2014-08-25 | 51,000 | -3,000 | 0.01 | 998,402,686 | 631,380 | 12.38 | 2014-08-21 |
| 245 | 2014-06-12 | 54,000 | 1,000 | 0.01 | 998,362,686 | 633,960 | 11.74 | 2014-06-10 |
| 246 | 2014-05-08 | 53,000 | -2,000 | 0.01 | 998,362,686 | 604,200 | 11.40 | 2014-05-05 |
| 247 | 2014-03-31 | 55,000 | 2,000 | 0.01 | 998,362,686 | 616,000 | 11.20 | 2014-03-27 |
| 248 | 2014-02-04 | 53,000 | -2,000 | 0.01 | 998,362,686 | 614,800 | 11.60 | 2014-01-28 |
| 249 | 2014-01-03 | 55,000 | -4,000 | 0.01 | 998,362,686 | 706,200 | 12.84 | 2013-12-30 |
| 250 | 2013-12-27 | 59,000 | -3,000 | 0.01 | 998,362,686 | 754,020 | 12.78 | 2013-12-20 |
| 251 | 2013-12-20 | 62,000 | -1,000 | 0.01 | 998,362,686 | 771,280 | 12.44 | 2013-12-18 |
| 252 | 2013-12-19 | 63,000 | 4,000 | 0.01 | 998,362,686 | 792,540 | 12.58 | 2013-12-17 |
| 253 | 2013-12-09 | 59,000 | -4,000 | 0.01 | 998,362,686 | 802,400 | 13.60 | 2013-12-05 |
| 254 | 2013-12-05 | 63,000 | -9,000 | 0.01 | 998,362,686 | 829,080 | 13.16 | 2013-12-03 |
| 255 | 2013-12-03 | 72,000 | -2,000 | 0.01 | 998,362,686 | 888,480 | 12.34 | 2013-11-29 |
| 256 | 2013-11-25 | 74,000 | 2,000 | 0.01 | 998,362,686 | 886,520 | 11.98 | 2013-11-21 |
| 257 | 2013-11-22 | 72,000 | 1,000 | 0.01 | 998,362,686 | 910,080 | 12.64 | 2013-11-20 |
| 258 | 2013-10-03 | 71,000 | -5,000 | 0.01 | 998,282,686 | 778,160 | 10.96 | 2013-09-30 |
| 259 | 2013-09-19 | 76,000 | -14,000 | 0.01 | 998,282,686 | 822,320 | 10.82 | 2013-09-17 |
| 260 | 2013-09-18 | 90,000 | -22,000 | 0.01 | 998,282,686 | 973,800 | 10.82 | 2013-09-16 |
| 261 | 2013-09-17 | 112,000 | -6,000 | 0.01 | 998,282,686 | 1,211,840 | 10.82 | 2013-09-13 |
| 262 | 2013-09-13 | 118,000 | -21,000 | 0.01 | 998,282,686 | 1,276,760 | 10.82 | 2013-09-11 |
| 263 | 2013-09-11 | 139,000 | -10,000 | 0.01 | 998,282,686 | 1,512,320 | 10.88 | 2013-09-09 |
| 264 | 2013-08-28 | 149,000 | 10,000 | 0.01 | 998,282,686 | 1,270,970 | 8.530 | 2013-08-26 |
| 265 | 2013-08-27 | 139,000 | -17,000 | 0.01 | 998,282,686 | 1,139,800 | 8.200 | 2013-08-23 |
| 266 | 2013-08-19 | 156,000 | 11,000 | 0.02 | 998,282,686 | 1,326,000 | 8.500 | 2013-08-15 |
| 267 | 2013-08-16 | 145,000 | -15,000 | 0.01 | 998,282,686 | 1,233,950 | 8.510 | 2013-08-13 |
| 268 | 2013-08-08 | 160,000 | -2,000 | 0.02 | 998,282,686 | 1,361,600 | 8.510 | 2013-08-06 |
| 269 | 2013-07-29 | 162,000 | 1,000 | 0.02 | 999,682,686 | 1,281,420 | 7.910 | 2013-07-25 |
| 270 | 2013-07-12 | 161,000 | -5,000 | 0.02 | 999,682,686 | 1,271,900 | 7.900 | 2013-07-10 |
| 271 | 2013-07-10 | 166,000 | 9,000 | 0.02 | 999,682,686 | 1,374,480 | 8.280 | 2013-07-08 |
| 272 | 2013-07-02 | 157,000 | -3,000 | 0.02 | 999,682,686 | 1,240,300 | 7.900 | 2013-06-27 |
| 273 | 2013-06-27 | 160,000 | 1,000 | 0.02 | 999,682,686 | 1,283,200 | 8.020 | 2013-06-25 |
| 274 | 2013-06-20 | 159,000 | -4,000 | 0.02 | 999,682,686 | 1,354,680 | 8.520 | 2013-06-18 |
| 275 | 2013-06-17 | 163,000 | -10,000 | 0.02 | 999,682,686 | 1,393,650 | 8.550 | 2013-06-13 |
| 276 | 2013-06-13 | 173,000 | 1,000 | 0.02 | 999,682,686 | 1,513,750 | 8.750 | 2013-06-10 |
| 277 | 2013-06-11 | 172,000 | 10,000 | 0.02 | 999,682,686 | 1,513,600 | 8.800 | 2013-06-07 |
| 278 | 2013-06-10 | 162,000 | -18,000 | 0.02 | 999,682,686 | 1,440,180 | 8.890 | 2013-06-06 |
| 279 | 2013-06-06 | 180,000 | 1,000 | 0.02 | 999,682,686 | 1,567,800 | 8.710 | 2013-06-04 |
| 280 | 2013-06-05 | 179,000 | 29,000 | 0.02 | 999,682,686 | 1,670,070 | 9.330 | 2013-06-03 |
| 281 | 2013-05-30 | 150,000 | -30,000 | 0.02 | 999,652,686 | 1,539,000 | 10.26 | 2013-05-28 |
| 282 | 2013-05-29 | 180,000 | 5,000 | 0.02 | 999,652,686 | 1,843,200 | 10.24 | 2013-05-27 |
| 283 | 2013-05-24 | 175,000 | -2,000 | 0.02 | 999,652,686 | 1,764,000 | 10.08 | 2013-05-22 |
| 284 | 2013-05-23 | 177,000 | 2,000 | 0.02 | 999,652,686 | 1,777,080 | 10.04 | 2013-05-21 |
| 285 | 2013-05-22 | 175,000 | -20,000 | 0.02 | 999,652,686 | 1,748,250 | 9.990 | 2013-05-20 |
| 286 | 2013-05-21 | 195,000 | 3,000 | 0.02 | 999,652,686 | 1,946,100 | 9.980 | 2013-05-16 |
| 287 | 2013-05-07 | 192,000 | 50,000 | 0.02 | 999,652,686 | 1,935,360 | 10.08 | 2013-05-03 |
| 288 | 2013-05-06 | 142,000 | 5,000 | 0.01 | 999,652,686 | 1,417,160 | 9.980 | 2013-05-02 |
| 289 | 2013-05-02 | 137,000 | -5,000 | 0.01 | 999,652,686 | 1,400,140 | 10.22 | 2013-04-29 |
| 290 | 2013-04-30 | 142,000 | 5,000 | 0.01 | 999,652,686 | 1,476,800 | 10.40 | 2013-04-26 |
| 291 | 2013-04-23 | 137,000 | -6,000 | 0.01 | 999,532,686 | 1,454,940 | 10.62 | 2013-04-19 |
| 292 | 2013-04-12 | 143,000 | 8,000 | 0.01 | 999,532,686 | 1,541,540 | 10.78 | 2013-04-10 |
| 293 | 2013-03-18 | 135,000 | 5,000 | 0.01 | 999,532,686 | 1,452,600 | 10.76 | 2013-03-14 |
| 294 | 2013-03-11 | 130,000 | -2,000 | 0.01 | 999,532,686 | 1,422,200 | 10.94 | 2013-03-07 |
| 295 | 2013-03-07 | 132,000 | -5,000 | 0.01 | 999,532,686 | 1,449,360 | 10.98 | 2013-03-05 |
| 296 | 2013-02-06 | 137,000 | -10,000 | 0.01 | 999,532,686 | 1,460,420 | 10.66 | 2013-02-04 |
| 297 | 2013-01-29 | 147,000 | -10,000 | 0.01 | 999,382,686 | 1,549,380 | 10.54 | 2013-01-25 |
| 298 | 2013-01-25 | 157,000 | -10,000 | 0.02 | 999,382,686 | 1,698,740 | 10.82 | 2013-01-23 |
| 299 | 2013-01-22 | 167,000 | 1,000 | 0.02 | 999,382,686 | 1,853,700 | 11.10 | 2013-01-18 |
| 300 | 2013-01-18 | 166,000 | -3,000 | 0.02 | 999,382,686 | 1,872,480 | 11.28 | 2013-01-16 |
| 301 | 2013-01-08 | 169,000 | -1,000 | 0.02 | 999,382,686 | 1,828,580 | 10.82 | 2013-01-04 |
| 302 | 2013-01-07 | 170,000 | -1,000 | 0.02 | 999,382,686 | 1,866,600 | 10.98 | 2013-01-03 |
| 303 | 2012-12-28 | 171,000 | 2,000 | 0.02 | 999,382,686 | 1,778,400 | 10.40 | 2012-12-21 |
| 304 | 2012-12-20 | 169,000 | 6,000 | 0.02 | 999,382,686 | 1,727,180 | 10.22 | 2012-12-18 |
| 305 | 2012-12-18 | 163,000 | 161,000 | 0.02 | 999,382,686 | 1,711,500 | 10.50 | 2012-12-14 |
| 306 | 2012-06-14 | 2,000 | 2,000 | 0.00 | 999,869,686 | 24,000 | 12.00 | 2012-06-12 |
Copyright & disclaimer, Privacy policy