Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-07-23 4,000 -27,000 0.00 2,149,822,464 7,160 1.790 2014-07-21
4 2014-07-08 31,000 -9,000 0.00 2,149,822,464 53,010 1.710 2014-07-04
5 2014-06-18 40,000 -13,000 0.00 2,149,765,464 67,200 1.680 2014-06-16
6 2014-05-13 53,000 3,000 0.00 2,149,765,464 88,510 1.670 2014-05-09
7 2014-04-14 50,000 -12,000 0.00 2,149,765,464 64,000 1.280 2014-04-10
8 2014-03-14 62,000 -1,000 0.00 2,149,765,464 77,500 1.250 2014-03-12
9 2014-03-13 63,000 -4,000 0.00 2,149,765,464 81,270 1.290 2014-03-11
10 2014-01-23 67,000 -68,000 0.00 2,149,765,464 84,420 1.260 2014-01-21
11 2014-01-13 135,000 -20,000 0.01 2,149,765,464 178,200 1.320 2014-01-09
12 2014-01-03 155,000 -12,000 0.01 2,149,765,464 204,600 1.320 2013-12-30
13 2013-11-29 167,000 20,000 0.01 2,149,765,464 238,810 1.430 2013-11-27
14 2013-11-26 147,000 -32,000 0.01 2,149,765,464 195,510 1.330 2013-11-22
15 2013-11-25 179,000 -74,000 0.01 2,149,765,464 234,490 1.310 2013-11-21
16 2013-11-14 253,000 -95,000 0.01 2,149,765,464 326,370 1.290 2013-11-12
17 2013-11-12 348,000 -28,000 0.02 2,149,765,464 452,400 1.300 2013-11-08
18 2013-10-16 376,000 17,000 0.02 2,149,765,464 485,040 1.290 2013-10-11
19 2013-10-09 359,000 15,000 0.02 2,149,765,464 459,520 1.280 2013-10-07
20 2013-10-08 344,000 17,000 0.02 2,149,765,464 478,160 1.390 2013-10-04
21 2013-09-12 327,000 21,000 0.02 2,149,765,464 474,150 1.450 2013-09-10
22 2013-09-05 306,000 2,000 0.01 2,149,765,464 431,460 1.410 2013-09-03
23 2013-08-27 304,000 -32,000 0.01 2,149,765,464 419,520 1.380 2013-08-23
24 2013-08-26 336,000 43,000 0.02 2,149,765,464 463,680 1.380 2013-08-22
25 2013-08-23 293,000 -20,000 0.01 2,149,765,464 401,410 1.370 2013-08-21
26 2013-06-26 313,000 4,000 0.01 2,149,765,464 456,980 1.460 2013-06-24
27 2013-06-25 309,000 -11,000 0.01 2,149,765,464 475,860 1.540 2013-06-21
28 2013-06-24 320,000 4,000 0.01 2,149,765,464 486,400 1.520 2013-06-20
29 2013-06-19 316,000 -14,000 0.01 2,149,765,464 505,600 1.600 2013-06-17
30 2013-06-18 330,000 -52,000 0.02 2,149,765,464 508,200 1.540 2013-06-14
31 2013-06-14 382,000 -40,000 0.02 2,149,765,464 565,360 1.480 2013-06-11
32 2013-06-11 422,000 4,000 0.02 2,149,765,464 633,000 1.500 2013-06-07
33 2013-06-03 418,000 95,000 0.02 2,149,765,464 677,160 1.620 2013-05-30
34 2013-05-31 323,000 -6,000 0.02 2,149,765,464 503,880 1.560 2013-05-29
35 2013-05-30 329,000 -47,000 0.02 2,149,765,464 513,240 1.560 2013-05-28
36 2013-05-29 376,000 -2,000 0.02 2,149,765,464 579,040 1.540 2013-05-27
37 2013-05-27 378,000 -50,000 0.02 2,149,765,464 563,220 1.490 2013-05-23
38 2013-05-24 428,000 -35,000 0.02 2,149,765,464 663,400 1.550 2013-05-22
39 2013-05-22 463,000 88,000 0.02 2,149,765,464 717,650 1.550 2013-05-20
40 2013-05-21 375,000 24,000 0.02 2,149,765,464 543,750 1.450 2013-05-16
41 2013-05-10 351,000 -80,000 0.02 2,149,765,464 487,890 1.390 2013-05-08
42 2013-05-09 431,000 11,000 0.02 2,149,765,464 603,400 1.400 2013-05-07
43 2013-05-08 420,000 -2,000 0.02 2,149,765,464 609,000 1.450 2013-05-06
44 2013-05-06 422,000 79,000 0.02 2,149,765,464 611,900 1.450 2013-05-02
45 2013-05-03 343,000 26,000 0.02 2,149,765,464 497,350 1.450 2013-04-30
46 2013-04-30 317,000 -76,000 0.01 2,149,765,464 446,970 1.410 2013-04-26
47 2013-04-29 393,000 -60,000 0.02 2,149,765,464 561,990 1.430 2013-04-25
48 2013-04-26 453,000 136,000 0.02 2,149,765,464 661,380 1.460 2013-04-24
49 2013-04-19 317,000 17,000 0.01 2,149,765,464 443,800 1.400 2013-04-17
50 2013-04-15 300,000 5,000 0.01 2,149,765,464 435,000 1.450 2013-04-11
51 2013-04-12 295,000 -80,000 0.01 2,149,765,464 421,850 1.430 2013-04-10
52 2013-04-11 375,000 45,000 0.02 2,149,765,464 540,000 1.440 2013-04-09
53 2013-04-02 330,000 10,000 0.02 2,149,765,464 504,900 1.530 2013-03-27
54 2013-03-28 320,000 28,000 0.01 2,149,765,464 486,400 1.520 2013-03-26
55 2013-03-27 292,000 10,000 0.01 2,149,765,464 443,840 1.520 2013-03-25
56 2013-03-26 282,000 -2,000 0.01 2,149,765,464 417,360 1.480 2013-03-22
57 2013-03-18 284,000 5,000 0.01 2,149,765,464 403,280 1.420 2013-03-14
58 2013-03-15 279,000 -90,000 0.01 2,149,765,464 387,810 1.390 2013-03-13
59 2013-03-14 369,000 20,000 0.02 2,149,765,464 523,980 1.420 2013-03-12
60 2013-03-11 349,000 10,000 0.02 2,149,765,464 502,560 1.440 2013-03-07
61 2013-03-08 339,000 50,000 0.02 2,149,765,464 488,160 1.440 2013-03-06
62 2013-03-04 289,000 5,000 0.01 2,149,765,464 413,270 1.430 2013-02-28
63 2013-02-22 284,000 30,000 0.01 2,149,765,464 420,320 1.480 2013-02-20
64 2013-02-08 254,000 -29,000 0.01 2,149,765,464 381,000 1.500 2013-02-06
65 2013-02-05 283,000 34,000 0.01 2,149,765,464 418,840 1.480 2013-02-01
66 2013-01-28 249,000 -35,000 0.01 2,149,765,464 388,440 1.560 2013-01-24
67 2013-01-23 284,000 18,000 0.01 2,149,765,464 462,920 1.630 2013-01-21
68 2013-01-22 266,000 -33,000 0.01 2,149,765,464 420,280 1.580 2013-01-18
69 2013-01-21 299,000 251,000 0.01 2,149,765,464 478,400 1.600 2013-01-17
70 2013-01-18 48,000 -12,000 0.00 2,149,765,464 79,200 1.650 2013-01-16
71 2013-01-15 60,000 10,000 0.00 2,149,765,464 87,000 1.450 2013-01-11
72 2013-01-07 50,000 -40,000 0.00 2,149,765,464 75,500 1.510 2013-01-03
73 2013-01-04 90,000 -10,000 0.00 2,149,765,464 133,200 1.480 2013-01-02
74 2013-01-03 100,000 32,000 0.00 2,149,765,464 144,000 1.440 2012-12-28
75 2013-01-02 68,000 6,000 0.00 2,149,765,464 97,920 1.440 2012-12-27
76 2012-12-28 62,000 5,000 0.00 2,149,765,464 85,560 1.380 2012-12-21
77 2012-12-27 57,000 16,000 0.00 2,149,765,464 78,090 1.370 2012-12-20
78 2012-12-17 41,000 7,000 0.00 2,149,765,464 57,400 1.400 2012-12-13
79 2012-12-11 34,000 2,000 0.00 2,149,765,464 47,260 1.390 2012-12-07
80 2012-11-14 32,000 -20,000 0.00 2,149,765,464 49,600 1.550 2012-11-12
81 2012-11-05 52,000 -20,000 0.00 2,149,765,464 82,680 1.590 2012-11-01
82 2012-10-31 72,000 -8,000 0.00 2,149,765,464 112,320 1.560 2012-10-29
83 2012-10-29 80,000 29,000 0.00 2,149,765,464 138,400 1.730 2012-10-25
84 2012-10-26 51,000 -17,000 0.00 2,149,765,464 91,800 1.800 2012-10-24
85 2012-10-25 68,000 -24,000 0.00 2,149,765,464 121,040 1.780 2012-10-22
86 2012-10-24 92,000 6,000 0.00 2,149,765,464 161,000 1.750 2012-10-19
87 2012-10-19 86,000 21,000 0.00 2,149,765,464 149,640 1.740 2012-10-17
88 2012-10-12 65,000 2,000 0.00 2,149,765,464 108,550 1.670 2012-10-10
89 2012-10-10 63,000 -18,000 0.00 2,149,765,464 108,990 1.730 2012-10-08
90 2012-10-09 81,000 -41,000 0.00 2,149,765,464 140,940 1.740 2012-10-05
91 2012-10-08 122,000 -20,000 0.01 2,149,765,464 212,280 1.740 2012-10-04
92 2012-10-05 142,000 -25,000 0.01 2,149,765,464 244,240 1.720 2012-10-03
93 2012-09-27 167,000 -10,000 0.01 2,149,765,464 283,900 1.700 2012-09-25
94 2012-09-25 177,000 4,000 0.01 2,149,765,464 302,670 1.710 2012-09-21
95 2012-09-24 173,000 -5,000 0.01 2,149,765,464 297,560 1.720 2012-09-20
96 2012-09-21 178,000 -55,000 0.01 2,149,765,464 311,500 1.750 2012-09-19
97 2012-09-20 233,000 155,000 0.01 2,149,765,464 405,420 1.740 2012-09-18
98 2012-09-14 78,000 -9,000 0.00 2,149,765,464 135,720 1.740 2012-09-12
99 2012-09-13 87,000 13,000 0.00 2,149,765,464 150,510 1.730 2012-09-11
100 2012-09-04 74,000 -20,000 0.00 2,149,765,464 122,100 1.650 2012-08-31
101 2012-09-03 94,000 10,000 0.00 2,149,765,464 156,980 1.670 2012-08-30
102 2012-08-31 84,000 19,000 0.00 2,149,765,464 142,800 1.700 2012-08-29
103 2012-08-30 65,000 -9,000 0.00 2,149,765,464 104,650 1.610 2012-08-28
104 2012-08-29 74,000 -18,000 0.00 2,149,765,464 118,400 1.600 2012-08-27
105 2012-08-28 92,000 -3,000 0.00 2,149,765,464 148,120 1.610 2012-08-24
106 2012-08-27 95,000 -30,000 0.00 2,149,765,464 152,950 1.610 2012-08-23
107 2012-08-24 125,000 -2,000 0.01 2,149,765,464 190,000 1.520 2012-08-22
108 2012-08-23 127,000 17,000 0.01 2,149,765,464 200,660 1.580 2012-08-21
109 2012-08-13 110,000 1,000 0.01 2,149,765,464 169,400 1.540 2012-08-09
110 2012-08-09 109,000 1,000 0.01 2,149,765,464 167,860 1.540 2012-08-07
111 2012-08-06 108,000 4,000 0.01 2,149,765,464 157,680 1.460 2012-08-02
112 2012-08-03 104,000 26,000 0.00 2,149,765,464 159,120 1.530 2012-08-01
113 2012-07-30 78,000 -5,000 0.00 2,149,765,464 110,760 1.420 2012-07-26
114 2012-07-25 83,000 5,000 0.00 2,149,765,464 130,310 1.570 2012-07-23
115 2012-07-20 78,000 -7,000 0.00 2,149,765,464 122,460 1.570 2012-07-18
116 2012-07-19 85,000 7,000 0.00 2,149,765,464 133,450 1.570 2012-07-17
117 2012-07-18 78,000 20,000 0.00 2,149,765,464 117,780 1.510 2012-07-16
118 2012-07-12 58,000 -23,000 0.00 2,149,765,464 92,220 1.590 2012-07-10
119 2012-07-11 81,000 6,000 0.00 2,149,765,464 127,980 1.580 2012-07-09
120 2012-07-10 75,000 7,000 0.00 2,149,765,464 126,750 1.690 2012-07-06
121 2012-07-09 68,000 25,000 0.00 2,149,765,464 125,120 1.840 2012-07-05
122 2012-07-06 43,000 11,000 0.00 2,149,765,464 78,260 1.820 2012-07-04
123 2012-07-04 32,000 5,000 0.00 2,149,765,464 54,720 1.710 2012-06-29
124 2012-06-28 27,000 -10,000 0.00 2,149,765,464 46,710 1.730 2012-06-26
125 2012-06-27 37,000 6,000 0.00 2,149,765,464 62,160 1.680 2012-06-25
126 2012-06-26 31,000 4,000 0.00 2,149,765,464 53,940 1.740 2012-06-22
127 2012-06-25 27,000 -47,000 0.00 2,084,461,470 48,060 1.780 2012-06-21
128 2012-06-21 74,000 -16,000 0.00 2,084,461,470 114,700 1.550 2012-06-19
129 2012-06-14 90,000 6,000 0.00 2,084,461,470 111,600 1.240 2012-06-12
130 2012-06-11 84,000 1,000 0.00 2,084,461,470 108,360 1.290 2012-06-07
131 2012-06-07 83,000 15,000 0.00 2,084,461,470 107,070 1.290 2012-06-05
132 2012-06-05 68,000 27,000 0.00 2,084,461,470 95,200 1.400 2012-06-01
133 2012-06-01 41,000 11,000 0.00 2,084,461,470 61,500 1.500 2012-05-30
134 2012-05-22 30,000 -8,000 0.00 2,084,461,470 47,400 1.580 2012-05-18
135 2012-05-11 38,000 -10,000 0.00 2,084,461,470 68,400 1.800 2012-05-09
136 2012-05-10 48,000 -14,000 0.00 2,084,461,470 86,880 1.810 2012-05-08
137 2012-05-09 62,000 4,000 0.00 2,084,461,470 105,400 1.700 2012-05-07
138 2012-05-08 58,000 -7,000 0.00 2,084,461,470 103,240 1.780 2012-05-04
139 2012-05-07 65,000 -7,000 0.00 2,084,461,470 114,400 1.760 2012-05-03
140 2012-05-04 72,000 -32,000 0.00 2,084,461,470 126,000 1.750 2012-05-02
141 2012-05-03 104,000 64,000 0.00 2,084,461,470 176,800 1.700 2012-04-30
142 2012-05-02 40,000 4,000 0.00 2,084,461,470 72,000 1.800 2012-04-27
143 2012-04-30 36,000 3,000 0.00 2,084,461,470 65,520 1.820 2012-04-26
144 2012-04-27 33,000 1,000 0.00 2,084,461,470 66,000 2.000 2012-04-25
145 2012-03-20 32,000 -3,000 0.00 2,084,461,470 72,640 2.270 2012-03-16
146 2012-03-15 35,000 -3,000 0.00 2,084,461,470 80,850 2.310 2012-03-13
147 2012-03-12 38,000 -7,000 0.00 2,084,461,470 101,460 2.670 2012-03-08
148 2012-03-09 45,000 6,000 0.00 2,084,461,470 118,800 2.640 2012-03-07
149 2012-03-08 39,000 -10,000 0.00 2,084,461,470 97,110 2.490 2012-03-06
150 2012-03-07 49,000 -2,000 0.00 2,084,461,470 126,420 2.580 2012-03-05
151 2012-03-06 51,000 -24,000 0.00 2,084,461,470 131,070 2.570 2012-03-02
152 2012-03-05 75,000 1,000 0.00 2,084,461,470 190,500 2.540 2012-03-01
153 2012-03-02 74,000 35,000 0.00 2,084,461,470 192,400 2.600 2012-02-29
154 2012-03-01 39,000 -2,000 0.00 2,084,461,470 93,990 2.410 2012-02-28
155 2012-02-29 41,000 -434,000 0.00 2,084,461,470 100,860 2.460 2012-02-27
156 2012-02-28 475,000 -64,000 0.02 2,084,461,470 1,116,250 2.350 2012-02-24
157 2012-02-24 539,000 -18,000 0.03 2,084,461,470 1,158,850 2.150 2012-02-22
158 2012-02-17 557,000 -184,000 0.03 2,084,461,470 1,152,990 2.070 2012-02-15
159 2012-02-16 741,000 -356,000 0.04 2,084,461,470 1,519,050 2.050 2012-02-14
160 2012-02-14 1,097,000 -66,000 0.05 2,084,461,470 2,281,760 2.080 2012-02-10
161 2012-02-13 1,163,000 -17,000 0.06 2,084,461,470 2,407,410 2.070 2012-02-09
162 2012-02-10 1,180,000 18,000 0.06 2,084,461,470 2,383,600 2.020 2012-02-08
163 2012-02-03 1,162,000 3,000 0.06 2,084,461,470 2,149,700 1.850 2012-02-01
164 2012-01-31 1,159,000 13,000 0.06 2,084,461,470 2,144,150 1.850 2012-01-27
165 2012-01-30 1,146,000 -2,000 0.05 2,084,461,470 2,085,720 1.820 2012-01-26
166 2012-01-19 1,148,000 2,000 0.06 2,084,461,470 2,112,320 1.840 2012-01-17
167 2012-01-18 1,146,000 -5,000 0.05 2,084,461,470 2,051,340 1.790 2012-01-16
168 2012-01-12 1,151,000 21,000 0.06 2,084,461,470 2,037,270 1.770 2012-01-10
169 2012-01-11 1,130,000 127,000 0.05 2,084,461,470 1,966,200 1.740 2012-01-09
170 2012-01-10 1,003,000 -105,000 0.05 2,084,461,470 1,745,220 1.740 2012-01-06
171 2012-01-09 1,108,000 -51,000 0.05 2,084,461,470 1,939,000 1.750 2012-01-05
172 2012-01-06 1,159,000 -18,000 0.06 2,084,461,470 2,051,430 1.770 2012-01-04
173 2012-01-05 1,177,000 -14,000 0.06 2,084,461,470 2,047,980 1.740 2012-01-03
174 2012-01-03 1,191,000 2,000 0.06 2,084,461,470 2,084,250 1.750 2011-12-29
175 2011-12-30 1,189,000 -2,000 0.06 2,084,461,470 2,068,860 1.740 2011-12-28
176 2011-12-29 1,191,000 12,000 0.06 2,084,461,470 2,096,160 1.760 2011-12-23
177 2011-12-21 1,179,000 -8,000 0.06 2,084,461,470 2,004,300 1.700 2011-12-19
178 2011-12-20 1,187,000 317,000 0.06 2,084,461,470 2,053,510 1.730 2011-12-16
179 2011-12-19 870,000 -20,000 0.04 2,084,461,470 1,470,300 1.690 2011-12-15
180 2011-12-14 890,000 -4,000 0.04 2,084,461,470 1,513,000 1.700 2011-12-12
181 2011-12-13 894,000 1,000 0.04 2,084,461,470 1,546,620 1.730 2011-12-09
182 2011-12-12 893,000 -2,000 0.04 2,084,461,470 1,553,820 1.740 2011-12-08
183 2011-12-09 895,000 66,000 0.04 2,084,461,470 1,557,300 1.740 2011-12-07
184 2011-12-05 829,000 -11,000 0.04 2,084,461,470 1,425,880 1.720 2011-12-01
185 2011-12-02 840,000 8,000 0.04 2,084,461,470 1,377,600 1.640 2011-11-30
186 2011-12-01 832,000 104,000 0.04 2,084,461,470 1,406,080 1.690 2011-11-29
187 2011-11-30 728,000 4,000 0.03 2,084,461,470 1,310,400 1.800 2011-11-28
188 2011-11-16 724,000 -4,000 0.03 2,084,461,470 1,353,880 1.870 2011-11-14
189 2011-11-11 728,000 92,000 0.03 2,084,461,470 1,412,320 1.940 2011-11-09
190 2011-11-10 636,000 -16,000 0.03 2,084,461,470 1,182,960 1.860 2011-11-08
191 2011-11-09 652,000 8,000 0.03 2,084,461,470 1,206,200 1.850 2011-11-07
192 2011-11-08 644,000 57,000 0.03 2,084,461,470 1,191,400 1.850 2011-11-04
193 2011-10-26 587,000 8,000 0.03 2,084,461,470 1,097,690 1.870 2011-10-24
194 2011-09-16 579,000 -8,000 0.03 2,030,000,000 1,140,630 1.970 2011-09-14
195 2011-09-14 587,000 -4,000 0.03 2,030,000,000 1,244,440 2.120 2011-09-09
196 2011-09-12 591,000 4,000 0.03 2,030,000,000 1,199,730 2.030 2011-09-08
197 2011-09-01 587,000 8,000 0.03 2,030,000,000 1,279,660 2.180 2011-08-30
198 2011-08-22 579,000 147,000 0.03 2,030,000,000 1,325,910 2.290 2011-08-18
199 2011-08-16 432,000 -10,000 0.02 2,030,000,000 933,120 2.160 2011-08-12
200 2011-08-15 442,000 5,000 0.02 2,030,000,000 928,200 2.100 2011-08-11
201 2011-08-11 437,000 100,000 0.02 2,030,000,000 904,590 2.070 2011-08-09
202 2011-08-10 337,000 5,000 0.02 2,030,000,000 761,620 2.260 2011-08-08
203 2011-08-08 332,000 -11,000 0.02 2,030,000,000 836,640 2.520 2011-08-04
204 2011-08-05 343,000 8,000 0.02 2,030,000,000 874,650 2.550 2011-08-03
205 2011-08-04 335,000 -17,000 0.02 2,030,000,000 844,200 2.520 2011-08-02
206 2011-08-02 352,000 20,000 0.02 2,030,000,000 911,680 2.590 2011-07-29
207 2011-07-18 332,000 -4,000 0.02 2,030,000,000 942,880 2.840 2011-07-14
208 2011-07-14 336,000 4,000 0.02 2,030,000,000 927,360 2.760 2011-07-12
209 2011-06-28 332,000 -10,000 0.02 2,030,000,000 846,600 2.550 2011-06-24
210 2011-05-09 342,000 -15,000 0.02 2,030,000,000 940,500 2.750 2011-05-05
211 2011-05-06 357,000 -6,000 0.02 2,030,000,000 981,750 2.750 2011-05-04
212 2011-05-05 363,000 -9,000 0.02 2,030,000,000 1,027,290 2.830 2011-05-03
213 2011-05-04 372,000 19,000 0.02 2,030,000,000 1,041,600 2.800 2011-04-29
214 2011-05-03 353,000 1,000 0.02 2,030,000,000 1,020,170 2.890 2011-04-28
215 2011-04-29 352,000 9,000 0.02 2,030,000,000 1,020,800 2.900 2011-04-27
216 2011-04-27 343,000 -2,000 0.02 2,030,000,000 1,053,010 3.070 2011-04-21
217 2011-04-26 345,000 152,000 0.02 2,030,000,000 1,038,450 3.010 2011-04-20
218 2011-04-21 193,000 23,000 0.01 2,030,000,000 579,000 3.000 2011-04-19
219 2011-04-20 170,000 -13,000 0.01 2,030,000,000 508,300 2.990 2011-04-18
220 2011-04-19 183,000 131,000 0.01 2,030,000,000 527,040 2.880 2011-04-15
221 2011-04-13 52,000 -2,000 0.00 2,030,000,000 145,600 2.800 2011-04-11
222 2011-04-12 54,000 15,000 0.00 2,030,000,000 151,740 2.810 2011-04-08
223 2011-04-11 39,000 -61,000 0.00 2,030,000,000 109,200 2.800 2011-04-07
224 2011-04-08 100,000 23,000 0.00 2,030,000,000 262,000 2.620 2011-04-06
225 2011-04-07 77,000 7,000 0.00 2,030,000,000 196,350 2.550 2011-04-04
226 2011-04-06 70,000 1,000 0.00 2,030,000,000 169,400 2.420 2011-04-01
227 2011-04-04 69,000 -109,000 0.00 2,030,000,000 173,880 2.520 2011-03-31
228 2011-04-01 178,000 59,000 0.01 2,030,000,000 455,680 2.560 2011-03-30
229 2011-03-29 119,000 -33,000 0.01 2,030,000,000 329,630 2.770 2011-03-25
230 2011-03-28 152,000 34,000 0.01 2,030,000,000 430,160 2.830 2011-03-24
231 2011-03-25 118,000 -1,000 0.01 2,030,000,000 331,580 2.810 2011-03-23
232 2011-03-24 119,000 4,000 0.01 2,030,000,000 337,960 2.840 2011-03-22
233 2011-03-22 115,000 -29,000 0.01 2,030,000,000 303,600 2.640 2011-03-18
234 2011-03-21 144,000 24,000 0.01 2,030,000,000 377,280 2.620 2011-03-17
235 2011-03-18 120,000 16,000 0.01 2,030,000,000 318,000 2.650 2011-03-16
236 2011-03-15 104,000 50,000 0.01 2,030,000,000 295,360 2.840 2011-03-11
237 2011-03-01 54,000 -54,000 0.00 2,030,000,000 160,650 2.975 2011-02-25
238 2011-02-25 108,000 -4,000 0.01 2,030,000,000 308,340 2.855 2011-02-23
239 2011-02-24 112,000 4,000 0.01 2,030,000,000 326,480 2.915 2011-02-22
240 2011-02-23 108,000 4,000 0.01 2,030,000,000 325,080 3.010 2011-02-21
241 2011-02-11 104,000 -12,000 0.01 2,030,000,000 315,120 3.030 2011-02-09
242 2011-02-10 116,000 12,000 0.01 2,030,000,000 352,640 3.040 2011-02-08
243 2011-02-08 104,000 80,000 0.01 2,030,000,000 327,600 3.150 2011-02-01
244 2011-01-27 24,000 -12,000 0.00 2,030,000,000 78,000 3.250 2011-01-25
245 2011-01-25 36,000 -32,000 0.00 2,030,000,000 111,240 3.090 2011-01-21
246 2011-01-24 68,000 -20,000 0.00 2,030,000,000 210,800 3.100 2011-01-20
247 2011-01-21 88,000 28,000 0.00 2,030,000,000 268,400 3.050 2011-01-19
248 2011-01-20 60,000 -12,000 0.00 2,030,000,000 189,000 3.150 2011-01-18
249 2011-01-19 72,000 -60,000 0.00 2,030,000,000 227,520 3.160 2011-01-17
250 2011-01-18 132,000 96,000 0.01 2,030,000,000 425,040 3.220 2011-01-14
251 2011-01-17 36,000 -80,000 0.00 2,030,000,000 109,620 3.045 2011-01-13
252 2011-01-14 116,000 -196,000 0.01 2,030,000,000 359,020 3.095 2011-01-12
253 2011-01-13 312,000 156,000 0.02 2,030,000,000 886,080 2.840 2011-01-11
254 2011-01-12 156,000 4,000 0.01 2,030,000,000 399,360 2.560 2011-01-10
255 2011-01-10 152,000 -12,000 0.01 2,030,000,000 398,240 2.620 2011-01-06
256 2011-01-07 164,000 12,000 0.01 2,030,000,000 449,360 2.740 2011-01-05
257 2011-01-05 152,000 -100,000 0.01 2,030,000,000 391,400 2.575 2011-01-03
258 2011-01-04 252,000 84,000 0.01 2,030,000,000 648,900 2.575 2010-12-30
259 2010-12-29 168,000 -140,000 0.01 2,000,000,000 413,280 2.460 2010-12-23
260 2010-12-28 308,000 20,000 0.02 2,000,000,000 680,680 2.210 2010-12-22
261 2010-12-21 288,000 -8,000 0.01 2,000,000,000 567,360 1.970 2010-12-17
262 2010-12-20 296,000 8,000 0.01 2,000,000,000 569,800 1.925 2010-12-16
263 2010-12-15 288,000 -44,000 0.01 2,000,000,000 576,000 2.000 2010-12-13
264 2010-12-14 332,000 12,000 0.02 2,000,000,000 660,680 1.990 2010-12-10
265 2010-12-13 320,000 4,000 0.02 2,000,000,000 617,600 1.930 2010-12-09
266 2010-12-10 316,000 28,000 0.02 2,000,000,000 622,520 1.970 2010-12-08
267 2010-12-09 288,000 -8,000 0.01 2,000,000,000 563,040 1.955 2010-12-07
268 2010-12-08 296,000 208,000 0.01 2,000,000,000 589,040 1.990 2010-12-06
269 2010-10-28 88,000 -40,000 0.00 2,000,000,000 167,640 1.905 2010-10-26
270 2010-10-27 128,000 -120,000 0.01 2,000,000,000 248,320 1.940 2010-10-25
271 2010-10-26 248,000 -36,000 0.01 2,000,000,000 477,400 1.925 2010-10-22
272 2010-10-19 284,000 -8,000 0.01 2,000,000,000 536,760 1.890 2010-10-15
273 2010-10-18 292,000 56,000 0.01 2,000,000,000 559,180 1.915 2010-10-14
274 2010-10-12 236,000 20,000 0.01 2,000,000,000 430,700 1.825 2010-10-08
275 2010-10-04 216,000 -20,000 0.01 2,000,000,000 392,040 1.815 2010-09-29
276 2010-09-29 236,000 12,000 0.01 2,000,000,000 424,800 1.800 2010-09-27
277 2010-09-28 224,000 -12,000 0.01 2,000,000,000 402,080 1.795 2010-09-24
278 2010-09-24 236,000 4,000 0.01 2,000,000,000 442,500 1.875 2010-09-21
279 2010-09-22 232,000 20,000 0.01 2,000,000,000 437,320 1.885 2010-09-20
280 2010-09-20 212,000 4,000 0.01 2,000,000,000 402,800 1.900 2010-09-16
281 2010-09-17 208,000 4,000 0.01 2,000,000,000 402,480 1.935 2010-09-15
282 2010-09-16 204,000 28,000 0.01 2,000,000,000 393,720 1.930 2010-09-14
283 2010-09-07 176,000 12,000 0.01 2,000,000,000 350,240 1.990 2010-09-03
284 2010-09-06 164,000 -8,000 0.01 2,000,000,000 322,260 1.965 2010-09-02
285 2010-09-03 172,000 4,000 0.01 2,000,000,000 332,820 1.935 2010-09-01
286 2010-09-01 168,000 52,000 0.01 2,000,000,000 325,080 1.935 2010-08-30
287 2010-08-31 116,000 -24,000 0.01 2,000,000,000 225,620 1.945 2010-08-27
288 2010-08-30 140,000 -96,000 0.01 2,000,000,000 266,000 1.900 2010-08-26
289 2010-08-26 236,000 16,000 0.01 2,000,000,000 461,380 1.955 2010-08-24
290 2010-08-25 220,000 -72,000 0.01 2,000,000,000 433,400 1.970 2010-08-23
291 2010-08-23 292,000 156,000 0.01 2,000,000,000 581,080 1.990 2010-08-19
292 2010-08-19 136,000 -4,000 0.01 2,000,000,000 266,560 1.960 2010-08-17
293 2010-08-18 140,000 8,000 0.01 2,000,000,000 273,700 1.955 2010-08-16
294 2010-08-17 132,000 24,000 0.01 2,000,000,000 261,360 1.980 2010-08-13
295 2010-08-16 108,000 -40,000 0.01 2,000,000,000 211,680 1.960 2010-08-12
296 2010-08-13 148,000 44,000 0.01 2,000,000,000 282,680 1.910 2010-08-11
297 2010-08-12 104,000 4,000 0.01 2,000,000,000 203,840 1.960 2010-08-10
298 2010-08-11 100,000 8,000 0.01 2,000,000,000 196,500 1.965 2010-08-09
299 2010-08-10 92,000 4,000 0.00 2,000,000,000 181,240 1.970 2010-08-06
300 2010-08-06 88,000 -64,000 0.00 2,000,000,000 171,160 1.945 2010-08-04
301 2010-08-05 152,000 -8,000 0.01 2,000,000,000 291,840 1.920 2010-08-03
302 2010-08-04 160,000 4,000 0.01 2,000,000,000 309,600 1.935 2010-08-02
303 2010-08-03 156,000 48,000 0.01 2,000,000,000 303,420 1.945 2010-07-30
304 2010-08-02 108,000 -20,000 0.01 2,000,000,000 207,900 1.925 2010-07-29
305 2010-07-05 128,000 -20,000 0.01 2,000,000,000 215,680 1.685 2010-06-30
306 2010-06-21 148,000 -4,000 0.01 2,000,000,000 255,300 1.725 2010-06-17
307 2010-06-18 152,000 4,000 0.01 2,000,000,000 261,440 1.720 2010-06-15
308 2010-06-14 148,000 -4,000 0.01 2,000,000,000 257,520 1.740 2010-06-10
309 2010-06-11 152,000 -132,000 0.01 2,000,000,000 266,000 1.750 2010-06-09
310 2010-06-10 284,000 136,000 0.01 2,000,000,000 485,640 1.710 2010-06-08
311 2010-06-01 148,000 -20,000 0.01 2,000,000,000 247,900 1.675 2010-05-28
312 2010-05-31 168,000 40,000 0.01 2,000,000,000 268,800 1.600 2010-05-27
313 2010-05-26 128,000 -8,000 0.01 2,000,000,000 209,920 1.640 2010-05-24
314 2010-05-25 136,000 -12,000 0.01 2,000,000,000 218,960 1.610 2010-05-20
315 2010-05-11 148,000 -12,000 0.01 2,000,000,000 276,020 1.865 2010-05-07
316 2010-05-10 160,000 28,000 0.01 2,000,000,000 294,400 1.840 2010-05-06
317 2010-05-05 132,000 -20,000 0.01 2,000,000,000 256,080 1.940 2010-05-03
318 2010-05-03 152,000 -320,000 0.01 2,000,000,000 282,720 1.860 2010-04-29
319 2010-04-29 472,000 24,000 0.02 2,000,000,000 944,000 2.000 2010-04-27
320 2010-04-27 448,000 -12,000 0.02 2,000,000,000 909,440 2.030 2010-04-23
321 2010-04-26 460,000 12,000 0.02 2,000,000,000 897,000 1.950 2010-04-22
322 2010-04-23 448,000 -20,000 0.02 2,000,000,000 875,840 1.955 2010-04-21
323 2010-04-22 468,000 20,000 0.02 2,000,000,000 893,880 1.910 2010-04-20
324 2010-04-20 448,000 20,000 0.02 2,000,000,000 873,600 1.950 2010-04-16
325 2010-04-19 428,000 -60,000 0.02 2,000,000,000 834,600 1.950 2010-04-15
326 2010-04-16 488,000 60,000 0.02 2,000,000,000 912,560 1.870 2010-04-14
327 2010-04-13 428,000 20,000 0.02 2,000,000,000 841,020 1.965 2010-04-09
328 2010-04-12 408,000 20,000 0.02 2,000,000,000 813,960 1.995 2010-04-08
329 2010-03-30 388,000 -32,000 0.02 2,000,000,000 797,340 2.055 2010-03-26
330 2010-03-29 420,000 32,000 0.02 2,000,000,000 852,600 2.030 2010-03-25
331 2010-03-18 388,000 -40,000 0.02 2,000,000,000 776,000 2.000 2010-03-16
332 2010-03-17 428,000 80,000 0.02 2,000,000,000 856,000 2.000 2010-03-15
333 2010-03-16 348,000 -68,000 0.02 2,000,000,000 711,660 2.045 2010-03-12
334 2010-03-15 416,000 28,000 0.02 2,000,000,000 869,440 2.090 2010-03-11
335 2010-03-12 388,000 40,000 0.02 2,000,000,000 797,340 2.055 2010-03-10
336 2010-03-02 348,000 300,000 0.02 2,000,000,000 669,900 1.925 2010-02-26
337 2010-02-10 48,000 20,000 0.00 2,000,000,000 89,760 1.870 2010-02-08
338 2010-01-28 28,000 24,000 0.00 2,000,000,000 53,060 1.895 2010-01-26
339 2010-01-19 4,000 -4,000 0.00 2,000,000,000 8,600 2.150 2010-01-15
340 2010-01-13 8,000 -32,000 0.00 2,000,000,000 15,280 1.910 2010-01-11
341 2010-01-11 40,000 12,000 0.00 2,000,000,000 78,000 1.950 2010-01-07
342 2010-01-06 28,000 -88,000 0.00 2,000,000,000 54,040 1.930 2010-01-04
343 2010-01-05 116,000 88,000 0.01 2,000,000,000 222,140 1.915 2009-12-30
344 2010-01-04 28,000 -28,000 0.00 2,000,000,000 53,200 1.900 2009-12-29
345 2009-12-30 56,000 -40,000 0.00 2,000,000,000 100,800 1.800 2009-12-28
346 2009-12-29 96,000 68,000 0.00 2,000,000,000 177,120 1.845 2009-12-23
347 2009-12-18 28,000 20,000 0.00 2,000,000,000 52,220 1.865 2009-12-16
348 2009-12-17 8,000 -132,000 0.00 2,000,000,000 14,320 1.790 2009-12-15
349 2009-12-16 140,000 112,000 0.01 2,000,000,000 232,400 1.660 2009-12-14
350 2009-12-11 28,000 -128,000 0.00 2,000,000,000 41,720 1.490 2009-12-09
351 2009-12-10 156,000 -132,000 0.01 2,000,000,000 234,780 1.505 2009-12-08
352 2009-12-09 288,000 -228,000 0.01 2,000,000,000 434,880 1.510 2009-12-07
353 2009-12-08 516,000 -60,000 0.03 2,000,000,000 776,580 1.505 2009-12-04
354 2009-12-07 576,000 424,000 0.03 2,000,000,000 881,280 1.530 2009-12-03
355 2009-12-03 152,000 -32,000 0.01 2,000,000,000 216,600 1.425 2009-12-01
356 2009-12-01 184,000 -4,000 0.01 2,000,000,000 248,400 1.350 2009-11-27
357 2009-11-27 188,000 100,000 0.01 2,000,000,000 266,020 1.415 2009-11-25
358 2009-11-26 88,000 -20,000 0.00 2,000,000,000 124,520 1.415 2009-11-24
359 2009-11-25 108,000 44,000 0.01 2,000,000,000 155,520 1.440 2009-11-23
360 2009-11-24 64,000 -392,000 0.00 2,000,000,000 91,840 1.435 2009-11-20
361 2009-11-20 456,000 8,000 0.02 2,000,000,000 617,880 1.355 2009-11-18
362 2009-11-19 448,000 260,000 0.02 2,000,000,000 616,000 1.375 2009-11-17
363 2009-11-18 188,000 -8,000 0.01 2,000,000,000 250,040 1.330 2009-11-16
364 2009-11-13 196,000 -56,000 0.01 2,000,000,000 250,880 1.280 2009-11-11
365 2009-11-12 252,000 44,000 0.01 2,000,000,000 325,080 1.290 2009-11-10
366 2009-11-11 208,000 -8,000 0.01 2,000,000,000 275,600 1.325 2009-11-09
367 2009-11-10 216,000 4,000 0.01 2,000,000,000 280,800 1.300 2009-11-06
368 2009-11-05 212,000 -36,000 0.01 2,000,000,000 275,600 1.300 2009-11-03
369 2009-11-04 248,000 20,000 0.01 2,000,000,000 333,560 1.345 2009-11-02
370 2009-11-03 228,000 -40,000 0.01 2,000,000,000 310,080 1.360 2009-10-30
371 2009-11-02 268,000 8,000 0.01 2,000,000,000 352,420 1.315 2009-10-29
372 2009-10-30 260,000 48,000 0.01 2,000,000,000 351,000 1.350 2009-10-28
373 2009-10-29 212,000 -476,000 0.01 2,000,000,000 279,840 1.320 2009-10-27
374 2009-10-27 688,000 -68,000 0.03 2,000,000,000 997,600 1.450 2009-10-22
375 2009-10-23 756,000 -92,000 0.04 2,000,000,000 1,069,740 1.415 2009-10-21
376 2009-10-22 848,000 -40,000 0.04 2,000,000,000 1,208,400 1.425 2009-10-20
377 2009-10-21 888,000 -120,000 0.04 2,000,000,000 1,234,320 1.390 2009-10-19
378 2009-10-20 1,008,000 -20,000 0.05 2,000,000,000 1,340,640 1.330 2009-10-16
379 2009-10-19 1,028,000 60,000 0.05 2,000,000,000 1,341,540 1.305 2009-10-15
380 2009-10-16 968,000 -60,000 0.05 2,000,000,000 1,268,080 1.310 2009-10-14
381 2009-10-15 1,028,000 88,000 0.05 2,000,000,000 1,326,120 1.290 2009-10-13
382 2009-10-14 940,000 8,000 0.05 2,000,000,000 1,193,800 1.270 2009-10-12
383 2009-10-13 932,000 -104,000 0.05 2,000,000,000 1,211,600 1.300 2009-10-09
384 2009-10-12 1,036,000 48,000 0.05 2,000,000,000 1,367,520 1.320 2009-10-08
385 2009-10-09 988,000 140,000 0.05 2,000,000,000 1,274,520 1.290 2009-10-07
386 2009-10-07 848,000 -240,000 0.04 2,000,000,000 1,021,840 1.205 2009-10-05
387 2009-10-06 1,088,000 -56,000 0.05 2,000,000,000 1,272,960 1.170 2009-10-02
388 2009-10-05 1,144,000 100,000 0.06 2,000,000,000 1,269,840 1.110 2009-09-30
389 2009-10-02 1,044,000 -8,000 0.05 2,000,000,000 1,148,400 1.100 2009-09-29
390 2009-09-30 1,052,000 108,000 0.05 2,000,000,000 1,104,600 1.050 2009-09-28
391 2009-09-28 944,000 40,000 0.05 2,000,000,000 1,038,400 1.100 2009-09-24
392 2009-09-23 904,000 16,000 0.05 2,000,000,000 1,053,160 1.165 2009-09-21
393 2009-09-22 888,000 -48,000 0.04 2,000,000,000 1,038,960 1.170 2009-09-18
394 2009-09-18 936,000 316,000 0.05 2,000,000,000 1,010,880 1.080 2009-09-16
395 2009-09-17 620,000 40,000 0.03 2,000,000,000 694,400 1.120 2009-09-15
396 2009-09-15 580,000 72,000 0.03 2,000,000,000 681,500 1.175 2009-09-11
397 2009-09-14 508,000 16,000 0.03 2,000,000,000 614,680 1.210 2009-09-10
398 2009-09-11 492,000 16,000 0.02 2,000,000,000 612,540 1.245 2009-09-09
399 2009-09-10 476,000 8,000 0.02 2,000,000,000 621,180 1.305 2009-09-08
400 2009-09-09 468,000 -128,000 0.02 2,000,000,000 620,100 1.325 2009-09-07
401 2009-09-08 596,000 192,000 0.03 2,000,000,000 774,800 1.300 2009-09-04
402 2009-09-07 404,000 32,000 0.02 2,000,000,000 513,080 1.270 2009-09-03
403 2009-09-01 372,000 -32,000 0.02 2,000,000,000 461,280 1.240 2009-08-28
404 2009-08-31 404,000 -28,000 0.02 2,000,000,000 509,040 1.260 2009-08-27
405 2009-08-28 432,000 4,000 0.02 2,000,000,000 546,480 1.265 2009-08-26
406 2009-08-27 428,000 -52,000 0.02 2,000,000,000 541,420 1.265 2009-08-25
407 2009-08-26 480,000 -28,000 0.02 2,000,000,000 602,400 1.255 2009-08-24
408 2009-08-25 508,000 500,000 0.03 2,000,000,000 635,000 1.250 2009-08-21
409 2009-08-17 8,000 -20,000 0.00 2,000,000,000 9,240 1.155 2009-08-13
410 2009-08-12 28,000 20,000 0.00 2,000,000,000 29,960 1.070 2009-08-10
411 2009-08-11 8,000 -16,000 0.00 2,000,000,000 8,440 1.055 2009-08-07
412 2009-08-04 24,000 16,000 0.00 2,000,000,000 22,440 0.935 2009-07-31
413 2009-07-24 8,000 -12,000 0.00 2,000,000,000 7,640 0.955 2009-07-22
414 2009-07-23 20,000 12,000 0.00 2,000,000,000 19,400 0.970 2009-07-21
415 2009-06-15 8,000 -4,000 0.00 2,000,000,000 6,400 0.800 2009-06-11
416 2009-04-29 12,000 -200,000 0.00 2,000,000,000 6,180 0.515 2009-04-27
417 2009-04-28 212,000 200,000 0.01 2,000,000,000 110,240 0.520 2009-04-24
418 2009-04-08 12,000 -140,000 0.00 2,000,000,000 4,980 0.415 2009-04-06
419 2009-04-01 152,000 140,000 0.01 2,000,000,000 57,000 0.375 2009-03-30
420 2009-02-11 12,000 -4,000 0.00 2,000,000,000 3,300 0.275 2009-02-09
421 2008-11-19 16,000 4,000 0.00 2,000,000,000 5,600 0.350 2008-11-17
422 2008-09-18 12,000 -80,000 0.00 2,000,000,000 7,020 0.585 2008-09-16
423 2008-08-04 92,000 -28,000 0.00 2,000,000,000 64,860 0.705 2008-07-31
424 2008-07-25 120,000 -4,000 0.01 2,000,000,000 87,600 0.730 2008-07-23
425 2008-07-23 124,000 40,000 0.01 2,000,000,000 89,900 0.725 2008-07-21
426 2008-07-15 84,000 32,000 0.00 2,000,000,000 65,520 0.780 2008-07-11
427 2008-07-10 52,000 40,000 0.00 2,000,000,000 40,300 0.775 2008-07-08
428 2008-06-30 12,000 -400,000 0.00 2,000,000,000 9,300 0.775 2008-06-26
429 2008-06-04 412,000 -32,000 0.02 2,000,000,000 356,380 0.865 2008-06-02
430 2008-06-03 444,000 20,000 0.02 2,000,000,000 388,500 0.875 2008-05-30
431 2008-06-02 424,000 -96,000 0.02 2,000,000,000 364,640 0.860 2008-05-29
432 2008-05-29 520,000 36,000 0.03 2,000,000,000 457,600 0.880 2008-05-27
433 2008-05-28 484,000 16,000 0.02 2,000,000,000 421,080 0.870 2008-05-26
434 2008-05-27 468,000 -284,000 0.02 2,000,000,000 409,500 0.875 2008-05-23
435 2008-05-26 752,000 52,000 0.04 2,000,000,000 639,200 0.850 2008-05-22
436 2008-05-23 700,000 -80,000 0.04 2,000,000,000 591,500 0.845 2008-05-21
437 2008-05-22 780,000 112,000 0.04 2,000,000,000 674,700 0.865 2008-05-20
438 2008-05-20 668,000 44,000 0.03 2,000,000,000 611,220 0.915 2008-05-16
439 2008-05-19 624,000 -156,000 0.03 2,000,000,000 570,960 0.915 2008-05-15
440 2008-05-16 780,000 128,000 0.04 2,000,000,000 705,900 0.905 2008-05-14
441 2008-05-15 652,000 240,000 0.03 2,000,000,000 567,240 0.870 2008-05-13
442 2008-05-14 412,000 -160,000 0.02 2,000,000,000 337,840 0.820 2008-05-09
443 2008-05-09 572,000 -16,000 0.03 2,000,000,000 469,040 0.820 2008-05-07
444 2008-05-08 588,000 16,000 0.03 2,000,000,000 473,340 0.805 2008-05-06
445 2008-05-06 572,000 360,000 0.03 2,000,000,000 434,720 0.760 2008-05-02
446 2008-05-05 212,000 200,000 0.01 2,000,000,000 151,580 0.715 2008-04-30
447 2008-05-02 12,000 -80,000 0.00 2,000,000,000 8,520 0.710 2008-04-29
448 2008-04-30 92,000 -200,000 0.00 2,000,000,000 69,460 0.755 2008-04-28
449 2008-04-29 292,000 -96,000 0.01 2,000,000,000 210,240 0.720 2008-04-25
450 2008-04-25 388,000 16,000 0.02 2,000,000,000 287,120 0.740 2008-04-23
451 2008-04-24 372,000 136,000 0.02 2,000,000,000 275,280 0.740 2008-04-22
452 2008-04-23 236,000 -60,000 0.01 2,000,000,000 166,380 0.705 2008-04-21
453 2008-04-22 296,000 136,000 0.01 2,000,000,000 210,160 0.710 2008-04-18
454 2008-04-21 160,000 148,000 0.01 2,000,000,000 113,600 0.710 2008-04-17
455 2008-04-18 12,000 -60,000 0.00 2,000,000,000 7,740 0.645 2008-04-16
456 2008-04-16 72,000 -88,000 0.00 2,000,000,000 45,000 0.625 2008-04-14
457 2008-04-15 160,000 8,000 0.01 2,000,000,000 94,400 0.590 2008-04-11
458 2008-04-14 152,000 80,000 0.01 2,000,000,000 96,520 0.635 2008-04-10
459 2008-04-11 72,000 40,000 0.00 2,000,000,000 47,520 0.660 2008-04-09
460 2008-04-10 32,000 20,000 0.00 2,000,000,000 22,080 0.690 2008-04-08
461 2008-04-09 12,000 -36,000 0.00 2,000,000,000 8,160 0.680 2008-04-07
462 2008-04-07 48,000 16,000 0.00 2,000,000,000 30,000 0.625 2008-04-02
463 2008-04-03 32,000 20,000 0.00 2,000,000,000 19,840 0.620 2008-04-01
464 2008-03-27 12,000 -88,000 0.00 2,000,000,000 7,920 0.660 2008-03-25
465 2008-03-25 100,000 88,000 0.01 2,000,000,000 65,000 0.650 2008-03-19
466 2008-03-17 12,000 -8,000 0.00 2,000,000,000 8,040 0.670 2008-03-13
467 2008-03-13 20,000 -100,000 0.00 2,000,000,000 13,200 0.660 2008-03-11
468 2008-03-11 120,000 8,000 0.01 2,000,000,000 82,800 0.690 2008-03-07
469 2008-03-07 112,000 76,000 0.01 2,000,000,000 81,760 0.730 2008-03-05
470 2008-03-06 36,000 -80,000 0.00 2,000,000,000 25,920 0.720 2008-03-04
471 2008-03-05 116,000 80,000 0.01 2,000,000,000 81,200 0.700 2008-03-03
472 2008-03-03 36,000 -156,000 0.00 2,000,000,000 25,740 0.715 2008-02-28
473 2008-02-29 192,000 8,000 0.01 2,000,000,000 140,160 0.730 2008-02-27
474 2008-02-28 184,000 44,000 0.01 2,000,000,000 141,680 0.770 2008-02-26
475 2008-02-27 140,000 -400,000 0.01 2,000,000,000 108,500 0.775 2008-02-25
476 2008-02-26 540,000 280,000 0.03 2,000,000,000 407,700 0.755 2008-02-22
477 2008-02-25 260,000 -208,000 0.01 2,000,000,000 184,600 0.710 2008-02-21
478 2008-02-22 468,000 116,000 0.02 2,000,000,000 325,260 0.695 2008-02-20
479 2008-02-21 352,000 4,000 0.02 2,000,000,000 258,720 0.735 2008-02-19
480 2008-02-20 348,000 -184,000 0.02 2,000,000,000 252,300 0.725 2008-02-18
481 2008-02-19 532,000 4,000 0.03 2,000,000,000 385,700 0.725 2008-02-15
482 2008-02-18 528,000 -152,000 0.03 2,000,000,000 380,160 0.720 2008-02-14
483 2008-02-15 680,000 -56,000 0.03 2,000,000,000 469,200 0.690 2008-02-13
484 2008-02-14 736,000 96,000 0.04 2,000,000,000 493,120 0.670 2008-02-12
485 2008-02-13 640,000 -24,000 0.03 2,000,000,000 448,000 0.700 2008-02-11
486 2008-02-12 664,000 60,000 0.03 2,000,000,000 388,440 0.585 2008-02-05
487 2008-02-11 604,000 100,000 0.03 2,000,000,000 338,240 0.560 2008-02-04
488 2008-02-05 504,000 -36,000 0.03 2,000,000,000 274,680 0.545 2008-02-01
489 2008-02-01 540,000 48,000 0.03 2,000,000,000 270,000 0.500 2008-01-30
490 2008-01-31 492,000 96,000 0.02 2,000,000,000 250,920 0.510 2008-01-29
491 2008-01-30 396,000 60,000 0.02 2,000,000,000 201,960 0.510 2008-01-28
492 2008-01-29 336,000 16,000 0.02 2,000,000,000 168,000 0.500 2008-01-25
493 2008-01-28 320,000 -60,000 0.02 2,000,000,000 160,000 0.500 2008-01-24
494 2008-01-25 380,000 -16,000 0.02 2,000,000,000 180,500 0.475 2008-01-23
495 2008-01-24 396,000 204,000 0.02 2,000,000,000 196,020 0.495 2008-01-22
496 2008-01-23 192,000 -60,000 0.01 2,000,000,000 105,600 0.550 2008-01-21
497 2008-01-22 252,000 -368,000 0.01 2,000,000,000 144,900 0.575 2008-01-18
498 2008-01-21 620,000 120,000 0.03 2,000,000,000 353,400 0.570 2008-01-17
499 2008-01-18 500,000 -252,000 0.03 2,000,000,000 222,500 0.445 2008-01-16
500 2008-01-17 752,000 116,000 0.04 2,000,000,000 308,320 0.410 2008-01-15
501 2008-01-16 636,000 180,000 0.03 2,000,000,000 302,100 0.475 2008-01-14
502 2008-01-11 456,000 236,000 0.02 2,000,000,000 289,560 0.635 2008-01-09
503 2007-12-04 220,000 20,000 0.01 2,000,000,000 179,300 0.815 2007-11-30
504 2007-12-03 200,000 36,000 0.01 2,000,000,000 173,000 0.865 2007-11-29
505 2007-11-30 164,000 8,000 0.01 2,000,000,000 132,840 0.810 2007-11-28
506 2007-11-29 156,000 32,000 0.01 2,000,000,000 128,700 0.825 2007-11-27
507 2007-11-28 124,000 -56,000 0.01 2,000,000,000 103,540 0.835 2007-11-26
508 2007-11-27 180,000 72,000 0.01 2,000,000,000 145,800 0.810 2007-11-23
509 2007-11-26 108,000 -36,000 0.01 2,000,000,000 94,500 0.875 2007-11-22
510 2007-11-22 144,000 -40,000 0.01 2,000,000,000 136,080 0.945 2007-11-20
511 2007-11-21 184,000 -68,000 0.01 2,000,000,000 178,480 0.970 2007-11-19
512 2007-11-20 252,000 -196,000 0.01 2,000,000,000 246,960 0.980 2007-11-16
513 2007-11-15 448,000 12,000 0.02 2,000,000,000 389,760 0.870 2007-11-13
514 2007-11-14 436,000 -12,000 0.02 2,000,000,000 388,040 0.890 2007-11-12
515 2007-11-12 448,000 40,000 0.02 2,000,000,000 441,280 0.985 2007-11-08
516 2007-11-09 408,000 -160,000 0.02 2,000,000,000 412,080 1.010 2007-11-07
517 2007-11-08 568,000 76,000 0.03 2,000,000,000 553,800 0.975 2007-11-06
518 2007-11-07 492,000 -36,000 0.02 2,000,000,000 462,480 0.940 2007-11-05
519 2007-11-05 528,000 -40,000 0.03 2,000,000,000 528,000 1.000 2007-11-01
520 2007-11-01 568,000 92,000 0.03 2,000,000,000 573,680 1.010 2007-10-30
521 2007-10-31 476,000 424,000 0.02 2,000,000,000 511,700 1.075 2007-10-29
522 2007-10-30 52,000 -64,000 0.00 2,000,000,000 42,900 0.825 2007-10-26
523 2007-10-29 116,000 -16,000 0.01 2,000,000,000 92,800 0.800 2007-10-25
524 2007-10-26 132,000 40,000 0.01 2,000,000,000 106,920 0.810 2007-10-24
525 2007-10-24 92,000 40,000 0.00 2,000,000,000 69,460 0.755 2007-10-22
526 2007-10-09 52,000 -8,000 0.00 2,000,000,000 43,160 0.830 2007-10-05
527 2007-10-02 60,000 -16,000 0.00 2,000,000,000 51,900 0.865 2007-09-27
528 2007-09-27 76,000 16,000 0.00 2,000,000,000 66,120 0.870 2007-09-24
529 2007-09-25 60,000 4,000 0.00 2,000,000,000 54,000 0.900 2007-09-21
530 2007-09-20 56,000 -48,000 0.00 2,000,000,000 55,160 0.985 2007-09-18
531 2007-09-11 104,000 48,000 0.01 2,000,000,000 105,040 1.010 2007-09-07
532 2007-09-07 56,000 4,000 0.00 2,000,000,000 55,440 0.990 2007-09-05
533 2007-09-06 52,000 40,000 0.00 2,000,000,000 51,740 0.995 2007-09-04
534 2007-09-05 12,000 8,000 0.00 2,000,000,000 12,000 1.000 2007-09-03
535 2007-09-04 4,000 -12,000 0.00 2,000,000,000 4,180 1.045 2007-08-31
536 2007-08-30 16,000 4,000 0.00 2,000,000,000 16,320 1.020 2007-08-28
537 2007-08-29 12,000 8,000 0.00 2,000,000,000 12,600 1.050 2007-08-27
538 2007-08-23 4,000 -4,000 0.00 2,000,000,000 4,140 1.035 2007-08-21
539 2007-08-20 8,000 -4,000 0.00 2,000,000,000 8,480 1.060 2007-08-16
540 2007-08-13 12,000 -12,000 0.00 2,000,000,000 14,400 1.200 2007-08-09
541 2007-08-09 24,000 -8,000 0.00 2,000,000,000 27,600 1.150 2007-08-07
542 2007-08-08 32,000 16,000 0.00 2,000,000,000 38,080 1.190 2007-08-06
543 2007-07-27 16,000 4,000 0.00 2,000,000,000 20,960 1.310 2007-07-25
544 2007-07-26 12,000 -4,000 0.00 2,000,000,000 15,540 1.295 2007-07-24
545 2007-07-18 16,000 4,000 0.00 2,000,000,000 19,200 1.200 2007-07-16
546 2007-07-13 12,000 -48,000 0.00 2,000,000,000 11,340 0.945 2007-07-11
547 2007-07-12 60,000 0.00 2,000,000,000 50,700 0.845 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top