Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-07-24 224,000 -8,000 0.01 2,149,822,464 400,960 1.790 2014-07-22
4 2014-07-23 232,000 -292,000 0.01 2,149,822,464 415,280 1.790 2014-07-21
5 2014-07-21 524,000 60,000 0.02 2,149,822,464 917,000 1.750 2014-07-17
6 2014-07-18 464,000 -135,000 0.02 2,149,822,464 812,000 1.750 2014-07-16
7 2014-07-17 599,000 12,000 0.03 2,149,822,464 1,042,260 1.740 2014-07-15
8 2014-07-11 587,000 16,000 0.03 2,149,822,464 1,009,640 1.720 2014-07-09
9 2014-06-25 571,000 15,000 0.03 2,149,765,464 942,150 1.650 2014-06-23
10 2014-06-24 556,000 -190,000 0.03 2,149,765,464 922,960 1.660 2014-06-20
11 2014-06-23 746,000 10,000 0.03 2,149,765,464 1,238,360 1.660 2014-06-19
12 2014-06-20 736,000 80,000 0.03 2,149,765,464 1,214,400 1.650 2014-06-18
13 2014-06-19 656,000 20,000 0.03 2,149,765,464 1,088,960 1.660 2014-06-17
14 2014-06-06 636,000 54,000 0.03 2,149,765,464 1,043,040 1.640 2014-06-04
15 2014-05-30 582,000 64,000 0.03 2,149,765,464 971,940 1.670 2014-05-28
16 2014-05-28 518,000 -100,000 0.02 2,149,765,464 875,420 1.690 2014-05-26
17 2014-05-27 618,000 -100,000 0.03 2,149,765,464 1,038,240 1.680 2014-05-23
18 2014-05-22 718,000 -18,000 0.03 2,149,765,464 1,199,060 1.670 2014-05-20
19 2014-05-15 736,000 -90,000 0.03 2,149,765,464 1,229,120 1.670 2014-05-13
20 2014-05-13 826,000 -280,000 0.04 2,149,765,464 1,379,420 1.670 2014-05-09
21 2014-05-02 1,106,000 97,000 0.05 2,149,765,464 1,504,160 1.360 2014-04-29
22 2014-04-30 1,009,000 503,000 0.05 2,149,765,464 1,372,240 1.360 2014-04-28
23 2014-04-24 506,000 13,000 0.02 2,149,765,464 693,220 1.370 2014-04-22
24 2014-04-22 493,000 -1,000 0.02 2,149,765,464 665,550 1.350 2014-04-16
25 2014-04-03 494,000 -20,000 0.02 2,149,765,464 647,140 1.310 2014-04-01
26 2014-03-24 514,000 -30,000 0.02 2,149,765,464 652,780 1.270 2014-03-20
27 2014-03-17 544,000 -80,000 0.03 2,149,765,464 680,000 1.250 2014-03-13
28 2014-03-11 624,000 -100,000 0.03 2,149,765,464 798,720 1.280 2014-03-07
29 2014-03-03 724,000 -1,000 0.03 2,149,765,464 948,440 1.310 2014-02-27
30 2014-02-26 725,000 -1,000 0.03 2,149,765,464 935,250 1.290 2014-02-24
31 2014-02-14 726,000 30,000 0.03 2,149,765,464 922,020 1.270 2014-02-12
32 2014-01-27 696,000 -6,000 0.03 2,149,765,464 876,960 1.260 2014-01-23
33 2014-01-24 702,000 1,000 0.03 2,149,765,464 898,560 1.280 2014-01-22
34 2014-01-10 701,000 -23,000 0.03 2,149,765,464 939,340 1.340 2014-01-08
35 2014-01-08 724,000 -7,000 0.03 2,149,765,464 962,920 1.330 2014-01-06
36 2013-12-27 731,000 1,000 0.03 2,149,765,464 957,610 1.310 2013-12-20
37 2013-12-13 730,000 -40,000 0.03 2,149,765,464 992,800 1.360 2013-12-11
38 2013-12-09 770,000 -60,000 0.04 2,149,765,464 1,062,600 1.380 2013-12-05
39 2013-12-03 830,000 -30,000 0.04 2,149,765,464 1,162,000 1.400 2013-11-29
40 2013-11-29 860,000 29,000 0.04 2,149,765,464 1,229,800 1.430 2013-11-27
41 2013-11-28 831,000 32,000 0.04 2,149,765,464 1,171,710 1.410 2013-11-26
42 2013-11-12 799,000 -10,000 0.04 2,149,765,464 1,038,700 1.300 2013-11-08
43 2013-10-22 809,000 -12,000 0.04 2,149,765,464 1,067,880 1.320 2013-10-18
44 2013-10-15 821,000 12,000 0.04 2,149,765,464 1,067,300 1.300 2013-10-10
45 2013-10-11 809,000 30,000 0.04 2,149,765,464 1,051,700 1.300 2013-10-09
46 2013-10-09 779,000 30,000 0.04 2,149,765,464 997,120 1.280 2013-10-07
47 2013-10-07 749,000 30,000 0.03 2,149,765,464 1,041,110 1.390 2013-10-03
48 2013-09-23 719,000 -40,000 0.03 2,149,765,464 1,042,550 1.450 2013-09-18
49 2013-09-09 759,000 -10,000 0.04 2,149,765,464 1,055,010 1.390 2013-09-05
50 2013-09-06 769,000 -1,000 0.04 2,149,765,464 1,076,600 1.400 2013-09-04
51 2013-09-04 770,000 -20,000 0.04 2,149,765,464 1,085,700 1.410 2013-09-02
52 2013-09-03 790,000 -1,000 0.04 2,149,765,464 1,090,200 1.380 2013-08-30
53 2013-08-26 791,000 30,000 0.04 2,149,765,464 1,091,580 1.380 2013-08-22
54 2013-08-23 761,000 -30,000 0.04 2,149,765,464 1,042,570 1.370 2013-08-21
55 2013-08-16 791,000 17,000 0.04 2,149,765,464 1,091,580 1.380 2013-08-13
56 2013-08-15 774,000 -110,000 0.04 2,149,765,464 1,037,160 1.340 2013-08-12
57 2013-08-13 884,000 12,000 0.04 2,149,765,464 1,175,720 1.330 2013-08-09
58 2013-08-12 872,000 -12,000 0.04 2,149,765,464 1,142,320 1.310 2013-08-08
59 2013-07-24 884,000 51,000 0.04 2,149,765,464 1,166,880 1.320 2013-07-22
60 2013-07-23 833,000 1,000 0.04 2,149,765,464 1,116,220 1.340 2013-07-19
61 2013-07-16 832,000 40,000 0.04 2,149,765,464 1,181,440 1.420 2013-07-12
62 2013-07-08 792,000 -30,000 0.04 2,149,765,464 1,140,480 1.440 2013-07-04
63 2013-07-02 822,000 -1,000 0.04 2,149,765,464 1,183,680 1.440 2013-06-27
64 2013-06-26 823,000 2,000 0.04 2,149,765,464 1,201,580 1.460 2013-06-24
65 2013-06-21 821,000 -10,000 0.04 2,149,765,464 1,297,180 1.580 2013-06-19
66 2013-06-20 831,000 10,000 0.04 2,149,765,464 1,312,980 1.580 2013-06-18
67 2013-06-19 821,000 -51,000 0.04 2,149,765,464 1,313,600 1.600 2013-06-17
68 2013-06-18 872,000 -1,000 0.04 2,149,765,464 1,342,880 1.540 2013-06-14
69 2013-06-14 873,000 -150,000 0.04 2,149,765,464 1,292,040 1.480 2013-06-11
70 2013-06-10 1,023,000 -45,000 0.05 2,149,765,464 1,514,040 1.480 2013-06-06
71 2013-06-07 1,068,000 -29,000 0.05 2,149,765,464 1,634,040 1.530 2013-06-05
72 2013-06-06 1,097,000 -40,000 0.05 2,149,765,464 1,656,470 1.510 2013-06-04
73 2013-06-05 1,137,000 -50,000 0.05 2,149,765,464 1,728,240 1.520 2013-06-03
74 2013-06-04 1,187,000 -60,000 0.06 2,149,765,464 1,827,980 1.540 2013-05-31
75 2013-06-03 1,247,000 272,000 0.06 2,149,765,464 2,020,140 1.620 2013-05-30
76 2013-05-31 975,000 -50,000 0.05 2,149,765,464 1,521,000 1.560 2013-05-29
77 2013-05-30 1,025,000 -50,000 0.05 2,149,765,464 1,599,000 1.560 2013-05-28
78 2013-05-29 1,075,000 40,000 0.05 2,149,765,464 1,655,500 1.540 2013-05-27
79 2013-05-28 1,035,000 -42,000 0.05 2,149,765,464 1,624,950 1.570 2013-05-24
80 2013-05-27 1,077,000 11,000 0.05 2,149,765,464 1,604,730 1.490 2013-05-23
81 2013-05-24 1,066,000 -3,000 0.05 2,149,765,464 1,652,300 1.550 2013-05-22
82 2013-05-23 1,069,000 -22,000 0.05 2,149,765,464 1,667,640 1.560 2013-05-21
83 2013-05-22 1,091,000 149,000 0.05 2,149,765,464 1,691,050 1.550 2013-05-20
84 2013-05-21 942,000 32,000 0.04 2,149,765,464 1,365,900 1.450 2013-05-16
85 2013-05-20 910,000 -20,000 0.04 2,149,765,464 1,310,400 1.440 2013-05-15
86 2013-05-15 930,000 -71,000 0.04 2,149,765,464 1,320,600 1.420 2013-05-13
87 2013-05-14 1,001,000 20,000 0.05 2,149,765,464 1,401,400 1.400 2013-05-10
88 2013-05-13 981,000 30,000 0.05 2,149,765,464 1,393,020 1.420 2013-05-09
89 2013-05-09 951,000 -108,000 0.04 2,149,765,464 1,331,400 1.400 2013-05-07
90 2013-05-08 1,059,000 -15,000 0.05 2,149,765,464 1,535,550 1.450 2013-05-06
91 2013-05-07 1,074,000 15,000 0.05 2,149,765,464 1,578,780 1.470 2013-05-03
92 2013-05-06 1,059,000 9,000 0.05 2,149,765,464 1,535,550 1.450 2013-05-02
93 2013-05-03 1,050,000 140,000 0.05 2,149,765,464 1,522,500 1.450 2013-04-30
94 2013-04-30 910,000 -10,000 0.04 2,149,765,464 1,283,100 1.410 2013-04-26
95 2013-04-29 920,000 40,000 0.04 2,149,765,464 1,315,600 1.430 2013-04-25
96 2013-04-26 880,000 1,000 0.04 2,149,765,464 1,284,800 1.460 2013-04-24
97 2013-04-16 879,000 -12,000 0.04 2,149,765,464 1,274,550 1.450 2013-04-12
98 2013-04-12 891,000 -77,000 0.04 2,149,765,464 1,274,130 1.430 2013-04-10
99 2013-04-11 968,000 -23,000 0.05 2,149,765,464 1,393,920 1.440 2013-04-09
100 2013-04-09 991,000 -10,000 0.05 2,149,765,464 1,417,130 1.430 2013-04-05
101 2013-04-08 1,001,000 10,000 0.05 2,149,765,464 1,481,480 1.480 2013-04-03
102 2013-04-05 991,000 -30,000 0.05 2,149,765,464 1,486,500 1.500 2013-04-02
103 2013-04-03 1,021,000 10,000 0.05 2,149,765,464 1,562,130 1.530 2013-03-28
104 2013-03-28 1,011,000 -30,000 0.05 2,149,765,464 1,536,720 1.520 2013-03-26
105 2013-03-27 1,041,000 -80,000 0.05 2,149,765,464 1,582,320 1.520 2013-03-25
106 2013-03-26 1,121,000 160,000 0.05 2,149,765,464 1,659,080 1.480 2013-03-22
107 2013-03-25 961,000 40,000 0.04 2,149,765,464 1,383,840 1.440 2013-03-21
108 2013-03-15 921,000 -20,000 0.04 2,149,765,464 1,280,190 1.390 2013-03-13
109 2013-03-14 941,000 -14,000 0.04 2,149,765,464 1,336,220 1.420 2013-03-12
110 2013-03-12 955,000 20,000 0.04 2,149,765,464 1,384,750 1.450 2013-03-08
111 2013-03-11 935,000 -28,000 0.04 2,149,765,464 1,346,400 1.440 2013-03-07
112 2013-03-08 963,000 3,000 0.04 2,149,765,464 1,386,720 1.440 2013-03-06
113 2013-03-07 960,000 -1,000 0.04 2,149,765,464 1,382,400 1.440 2013-03-05
114 2013-03-05 961,000 -10,000 0.04 2,149,765,464 1,364,620 1.420 2013-03-01
115 2013-03-04 971,000 20,000 0.05 2,149,765,464 1,388,530 1.430 2013-02-28
116 2013-03-01 951,000 -2,000 0.04 2,149,765,464 1,321,890 1.390 2013-02-27
117 2013-02-28 953,000 -110,000 0.04 2,149,765,464 1,334,200 1.400 2013-02-26
118 2013-02-26 1,063,000 11,000 0.05 2,149,765,464 1,530,720 1.440 2013-02-22
119 2013-02-25 1,052,000 1,000 0.05 2,149,765,464 1,525,400 1.450 2013-02-21
120 2013-02-22 1,051,000 12,000 0.05 2,149,765,464 1,555,480 1.480 2013-02-20
121 2013-02-21 1,039,000 -21,000 0.05 2,149,765,464 1,537,720 1.480 2013-02-19
122 2013-02-20 1,060,000 37,000 0.05 2,149,765,464 1,611,200 1.520 2013-02-18
123 2013-02-14 1,023,000 -20,000 0.05 2,149,765,464 1,524,270 1.490 2013-02-07
124 2013-02-08 1,043,000 -21,000 0.05 2,149,765,464 1,564,500 1.500 2013-02-06
125 2013-02-07 1,064,000 5,000 0.05 2,149,765,464 1,553,440 1.460 2013-02-05
126 2013-02-06 1,059,000 -32,000 0.05 2,149,765,464 1,567,320 1.480 2013-02-04
127 2013-02-05 1,091,000 17,000 0.05 2,149,765,464 1,614,680 1.480 2013-02-01
128 2013-02-04 1,074,000 20,000 0.05 2,149,765,464 1,600,260 1.490 2013-01-31
129 2013-02-01 1,054,000 -25,000 0.05 2,149,765,464 1,559,920 1.480 2013-01-30
130 2013-01-31 1,079,000 1,000 0.05 2,149,765,464 1,607,710 1.490 2013-01-29
131 2013-01-30 1,078,000 -10,000 0.05 2,149,765,464 1,617,000 1.500 2013-01-28
132 2013-01-29 1,088,000 -329,000 0.05 2,149,765,464 1,632,000 1.500 2013-01-25
133 2013-01-28 1,417,000 180,000 0.07 2,149,765,464 2,210,520 1.560 2013-01-24
134 2013-01-25 1,237,000 -298,000 0.06 2,149,765,464 1,904,980 1.540 2013-01-23
135 2013-01-24 1,535,000 170,000 0.07 2,149,765,464 2,456,000 1.600 2013-01-22
136 2013-01-23 1,365,000 -189,000 0.06 2,149,765,464 2,224,950 1.630 2013-01-21
137 2013-01-22 1,554,000 196,000 0.07 2,149,765,464 2,455,320 1.580 2013-01-18
138 2013-01-21 1,358,000 -614,000 0.06 2,149,765,464 2,172,800 1.600 2013-01-17
139 2013-01-18 1,972,000 474,000 0.09 2,149,765,464 3,253,800 1.650 2013-01-16
140 2013-01-14 1,498,000 -61,000 0.07 2,149,765,464 2,217,040 1.480 2013-01-10
141 2013-01-11 1,559,000 -30,000 0.07 2,149,765,464 2,276,140 1.460 2013-01-09
142 2013-01-10 1,589,000 30,000 0.07 2,149,765,464 2,319,940 1.460 2013-01-08
143 2013-01-09 1,559,000 90,000 0.07 2,149,765,464 2,354,090 1.510 2013-01-07
144 2013-01-08 1,469,000 30,000 0.07 2,149,765,464 2,188,810 1.490 2013-01-04
145 2013-01-07 1,439,000 -105,000 0.07 2,149,765,464 2,172,890 1.510 2013-01-03
146 2013-01-04 1,544,000 135,000 0.07 2,149,765,464 2,285,120 1.480 2013-01-02
147 2013-01-03 1,409,000 -57,000 0.07 2,149,765,464 2,028,960 1.440 2012-12-28
148 2012-12-28 1,466,000 -16,000 0.07 2,149,765,464 2,023,080 1.380 2012-12-21
149 2012-12-27 1,482,000 80,000 0.07 2,149,765,464 2,030,340 1.370 2012-12-20
150 2012-12-21 1,402,000 10,000 0.07 2,149,765,464 1,920,740 1.370 2012-12-19
151 2012-12-20 1,392,000 30,000 0.06 2,149,765,464 1,907,040 1.370 2012-12-18
152 2012-12-18 1,362,000 50,000 0.06 2,149,765,464 1,947,660 1.430 2012-12-14
153 2012-12-17 1,312,000 20,000 0.06 2,149,765,464 1,836,800 1.400 2012-12-13
154 2012-12-14 1,292,000 -18,000 0.06 2,149,765,464 1,795,880 1.390 2012-12-12
155 2012-12-13 1,310,000 -2,000 0.06 2,149,765,464 1,781,600 1.360 2012-12-11
156 2012-12-12 1,312,000 21,000 0.06 2,149,765,464 1,771,200 1.350 2012-12-10
157 2012-12-11 1,291,000 -10,000 0.06 2,149,765,464 1,794,490 1.390 2012-12-07
158 2012-12-10 1,301,000 -40,000 0.06 2,149,765,464 1,860,430 1.430 2012-12-06
159 2012-12-07 1,341,000 44,000 0.06 2,149,765,464 1,917,630 1.430 2012-12-05
160 2012-12-05 1,297,000 60,000 0.06 2,149,765,464 1,867,680 1.440 2012-12-03
161 2012-12-04 1,237,000 -50,000 0.06 2,149,765,464 1,818,390 1.470 2012-11-30
162 2012-11-29 1,287,000 -10,000 0.06 2,149,765,464 1,891,890 1.470 2012-11-27
163 2012-11-27 1,297,000 2,000 0.06 2,149,765,464 1,906,590 1.470 2012-11-23
164 2012-11-26 1,295,000 2,000 0.06 2,149,765,464 1,916,600 1.480 2012-11-22
165 2012-11-21 1,293,000 -50,000 0.06 2,149,765,464 1,926,570 1.490 2012-11-19
166 2012-11-19 1,343,000 -65,000 0.06 2,149,765,464 2,001,070 1.490 2012-11-15
167 2012-11-16 1,408,000 -10,000 0.07 2,149,765,464 2,112,000 1.500 2012-11-14
168 2012-11-15 1,418,000 50,000 0.07 2,149,765,464 2,112,820 1.490 2012-11-13
169 2012-11-13 1,368,000 10,000 0.06 2,149,765,464 2,079,360 1.520 2012-11-09
170 2012-11-12 1,358,000 -10,000 0.06 2,149,765,464 2,023,420 1.490 2012-11-08
171 2012-11-09 1,368,000 1,000 0.06 2,149,765,464 2,024,640 1.480 2012-11-07
172 2012-11-08 1,367,000 -38,000 0.06 2,149,765,464 2,077,840 1.520 2012-11-06
173 2012-11-07 1,405,000 89,000 0.07 2,149,765,464 2,135,600 1.520 2012-11-05
174 2012-11-05 1,316,000 55,000 0.06 2,149,765,464 2,092,440 1.590 2012-11-01
175 2012-11-02 1,261,000 24,000 0.06 2,149,765,464 2,042,820 1.620 2012-10-31
176 2012-11-01 1,237,000 -20,000 0.06 2,149,765,464 1,942,090 1.570 2012-10-30
177 2012-10-31 1,257,000 31,000 0.06 2,149,765,464 1,960,920 1.560 2012-10-29
178 2012-10-30 1,226,000 -7,000 0.06 2,149,765,464 2,084,200 1.700 2012-10-26
179 2012-10-29 1,233,000 22,000 0.06 2,149,765,464 2,133,090 1.730 2012-10-25
180 2012-10-26 1,211,000 -19,000 0.06 2,149,765,464 2,179,800 1.800 2012-10-24
181 2012-10-25 1,230,000 -59,000 0.06 2,149,765,464 2,189,400 1.780 2012-10-22
182 2012-10-24 1,289,000 79,000 0.06 2,149,765,464 2,255,750 1.750 2012-10-19
183 2012-10-22 1,210,000 -22,000 0.06 2,149,765,464 2,153,800 1.780 2012-10-18
184 2012-10-19 1,232,000 20,000 0.06 2,149,765,464 2,143,680 1.740 2012-10-17
185 2012-10-18 1,212,000 -145,000 0.06 2,149,765,464 2,011,920 1.660 2012-10-16
186 2012-10-17 1,357,000 -23,000 0.06 2,149,765,464 2,225,480 1.640 2012-10-15
187 2012-10-16 1,380,000 -18,000 0.06 2,149,765,464 2,318,400 1.680 2012-10-12
188 2012-10-15 1,398,000 -30,000 0.07 2,149,765,464 2,320,680 1.660 2012-10-11
189 2012-10-12 1,428,000 131,000 0.07 2,149,765,464 2,384,760 1.670 2012-10-10
190 2012-10-11 1,297,000 22,000 0.06 2,149,765,464 2,217,870 1.710 2012-10-09
191 2012-10-10 1,275,000 49,000 0.06 2,149,765,464 2,205,750 1.730 2012-10-08
192 2012-10-09 1,226,000 -21,000 0.06 2,149,765,464 2,133,240 1.740 2012-10-05
193 2012-10-08 1,247,000 -2,000 0.06 2,149,765,464 2,169,780 1.740 2012-10-04
194 2012-10-05 1,249,000 -1,000 0.06 2,149,765,464 2,148,280 1.720 2012-10-03
195 2012-10-04 1,250,000 -24,000 0.06 2,149,765,464 2,137,500 1.710 2012-09-28
196 2012-10-03 1,274,000 24,000 0.06 2,149,765,464 2,153,060 1.690 2012-09-27
197 2012-09-28 1,250,000 -20,000 0.06 2,149,765,464 2,100,000 1.680 2012-09-26
198 2012-09-26 1,270,000 -20,000 0.06 2,149,765,464 2,171,700 1.710 2012-09-24
199 2012-09-25 1,290,000 38,000 0.06 2,149,765,464 2,205,900 1.710 2012-09-21
200 2012-09-24 1,252,000 9,000 0.06 2,149,765,464 2,153,440 1.720 2012-09-20
201 2012-09-21 1,243,000 41,000 0.06 2,149,765,464 2,175,250 1.750 2012-09-19
202 2012-09-20 1,202,000 -40,000 0.06 2,149,765,464 2,091,480 1.740 2012-09-18
203 2012-09-18 1,242,000 8,000 0.06 2,149,765,464 2,136,240 1.720 2012-09-14
204 2012-09-17 1,234,000 1,000 0.06 2,149,765,464 2,085,460 1.690 2012-09-13
205 2012-09-14 1,233,000 -69,000 0.06 2,149,765,464 2,145,420 1.740 2012-09-12
206 2012-09-13 1,302,000 91,000 0.06 2,149,765,464 2,252,460 1.730 2012-09-11
207 2012-09-12 1,211,000 -20,000 0.06 2,149,765,464 2,034,480 1.680 2012-09-10
208 2012-09-11 1,231,000 -12,000 0.06 2,149,765,464 2,068,080 1.680 2012-09-07
209 2012-09-10 1,243,000 21,000 0.06 2,149,765,464 2,038,520 1.640 2012-09-06
210 2012-09-07 1,222,000 -30,000 0.06 2,149,765,464 1,991,860 1.630 2012-09-05
211 2012-09-06 1,252,000 40,000 0.06 2,149,765,464 2,053,280 1.640 2012-09-04
212 2012-09-05 1,212,000 -99,000 0.06 2,149,765,464 2,011,920 1.660 2012-09-03
213 2012-09-04 1,311,000 -121,000 0.06 2,149,765,464 2,163,150 1.650 2012-08-31
214 2012-09-03 1,432,000 117,000 0.07 2,149,765,464 2,391,440 1.670 2012-08-30
215 2012-08-31 1,315,000 -10,000 0.06 2,149,765,464 2,235,500 1.700 2012-08-29
216 2012-08-30 1,325,000 15,000 0.06 2,149,765,464 2,133,250 1.610 2012-08-28
217 2012-08-29 1,310,000 4,000 0.06 2,149,765,464 2,096,000 1.600 2012-08-27
218 2012-08-28 1,306,000 8,000 0.06 2,149,765,464 2,102,660 1.610 2012-08-24
219 2012-08-27 1,298,000 -19,000 0.06 2,149,765,464 2,089,780 1.610 2012-08-23
220 2012-08-24 1,317,000 95,000 0.06 2,149,765,464 2,001,840 1.520 2012-08-22
221 2012-08-23 1,222,000 5,000 0.06 2,149,765,464 1,930,760 1.580 2012-08-21
222 2012-08-20 1,217,000 -8,000 0.06 2,149,765,464 1,825,500 1.500 2012-08-16
223 2012-08-16 1,225,000 -8,000 0.06 2,149,765,464 1,849,750 1.510 2012-08-14
224 2012-08-15 1,233,000 -2,000 0.06 2,149,765,464 1,861,830 1.510 2012-08-13
225 2012-08-13 1,235,000 10,000 0.06 2,149,765,464 1,901,900 1.540 2012-08-09
226 2012-08-10 1,225,000 -10,000 0.06 2,149,765,464 1,874,250 1.530 2012-08-08
227 2012-08-09 1,235,000 8,000 0.06 2,149,765,464 1,901,900 1.540 2012-08-07
228 2012-08-06 1,227,000 -10,000 0.06 2,149,765,464 1,791,420 1.460 2012-08-02
229 2012-08-02 1,237,000 1,000 0.06 2,149,765,464 1,818,390 1.470 2012-07-31
230 2012-08-01 1,236,000 -20,000 0.06 2,149,765,464 1,841,640 1.490 2012-07-30
231 2012-07-31 1,256,000 22,000 0.06 2,149,765,464 1,858,880 1.480 2012-07-27
232 2012-07-30 1,234,000 -4,000 0.06 2,149,765,464 1,752,280 1.420 2012-07-26
233 2012-07-27 1,238,000 -1,000 0.06 2,149,765,464 1,844,620 1.490 2012-07-25
234 2012-07-25 1,239,000 -10,000 0.06 2,149,765,464 1,945,230 1.570 2012-07-23
235 2012-07-24 1,249,000 -4,000 0.06 2,149,765,464 1,985,910 1.590 2012-07-20
236 2012-07-23 1,253,000 -9,000 0.06 2,149,765,464 1,992,270 1.590 2012-07-19
237 2012-07-20 1,262,000 10,000 0.06 2,149,765,464 1,981,340 1.570 2012-07-18
238 2012-07-19 1,252,000 -107,000 0.06 2,149,765,464 1,965,640 1.570 2012-07-17
239 2012-07-18 1,359,000 111,000 0.06 2,149,765,464 2,052,090 1.510 2012-07-16
240 2012-07-11 1,248,000 10,000 0.06 2,149,765,464 1,971,840 1.580 2012-07-09
241 2012-07-10 1,238,000 -23,000 0.06 2,149,765,464 2,092,220 1.690 2012-07-06
242 2012-07-09 1,261,000 -10,000 0.06 2,149,765,464 2,320,240 1.840 2012-07-05
243 2012-07-06 1,271,000 42,000 0.06 2,149,765,464 2,313,220 1.820 2012-07-04
244 2012-07-05 1,229,000 -32,000 0.06 2,149,765,464 2,150,750 1.750 2012-07-03
245 2012-07-04 1,261,000 -32,000 0.06 2,149,765,464 2,156,310 1.710 2012-06-29
246 2012-07-03 1,293,000 12,000 0.06 2,149,765,464 2,198,100 1.700 2012-06-28
247 2012-06-29 1,281,000 50,000 0.06 2,149,765,464 2,216,130 1.730 2012-06-27
248 2012-06-28 1,231,000 -4,000 0.06 2,149,765,464 2,129,630 1.730 2012-06-26
249 2012-06-27 1,235,000 3,000 0.06 2,149,765,464 2,074,800 1.680 2012-06-25
250 2012-06-26 1,232,000 40,000 0.06 2,149,765,464 2,143,680 1.740 2012-06-22
251 2012-06-25 1,192,000 -17,000 0.06 2,084,461,470 2,121,760 1.780 2012-06-21
252 2012-06-22 1,209,000 -40,000 0.06 2,084,461,470 1,970,670 1.630 2012-06-20
253 2012-06-21 1,249,000 -116,000 0.06 2,084,461,470 1,935,950 1.550 2012-06-19
254 2012-06-20 1,365,000 -20,000 0.07 2,084,461,470 1,774,500 1.300 2012-06-18
255 2012-06-19 1,385,000 50,000 0.07 2,084,461,470 1,717,400 1.240 2012-06-15
256 2012-06-18 1,335,000 -20,000 0.06 2,084,461,470 1,695,450 1.270 2012-06-14
257 2012-06-15 1,355,000 82,000 0.07 2,084,461,470 1,693,750 1.250 2012-06-13
258 2012-06-13 1,273,000 -30,000 0.06 2,084,461,470 1,591,250 1.250 2012-06-11
259 2012-06-12 1,303,000 40,000 0.06 2,084,461,470 1,615,720 1.240 2012-06-08
260 2012-06-08 1,263,000 6,000 0.06 2,084,461,470 1,616,640 1.280 2012-06-06
261 2012-06-06 1,257,000 1,000 0.06 2,084,461,470 1,696,950 1.350 2012-06-04
262 2012-06-05 1,256,000 40,000 0.06 2,084,461,470 1,758,400 1.400 2012-06-01
263 2012-06-01 1,216,000 10,000 0.06 2,084,461,470 1,824,000 1.500 2012-05-30
264 2012-05-31 1,206,000 10,000 0.06 2,084,461,470 1,821,060 1.510 2012-05-29
265 2012-05-22 1,196,000 -10,000 0.06 2,084,461,470 1,889,680 1.580 2012-05-18
266 2012-05-09 1,206,000 -100,000 0.06 2,084,461,470 2,050,200 1.700 2012-05-07
267 2012-05-08 1,306,000 -10,000 0.06 2,084,461,470 2,324,680 1.780 2012-05-04
268 2012-05-07 1,316,000 10,000 0.06 2,084,461,470 2,316,160 1.760 2012-05-03
269 2012-05-04 1,306,000 -26,000 0.06 2,084,461,470 2,285,500 1.750 2012-05-02
270 2012-05-03 1,332,000 32,000 0.06 2,084,461,470 2,264,400 1.700 2012-04-30
271 2012-05-02 1,300,000 -50,000 0.06 2,084,461,470 2,340,000 1.800 2012-04-27
272 2012-04-30 1,350,000 64,000 0.06 2,084,461,470 2,457,000 1.820 2012-04-26
273 2012-04-27 1,286,000 -64,000 0.06 2,084,461,470 2,572,000 2.000 2012-04-25
274 2012-04-26 1,350,000 24,000 0.06 2,084,461,470 2,700,000 2.000 2012-04-24
275 2012-04-25 1,326,000 40,000 0.06 2,084,461,470 2,678,520 2.020 2012-04-23
276 2012-04-20 1,286,000 -50,000 0.06 2,084,461,470 2,777,760 2.160 2012-04-18
277 2012-04-19 1,336,000 -50,000 0.06 2,084,461,470 2,845,680 2.130 2012-04-17
278 2012-04-13 1,386,000 -12,000 0.07 2,084,461,470 2,952,180 2.130 2012-04-11
279 2012-04-12 1,398,000 -54,000 0.07 2,084,461,470 3,005,700 2.150 2012-04-10
280 2012-04-11 1,452,000 35,000 0.07 2,084,461,470 3,267,000 2.250 2012-04-05
281 2012-04-10 1,417,000 33,000 0.07 2,084,461,470 3,259,100 2.300 2012-04-03
282 2012-04-05 1,384,000 -41,000 0.07 2,084,461,470 3,183,200 2.300 2012-04-02
283 2012-04-03 1,425,000 -5,000 0.07 2,084,461,470 3,334,500 2.340 2012-03-30
284 2012-04-02 1,430,000 203,000 0.07 2,084,461,470 3,360,500 2.350 2012-03-29
285 2012-03-30 1,227,000 36,000 0.06 2,084,461,470 2,932,530 2.390 2012-03-28
286 2012-03-29 1,191,000 79,000 0.06 2,084,461,470 2,846,490 2.390 2012-03-27
287 2012-03-28 1,112,000 -24,000 0.05 2,084,461,470 2,646,560 2.380 2012-03-26
288 2012-03-27 1,136,000 39,000 0.05 2,084,461,470 2,669,600 2.350 2012-03-23
289 2012-03-26 1,097,000 4,000 0.05 2,084,461,470 2,621,830 2.390 2012-03-22
290 2012-03-23 1,093,000 -61,000 0.05 2,084,461,470 2,612,270 2.390 2012-03-21
291 2012-03-22 1,154,000 -27,000 0.06 2,084,461,470 2,642,660 2.290 2012-03-20
292 2012-03-21 1,181,000 -62,000 0.06 2,084,461,470 2,704,490 2.290 2012-03-19
293 2012-03-20 1,243,000 26,000 0.06 2,084,461,470 2,821,610 2.270 2012-03-16
294 2012-03-19 1,217,000 124,000 0.06 2,084,461,470 2,823,440 2.320 2012-03-15
295 2012-03-16 1,093,000 -166,000 0.05 2,084,461,470 2,568,550 2.350 2012-03-14
296 2012-03-15 1,259,000 110,000 0.06 2,084,461,470 2,908,290 2.310 2012-03-13
297 2012-03-14 1,149,000 -7,000 0.06 2,084,461,470 2,975,910 2.590 2012-03-12
298 2012-03-13 1,156,000 -28,000 0.06 2,084,461,470 3,028,720 2.620 2012-03-09
299 2012-03-12 1,184,000 -179,000 0.06 2,084,461,470 3,161,280 2.670 2012-03-08
300 2012-03-09 1,363,000 -30,000 0.07 2,084,461,470 3,598,320 2.640 2012-03-07
301 2012-03-08 1,393,000 21,000 0.07 2,084,461,470 3,468,570 2.490 2012-03-06
302 2012-03-07 1,372,000 18,000 0.07 2,084,461,470 3,539,760 2.580 2012-03-05
303 2012-03-06 1,354,000 6,000 0.06 2,084,461,470 3,479,780 2.570 2012-03-02
304 2012-03-05 1,348,000 -325,000 0.06 2,084,461,470 3,423,920 2.540 2012-03-01
305 2012-03-02 1,673,000 57,000 0.08 2,084,461,470 4,349,800 2.600 2012-02-29
306 2012-03-01 1,616,000 -50,000 0.08 2,084,461,470 3,894,560 2.410 2012-02-28
307 2012-02-29 1,666,000 35,000 0.08 2,084,461,470 4,098,360 2.460 2012-02-27
308 2012-02-28 1,631,000 14,000 0.08 2,084,461,470 3,832,850 2.350 2012-02-24
309 2012-02-27 1,617,000 -2,000 0.08 2,084,461,470 3,444,210 2.130 2012-02-23
310 2012-02-24 1,619,000 15,000 0.08 2,084,461,470 3,480,850 2.150 2012-02-22
311 2012-02-23 1,604,000 -26,000 0.08 2,084,461,470 3,336,320 2.080 2012-02-21
312 2012-02-22 1,630,000 41,000 0.08 2,084,461,470 3,374,100 2.070 2012-02-20
313 2012-02-21 1,589,000 -23,000 0.08 2,084,461,470 3,305,120 2.080 2012-02-17
314 2012-02-20 1,612,000 23,000 0.08 2,084,461,470 3,320,720 2.060 2012-02-16
315 2012-02-17 1,589,000 20,000 0.08 2,084,461,470 3,289,230 2.070 2012-02-15
316 2012-02-15 1,569,000 -10,000 0.08 2,084,461,470 3,247,830 2.070 2012-02-13
317 2012-02-14 1,579,000 13,000 0.08 2,084,461,470 3,284,320 2.080 2012-02-10
318 2012-02-13 1,566,000 28,000 0.08 2,084,461,470 3,241,620 2.070 2012-02-09
319 2012-02-10 1,538,000 -38,000 0.07 2,084,461,470 3,106,760 2.020 2012-02-08
320 2012-02-09 1,576,000 -10,000 0.08 2,084,461,470 2,994,400 1.900 2012-02-07
321 2012-02-08 1,586,000 5,000 0.08 2,084,461,470 2,918,240 1.840 2012-02-06
322 2012-02-07 1,581,000 5,000 0.08 2,084,461,470 2,940,660 1.860 2012-02-03
323 2012-02-03 1,576,000 62,000 0.08 2,084,461,470 2,915,600 1.850 2012-02-01
324 2012-02-02 1,514,000 38,000 0.07 2,084,461,470 2,831,180 1.870 2012-01-31
325 2012-01-31 1,476,000 -50,000 0.07 2,084,461,470 2,730,600 1.850 2012-01-27
326 2012-01-30 1,526,000 50,000 0.07 2,084,461,470 2,777,320 1.820 2012-01-26
327 2012-01-26 1,476,000 25,000 0.07 2,084,461,470 2,715,840 1.840 2012-01-19
328 2012-01-20 1,451,000 30,000 0.07 2,084,461,470 2,655,330 1.830 2012-01-18
329 2012-01-19 1,421,000 25,000 0.07 2,084,461,470 2,614,640 1.840 2012-01-17
330 2012-01-18 1,396,000 30,000 0.07 2,084,461,470 2,498,840 1.790 2012-01-16
331 2012-01-17 1,366,000 81,000 0.07 2,084,461,470 2,486,120 1.820 2012-01-13
332 2012-01-16 1,285,000 -1,000 0.06 2,084,461,470 2,313,000 1.800 2012-01-12
333 2012-01-13 1,286,000 10,000 0.06 2,084,461,470 2,263,360 1.760 2012-01-11
334 2012-01-12 1,276,000 30,000 0.06 2,084,461,470 2,258,520 1.770 2012-01-10
335 2012-01-11 1,246,000 4,000 0.06 2,084,461,470 2,168,040 1.740 2012-01-09
336 2012-01-10 1,242,000 6,000 0.06 2,084,461,470 2,161,080 1.740 2012-01-06
337 2012-01-09 1,236,000 10,000 0.06 2,084,461,470 2,163,000 1.750 2012-01-05
338 2012-01-06 1,226,000 25,000 0.06 2,084,461,470 2,170,020 1.770 2012-01-04
339 2011-12-05 1,201,000 -500,000 0.06 2,084,461,470 2,065,720 1.720 2011-12-01
340 2011-12-01 1,701,000 500,000 0.08 2,084,461,470 2,874,690 1.690 2011-11-29
341 2011-09-16 1,201,000 -12,000 0.06 2,030,000,000 2,365,970 1.970 2011-09-14
342 2011-09-09 1,213,000 10,000 0.06 2,030,000,000 2,595,820 2.140 2011-09-07
343 2011-09-05 1,203,000 10,000 0.06 2,030,000,000 2,646,600 2.200 2011-09-01
344 2011-09-02 1,193,000 -30,000 0.06 2,030,000,000 2,660,390 2.230 2011-08-31
345 2011-09-01 1,223,000 -67,000 0.06 2,030,000,000 2,666,140 2.180 2011-08-30
346 2011-08-31 1,290,000 -119,000 0.06 2,030,000,000 2,760,600 2.140 2011-08-29
347 2011-08-30 1,409,000 -51,000 0.07 2,030,000,000 3,029,350 2.150 2011-08-26
348 2011-08-29 1,460,000 -170,000 0.07 2,030,000,000 3,255,800 2.230 2011-08-25
349 2011-08-26 1,630,000 -89,000 0.08 2,030,000,000 3,439,300 2.110 2011-08-24
350 2011-08-19 1,719,000 11,000 0.08 2,030,000,000 3,867,750 2.250 2011-08-17
351 2011-08-17 1,708,000 30,000 0.08 2,030,000,000 3,774,680 2.210 2011-08-15
352 2011-08-15 1,678,000 10,000 0.08 2,030,000,000 3,523,800 2.100 2011-08-11
353 2011-08-12 1,668,000 30,000 0.08 2,030,000,000 3,602,880 2.160 2011-08-10
354 2011-08-11 1,638,000 -84,000 0.08 2,030,000,000 3,390,660 2.070 2011-08-09
355 2011-08-10 1,722,000 -110,000 0.08 2,030,000,000 3,891,720 2.260 2011-08-08
356 2011-08-09 1,832,000 -30,000 0.09 2,030,000,000 4,396,800 2.400 2011-08-05
357 2011-08-08 1,862,000 -15,000 0.09 2,030,000,000 4,692,240 2.520 2011-08-04
358 2011-07-28 1,877,000 -16,000 0.09 2,030,000,000 5,142,980 2.740 2011-07-26
359 2011-07-27 1,893,000 -20,000 0.09 2,030,000,000 5,205,750 2.750 2011-07-25
360 2011-07-26 1,913,000 -40,000 0.09 2,030,000,000 5,279,880 2.760 2011-07-22
361 2011-07-25 1,953,000 -20,000 0.10 2,030,000,000 5,409,810 2.770 2011-07-21
362 2011-07-22 1,973,000 -15,000 0.10 2,030,000,000 5,425,750 2.750 2011-07-20
363 2011-07-20 1,988,000 -50,000 0.10 2,030,000,000 5,566,400 2.800 2011-07-18
364 2011-07-19 2,038,000 125,000 0.10 2,030,000,000 5,767,540 2.830 2011-07-15
365 2011-07-18 1,913,000 40,000 0.09 2,030,000,000 5,432,920 2.840 2011-07-14
366 2011-07-15 1,873,000 -20,000 0.09 2,030,000,000 5,225,670 2.790 2011-07-13
367 2011-07-14 1,893,000 -165,000 0.09 2,030,000,000 5,224,680 2.760 2011-07-12
368 2011-07-13 2,058,000 203,000 0.10 2,030,000,000 5,803,560 2.820 2011-07-11
369 2011-07-06 1,855,000 -10,000 0.09 2,030,000,000 4,841,550 2.610 2011-07-04
370 2011-06-28 1,865,000 -10,000 0.09 2,030,000,000 4,755,750 2.550 2011-06-24
371 2011-06-24 1,875,000 10,000 0.09 2,030,000,000 4,650,000 2.480 2011-06-22
372 2011-06-21 1,865,000 -10,000 0.09 2,030,000,000 4,569,250 2.450 2011-06-17
373 2011-06-14 1,875,000 -10,000 0.09 2,030,000,000 4,968,750 2.650 2011-06-10
374 2011-06-13 1,885,000 -8,000 0.09 2,030,000,000 4,995,250 2.650 2011-06-09
375 2011-05-30 1,893,000 -10,000 0.09 2,030,000,000 5,111,100 2.700 2011-05-26
376 2011-05-26 1,903,000 -17,000 0.09 2,030,000,000 5,061,980 2.660 2011-05-24
377 2011-05-25 1,920,000 -10,000 0.09 2,030,000,000 5,164,800 2.690 2011-05-23
378 2011-05-24 1,930,000 -4,000 0.10 2,030,000,000 5,346,100 2.770 2011-05-20
379 2011-05-23 1,934,000 -20,000 0.10 2,030,000,000 5,395,860 2.790 2011-05-19
380 2011-05-12 1,954,000 -100,000 0.10 2,030,000,000 5,393,040 2.760 2011-05-09
381 2011-05-11 2,054,000 -16,000 0.10 2,030,000,000 5,710,120 2.780 2011-05-06
382 2011-05-09 2,070,000 16,000 0.10 2,030,000,000 5,692,500 2.750 2011-05-05
383 2011-05-05 2,054,000 -60,000 0.10 2,030,000,000 5,812,820 2.830 2011-05-03
384 2011-05-04 2,114,000 10,000 0.10 2,030,000,000 5,919,200 2.800 2011-04-29
385 2011-05-03 2,104,000 9,000 0.10 2,030,000,000 6,080,560 2.890 2011-04-28
386 2011-04-29 2,095,000 14,000 0.10 2,030,000,000 6,075,500 2.900 2011-04-27
387 2011-04-28 2,081,000 40,000 0.10 2,030,000,000 6,159,760 2.960 2011-04-26
388 2011-04-27 2,041,000 20,000 0.10 2,030,000,000 6,265,870 3.070 2011-04-21
389 2011-04-26 2,021,000 -5,000 0.10 2,030,000,000 6,083,210 3.010 2011-04-20
390 2011-04-21 2,026,000 16,000 0.10 2,030,000,000 6,078,000 3.000 2011-04-19
391 2011-04-20 2,010,000 -67,000 0.10 2,030,000,000 6,009,900 2.990 2011-04-18
392 2011-04-19 2,077,000 127,000 0.10 2,030,000,000 5,981,760 2.880 2011-04-15
393 2011-04-15 1,950,000 3,000 0.10 2,030,000,000 5,460,000 2.800 2011-04-13
394 2011-04-14 1,947,000 -6,000 0.10 2,030,000,000 5,490,540 2.820 2011-04-12
395 2011-04-12 1,953,000 10,000 0.10 2,030,000,000 5,487,930 2.810 2011-04-08
396 2011-04-11 1,943,000 45,000 0.10 2,030,000,000 5,440,400 2.800 2011-04-07
397 2011-04-04 1,898,000 -16,000 0.09 2,030,000,000 4,782,960 2.520 2011-03-31
398 2011-04-01 1,914,000 6,000 0.09 2,030,000,000 4,899,840 2.560 2011-03-30
399 2011-03-31 1,908,000 15,000 0.09 2,030,000,000 5,113,440 2.680 2011-03-29
400 2011-03-25 1,893,000 -10,000 0.09 2,030,000,000 5,319,330 2.810 2011-03-23
401 2011-03-24 1,903,000 35,000 0.09 2,030,000,000 5,404,520 2.840 2011-03-22
402 2011-03-23 1,868,000 20,000 0.09 2,030,000,000 5,099,640 2.730 2011-03-21
403 2011-03-22 1,848,000 -4,000 0.09 2,030,000,000 4,878,720 2.640 2011-03-18
404 2011-03-17 1,852,000 -4,000 0.09 2,030,000,000 4,981,880 2.690 2011-03-15
405 2011-03-15 1,856,000 944,000 0.09 2,030,000,000 5,271,040 2.840 2011-03-11
406 2011-03-01 912,000 -912,000 0.04 2,030,000,000 2,713,200 2.975 2011-02-25
407 2011-02-28 1,824,000 -24,000 0.09 2,030,000,000 5,061,600 2.775 2011-02-24
408 2011-02-25 1,848,000 -60,000 0.09 2,030,000,000 5,276,040 2.855 2011-02-23
409 2011-02-24 1,908,000 -20,000 0.09 2,030,000,000 5,561,820 2.915 2011-02-22
410 2011-02-23 1,928,000 8,000 0.09 2,030,000,000 5,803,280 3.010 2011-02-21
411 2011-02-22 1,920,000 20,000 0.09 2,030,000,000 5,769,600 3.005 2011-02-18
412 2011-02-21 1,900,000 16,000 0.09 2,030,000,000 5,652,500 2.975 2011-02-17
413 2011-02-18 1,884,000 -16,000 0.09 2,030,000,000 5,661,420 3.005 2011-02-16
414 2011-02-17 1,900,000 12,000 0.09 2,030,000,000 5,624,000 2.960 2011-02-15
415 2011-02-16 1,888,000 -16,000 0.09 2,030,000,000 5,786,720 3.065 2011-02-14
416 2011-02-15 1,904,000 64,000 0.09 2,030,000,000 5,474,000 2.875 2011-02-11
417 2011-02-14 1,840,000 -44,000 0.09 2,030,000,000 5,336,000 2.900 2011-02-10
418 2011-02-11 1,884,000 -32,000 0.09 2,030,000,000 5,708,520 3.030 2011-02-09
419 2011-02-10 1,916,000 84,000 0.09 2,030,000,000 5,824,640 3.040 2011-02-08
420 2011-02-07 1,832,000 -8,000 0.09 2,030,000,000 5,853,240 3.195 2011-01-31
421 2011-02-01 1,840,000 16,000 0.09 2,030,000,000 5,676,400 3.085 2011-01-28
422 2011-01-31 1,824,000 40,000 0.09 2,030,000,000 5,873,280 3.220 2011-01-27
423 2011-01-28 1,784,000 44,000 0.09 2,030,000,000 5,887,200 3.300 2011-01-26
424 2011-01-27 1,740,000 340,000 0.09 2,030,000,000 5,655,000 3.250 2011-01-25
425 2011-01-26 1,400,000 -8,000 0.07 2,030,000,000 4,235,000 3.025 2011-01-24
426 2011-01-24 1,408,000 28,000 0.07 2,030,000,000 4,364,800 3.100 2011-01-20
427 2011-01-21 1,380,000 8,000 0.07 2,030,000,000 4,209,000 3.050 2011-01-19
428 2011-01-20 1,372,000 -16,000 0.07 2,030,000,000 4,321,800 3.150 2011-01-18
429 2011-01-19 1,388,000 -52,000 0.07 2,030,000,000 4,386,080 3.160 2011-01-17
430 2011-01-18 1,440,000 88,000 0.07 2,030,000,000 4,636,800 3.220 2011-01-14
431 2011-01-17 1,352,000 -100,000 0.07 2,030,000,000 4,116,840 3.045 2011-01-13
432 2011-01-14 1,452,000 12,000 0.07 2,030,000,000 4,493,940 3.095 2011-01-12
433 2011-01-13 1,440,000 32,000 0.07 2,030,000,000 4,089,600 2.840 2011-01-11
434 2011-01-12 1,408,000 68,000 0.07 2,030,000,000 3,604,480 2.560 2011-01-10
435 2011-01-11 1,340,000 -80,000 0.07 2,030,000,000 3,571,100 2.665 2011-01-07
436 2011-01-10 1,420,000 -260,000 0.07 2,030,000,000 3,720,400 2.620 2011-01-06
437 2011-01-07 1,680,000 20,000 0.08 2,030,000,000 4,603,200 2.740 2011-01-05
438 2011-01-06 1,660,000 -44,000 0.08 2,030,000,000 4,548,400 2.740 2011-01-04
439 2011-01-05 1,704,000 -72,000 0.08 2,030,000,000 4,387,800 2.575 2011-01-03
440 2011-01-04 1,776,000 -68,000 0.09 2,030,000,000 4,573,200 2.575 2010-12-30
441 2011-01-03 1,844,000 48,000 0.09 2,030,000,000 4,527,020 2.455 2010-12-29
442 2010-12-30 1,796,000 -96,000 0.09 2,000,000,000 4,418,160 2.460 2010-12-28
443 2010-12-29 1,892,000 -472,000 0.09 2,000,000,000 4,654,320 2.460 2010-12-23
444 2010-12-28 2,364,000 692,000 0.12 2,000,000,000 5,224,440 2.210 2010-12-22
445 2010-12-21 1,672,000 -20,000 0.08 2,000,000,000 3,293,840 1.970 2010-12-17
446 2010-12-16 1,692,000 20,000 0.08 2,000,000,000 3,307,860 1.955 2010-12-14
447 2010-12-15 1,672,000 424,000 0.08 2,000,000,000 3,344,000 2.000 2010-12-13
448 2010-12-14 1,248,000 36,000 0.06 2,000,000,000 2,483,520 1.990 2010-12-10
449 2010-12-10 1,212,000 -20,000 0.06 2,000,000,000 2,387,640 1.970 2010-12-08
450 2010-12-08 1,232,000 60,000 0.06 2,000,000,000 2,451,680 1.990 2010-12-06
451 2010-12-07 1,172,000 168,000 0.06 2,000,000,000 2,302,980 1.965 2010-12-03
452 2010-11-24 1,004,000 -12,000 0.05 2,000,000,000 1,782,100 1.775 2010-11-22
453 2010-11-23 1,016,000 -8,000 0.05 2,000,000,000 1,762,760 1.735 2010-11-19
454 2010-11-10 1,024,000 -8,000 0.05 2,000,000,000 1,925,120 1.880 2010-11-08
455 2010-11-09 1,032,000 -220,000 0.05 2,000,000,000 1,950,480 1.890 2010-11-05
456 2010-10-29 1,252,000 8,000 0.06 2,000,000,000 2,328,720 1.860 2010-10-27
457 2010-10-28 1,244,000 88,000 0.06 2,000,000,000 2,369,820 1.905 2010-10-26
458 2010-10-27 1,156,000 44,000 0.06 2,000,000,000 2,242,640 1.940 2010-10-25
459 2010-10-20 1,112,000 -8,000 0.06 2,000,000,000 2,118,360 1.905 2010-10-18
460 2010-10-19 1,120,000 -12,000 0.06 2,000,000,000 2,116,800 1.890 2010-10-15
461 2010-10-14 1,132,000 -16,000 0.06 2,000,000,000 2,043,260 1.805 2010-10-12
462 2010-10-11 1,148,000 16,000 0.06 2,000,000,000 2,095,100 1.825 2010-10-07
463 2010-10-05 1,132,000 120,000 0.06 2,000,000,000 2,054,580 1.815 2010-09-30
464 2010-09-27 1,012,000 8,000 0.05 2,000,000,000 1,857,020 1.835 2010-09-22
465 2010-09-24 1,004,000 4,000 0.05 2,000,000,000 1,882,500 1.875 2010-09-21
466 2010-09-17 1,000,000 40,000 0.05 2,000,000,000 1,935,000 1.935 2010-09-15
467 2010-09-16 960,000 -20,000 0.05 2,000,000,000 1,852,800 1.930 2010-09-14
468 2010-09-14 980,000 -20,000 0.05 2,000,000,000 1,935,500 1.975 2010-09-10
469 2010-09-08 1,000,000 -12,000 0.05 2,000,000,000 1,985,000 1.985 2010-09-06
470 2010-09-07 1,012,000 20,000 0.05 2,000,000,000 2,013,880 1.990 2010-09-03
471 2010-09-06 992,000 -20,000 0.05 2,000,000,000 1,949,280 1.965 2010-09-02
472 2010-09-02 1,012,000 -40,000 0.05 2,000,000,000 1,958,220 1.935 2010-08-31
473 2010-09-01 1,052,000 -120,000 0.05 2,000,000,000 2,035,620 1.935 2010-08-30
474 2010-08-31 1,172,000 -40,000 0.06 2,000,000,000 2,279,540 1.945 2010-08-27
475 2010-08-30 1,212,000 -20,000 0.06 2,000,000,000 2,302,800 1.900 2010-08-26
476 2010-08-27 1,232,000 -20,000 0.06 2,000,000,000 2,334,640 1.895 2010-08-25
477 2010-08-26 1,252,000 -84,000 0.06 2,000,000,000 2,447,660 1.955 2010-08-24
478 2010-08-25 1,336,000 -40,000 0.07 2,000,000,000 2,631,920 1.970 2010-08-23
479 2010-08-23 1,376,000 -84,000 0.07 2,000,000,000 2,738,240 1.990 2010-08-19
480 2010-08-19 1,460,000 -128,000 0.07 2,000,000,000 2,861,600 1.960 2010-08-17
481 2010-08-18 1,588,000 68,000 0.08 2,000,000,000 3,104,540 1.955 2010-08-16
482 2010-08-16 1,520,000 60,000 0.08 2,000,000,000 2,979,200 1.960 2010-08-12
483 2010-08-12 1,460,000 72,000 0.07 2,000,000,000 2,861,600 1.960 2010-08-10
484 2010-08-11 1,388,000 76,000 0.07 2,000,000,000 2,727,420 1.965 2010-08-09
485 2010-08-10 1,312,000 -88,000 0.07 2,000,000,000 2,584,640 1.970 2010-08-06
486 2010-08-09 1,400,000 -44,000 0.07 2,000,000,000 2,702,000 1.930 2010-08-05
487 2010-08-06 1,444,000 -72,000 0.07 2,000,000,000 2,808,580 1.945 2010-08-04
488 2010-08-05 1,516,000 60,000 0.08 2,000,000,000 2,910,720 1.920 2010-08-03
489 2010-08-04 1,456,000 32,000 0.07 2,000,000,000 2,817,360 1.935 2010-08-02
490 2010-08-03 1,424,000 -48,000 0.07 2,000,000,000 2,769,680 1.945 2010-07-30
491 2010-08-02 1,472,000 64,000 0.07 2,000,000,000 2,833,600 1.925 2010-07-29
492 2010-07-30 1,408,000 96,000 0.07 2,000,000,000 2,703,360 1.920 2010-07-28
493 2010-07-29 1,312,000 20,000 0.07 2,000,000,000 2,499,360 1.905 2010-07-27
494 2010-07-28 1,292,000 -20,000 0.06 2,000,000,000 2,461,260 1.905 2010-07-26
495 2010-07-27 1,312,000 80,000 0.07 2,000,000,000 2,427,200 1.850 2010-07-23
496 2010-07-26 1,232,000 -40,000 0.06 2,000,000,000 2,297,680 1.865 2010-07-22
497 2010-07-16 1,272,000 64,000 0.06 2,000,000,000 2,213,280 1.740 2010-07-14
498 2010-07-15 1,208,000 36,000 0.06 2,000,000,000 2,126,080 1.760 2010-07-13
499 2010-07-14 1,172,000 60,000 0.06 2,000,000,000 2,056,860 1.755 2010-07-12
500 2010-07-13 1,112,000 40,000 0.06 2,000,000,000 1,957,120 1.760 2010-07-09
501 2010-07-09 1,072,000 12,000 0.05 2,000,000,000 1,892,080 1.765 2010-07-07
502 2010-06-28 1,060,000 8,000 0.05 2,000,000,000 1,849,700 1.745 2010-06-24
503 2010-06-17 1,052,000 -68,000 0.05 2,000,000,000 1,835,740 1.745 2010-06-14
504 2010-06-09 1,120,000 20,000 0.06 2,000,000,000 1,943,200 1.735 2010-06-07
505 2010-06-08 1,100,000 68,000 0.06 2,000,000,000 1,925,000 1.750 2010-06-04
506 2010-05-26 1,032,000 -4,000 0.05 2,000,000,000 1,692,480 1.640 2010-05-24
507 2010-05-25 1,036,000 -20,000 0.05 2,000,000,000 1,667,960 1.610 2010-05-20
508 2010-05-12 1,056,000 -12,000 0.05 2,000,000,000 2,043,360 1.935 2010-05-10
509 2010-05-11 1,068,000 -12,000 0.05 2,000,000,000 1,991,820 1.865 2010-05-07
510 2010-05-10 1,080,000 -32,000 0.05 2,000,000,000 1,987,200 1.840 2010-05-06
511 2010-05-07 1,112,000 8,000 0.06 2,000,000,000 2,090,560 1.880 2010-05-05
512 2010-05-05 1,104,000 8,000 0.06 2,000,000,000 2,141,760 1.940 2010-05-03
513 2010-05-04 1,096,000 4,000 0.05 2,000,000,000 2,137,200 1.950 2010-04-30
514 2010-05-03 1,092,000 -32,000 0.05 2,000,000,000 2,031,120 1.860 2010-04-29
515 2010-04-30 1,124,000 20,000 0.06 2,000,000,000 2,203,040 1.960 2010-04-28
516 2010-04-29 1,104,000 -28,000 0.06 2,000,000,000 2,208,000 2.000 2010-04-27
517 2010-04-28 1,132,000 -108,000 0.06 2,000,000,000 2,314,940 2.045 2010-04-26
518 2010-04-27 1,240,000 172,000 0.06 2,000,000,000 2,517,200 2.030 2010-04-23
519 2010-04-26 1,068,000 40,000 0.05 2,000,000,000 2,082,600 1.950 2010-04-22
520 2010-04-23 1,028,000 -72,000 0.05 2,000,000,000 2,009,740 1.955 2010-04-21
521 2010-04-22 1,100,000 -12,000 0.06 2,000,000,000 2,101,000 1.910 2010-04-20
522 2010-04-21 1,112,000 -32,000 0.06 2,000,000,000 2,123,920 1.910 2010-04-19
523 2010-04-20 1,144,000 -360,000 0.06 2,000,000,000 2,230,800 1.950 2010-04-16
524 2010-04-19 1,504,000 -140,000 0.08 2,000,000,000 2,932,800 1.950 2010-04-15
525 2010-04-16 1,644,000 40,000 0.08 2,000,000,000 3,074,280 1.870 2010-04-14
526 2010-04-15 1,604,000 -20,000 0.08 2,000,000,000 3,015,520 1.880 2010-04-13
527 2010-04-14 1,624,000 -28,000 0.08 2,000,000,000 3,085,600 1.900 2010-04-12
528 2010-04-13 1,652,000 40,000 0.08 2,000,000,000 3,246,180 1.965 2010-04-09
529 2010-04-07 1,612,000 8,000 0.08 2,000,000,000 3,248,180 2.015 2010-03-31
530 2010-03-29 1,604,000 -160,000 0.08 2,000,000,000 3,256,120 2.030 2010-03-25
531 2010-03-25 1,764,000 32,000 0.09 2,000,000,000 3,686,760 2.090 2010-03-23
532 2010-03-24 1,732,000 248,000 0.09 2,000,000,000 3,758,440 2.170 2010-03-22
533 2010-03-23 1,484,000 340,000 0.07 2,000,000,000 3,116,400 2.100 2010-03-19
534 2010-03-22 1,144,000 -20,000 0.06 2,000,000,000 2,322,320 2.030 2010-03-18
535 2010-03-18 1,164,000 -20,000 0.06 2,000,000,000 2,328,000 2.000 2010-03-16
536 2010-03-17 1,184,000 20,000 0.06 2,000,000,000 2,368,000 2.000 2010-03-15
537 2010-03-15 1,164,000 24,000 0.06 2,000,000,000 2,432,760 2.090 2010-03-11
538 2010-03-12 1,140,000 20,000 0.06 2,000,000,000 2,342,700 2.055 2010-03-10
539 2010-03-10 1,120,000 16,000 0.06 2,000,000,000 2,156,000 1.925 2010-03-08
540 2010-03-09 1,104,000 20,000 0.06 2,000,000,000 2,086,560 1.890 2010-03-05
541 2010-03-08 1,084,000 -20,000 0.05 2,000,000,000 2,097,540 1.935 2010-03-04
542 2010-03-04 1,104,000 -20,000 0.06 2,000,000,000 2,097,600 1.900 2010-03-02
543 2010-03-03 1,124,000 -88,000 0.06 2,000,000,000 2,191,800 1.950 2010-03-01
544 2010-03-02 1,212,000 148,000 0.06 2,000,000,000 2,333,100 1.925 2010-02-26
545 2010-02-17 1,064,000 -80,000 0.05 2,000,000,000 2,058,840 1.935 2010-02-11
546 2010-02-12 1,144,000 -40,000 0.06 2,000,000,000 2,167,880 1.895 2010-02-10
547 2010-02-05 1,184,000 100,000 0.06 2,000,000,000 2,296,960 1.940 2010-02-03
548 2010-01-25 1,084,000 -16,000 0.05 2,000,000,000 2,233,040 2.060 2010-01-21
549 2010-01-21 1,100,000 348,000 0.06 2,000,000,000 2,288,000 2.080 2010-01-19
550 2010-01-19 752,000 4,000 0.04 2,000,000,000 1,616,800 2.150 2010-01-15
551 2010-01-18 748,000 -4,000 0.04 2,000,000,000 1,514,700 2.025 2010-01-14
552 2010-01-13 752,000 -112,000 0.04 2,000,000,000 1,436,320 1.910 2010-01-11
553 2010-01-11 864,000 108,000 0.04 2,000,000,000 1,684,800 1.950 2010-01-07
554 2010-01-08 756,000 4,000 0.04 2,000,000,000 1,436,400 1.900 2010-01-06
555 2010-01-06 752,000 -404,000 0.04 2,000,000,000 1,451,360 1.930 2010-01-04
556 2010-01-05 1,156,000 -228,000 0.06 2,000,000,000 2,213,740 1.915 2009-12-30
557 2010-01-04 1,384,000 -140,000 0.07 2,000,000,000 2,629,600 1.900 2009-12-29
558 2009-12-30 1,524,000 -40,000 0.08 2,000,000,000 2,743,200 1.800 2009-12-28
559 2009-12-29 1,564,000 -8,000 0.08 2,000,000,000 2,885,580 1.845 2009-12-23
560 2009-12-28 1,572,000 -80,000 0.08 2,000,000,000 2,900,340 1.845 2009-12-22
561 2009-12-23 1,652,000 4,000 0.08 2,000,000,000 2,932,300 1.775 2009-12-21
562 2009-12-22 1,648,000 76,000 0.08 2,000,000,000 2,908,720 1.765 2009-12-18
563 2009-12-21 1,572,000 144,000 0.08 2,000,000,000 2,829,600 1.800 2009-12-17
564 2009-12-18 1,428,000 -112,000 0.07 2,000,000,000 2,663,220 1.865 2009-12-16
565 2009-12-17 1,540,000 -112,000 0.08 2,000,000,000 2,756,600 1.790 2009-12-15
566 2009-12-16 1,652,000 -76,000 0.08 2,000,000,000 2,742,320 1.660 2009-12-14
567 2009-12-15 1,728,000 -288,000 0.09 2,000,000,000 2,747,520 1.590 2009-12-11
568 2009-12-14 2,016,000 -160,000 0.10 2,000,000,000 2,963,520 1.470 2009-12-10
569 2009-12-11 2,176,000 260,000 0.11 2,000,000,000 3,242,240 1.490 2009-12-09
570 2009-12-09 1,916,000 100,000 0.10 2,000,000,000 2,893,160 1.510 2009-12-07
571 2009-12-08 1,816,000 112,000 0.09 2,000,000,000 2,733,080 1.505 2009-12-04
572 2009-12-07 1,704,000 -4,000 0.09 2,000,000,000 2,607,120 1.530 2009-12-03
573 2009-12-01 1,708,000 40,000 0.09 2,000,000,000 2,305,800 1.350 2009-11-27
574 2009-11-26 1,668,000 -48,000 0.08 2,000,000,000 2,360,220 1.415 2009-11-24
575 2009-11-24 1,716,000 48,000 0.09 2,000,000,000 2,462,460 1.435 2009-11-20
576 2009-11-20 1,668,000 20,000 0.08 2,000,000,000 2,260,140 1.355 2009-11-18
577 2009-11-19 1,648,000 -20,000 0.08 2,000,000,000 2,266,000 1.375 2009-11-17
578 2009-11-17 1,668,000 -40,000 0.08 2,000,000,000 2,110,020 1.265 2009-11-13
579 2009-11-16 1,708,000 40,000 0.09 2,000,000,000 2,117,920 1.240 2009-11-12
580 2009-11-11 1,668,000 -220,000 0.08 2,000,000,000 2,210,100 1.325 2009-11-09
581 2009-11-10 1,888,000 20,000 0.09 2,000,000,000 2,454,400 1.300 2009-11-06
582 2009-11-03 1,868,000 -20,000 0.09 2,000,000,000 2,540,480 1.360 2009-10-30
583 2009-11-02 1,888,000 40,000 0.09 2,000,000,000 2,482,720 1.315 2009-10-29
584 2009-10-30 1,848,000 20,000 0.09 2,000,000,000 2,494,800 1.350 2009-10-28
585 2009-10-29 1,828,000 120,000 0.09 2,000,000,000 2,412,960 1.320 2009-10-27
586 2009-10-28 1,708,000 64,000 0.09 2,000,000,000 2,476,600 1.450 2009-10-23
587 2009-10-27 1,644,000 -44,000 0.08 2,000,000,000 2,383,800 1.450 2009-10-22
588 2009-10-23 1,688,000 8,000 0.08 2,000,000,000 2,388,520 1.415 2009-10-21
589 2009-10-22 1,680,000 36,000 0.08 2,000,000,000 2,394,000 1.425 2009-10-20
590 2009-10-21 1,644,000 20,000 0.08 2,000,000,000 2,285,160 1.390 2009-10-19
591 2009-10-20 1,624,000 -40,000 0.08 2,000,000,000 2,159,920 1.330 2009-10-16
592 2009-10-19 1,664,000 -80,000 0.08 2,000,000,000 2,171,520 1.305 2009-10-15
593 2009-10-16 1,744,000 20,000 0.09 2,000,000,000 2,284,640 1.310 2009-10-14
594 2009-10-14 1,724,000 -100,000 0.09 2,000,000,000 2,189,480 1.270 2009-10-12
595 2009-10-13 1,824,000 -40,000 0.09 2,000,000,000 2,371,200 1.300 2009-10-09
596 2009-10-12 1,864,000 24,000 0.09 2,000,000,000 2,460,480 1.320 2009-10-08
597 2009-10-09 1,840,000 40,000 0.09 2,000,000,000 2,373,600 1.290 2009-10-07
598 2009-10-07 1,800,000 20,000 0.09 2,000,000,000 2,169,000 1.205 2009-10-05
599 2009-10-06 1,780,000 -116,000 0.09 2,000,000,000 2,082,600 1.170 2009-10-02
600 2009-10-05 1,896,000 72,000 0.09 2,000,000,000 2,104,560 1.110 2009-09-30
601 2009-09-29 1,824,000 -20,000 0.09 2,000,000,000 2,015,520 1.105 2009-09-25
602 2009-09-28 1,844,000 20,000 0.09 2,000,000,000 2,028,400 1.100 2009-09-24
603 2009-09-21 1,824,000 60,000 0.09 2,000,000,000 2,088,480 1.145 2009-09-17
604 2009-09-18 1,764,000 -100,000 0.09 2,000,000,000 1,905,120 1.080 2009-09-16
605 2009-09-16 1,864,000 40,000 0.09 2,000,000,000 2,218,160 1.190 2009-09-14
606 2009-09-15 1,824,000 -20,000 0.09 2,000,000,000 2,143,200 1.175 2009-09-11
607 2009-09-14 1,844,000 160,000 0.09 2,000,000,000 2,231,240 1.210 2009-09-10
608 2009-09-11 1,684,000 120,000 0.08 2,000,000,000 2,096,580 1.245 2009-09-09
609 2009-09-10 1,564,000 16,000 0.08 2,000,000,000 2,041,020 1.305 2009-09-08
610 2009-09-09 1,548,000 240,000 0.08 2,000,000,000 2,051,100 1.325 2009-09-07
611 2009-09-08 1,308,000 40,000 0.07 2,000,000,000 1,700,400 1.300 2009-09-04
612 2009-09-04 1,268,000 40,000 0.06 2,000,000,000 1,553,300 1.225 2009-09-02
613 2009-09-02 1,228,000 16,000 0.06 2,000,000,000 1,504,300 1.225 2009-08-31
614 2009-09-01 1,212,000 -20,000 0.06 2,000,000,000 1,502,880 1.240 2009-08-28
615 2009-08-28 1,232,000 76,000 0.06 2,000,000,000 1,558,480 1.265 2009-08-26
616 2009-08-27 1,156,000 -16,000 0.06 2,000,000,000 1,462,340 1.265 2009-08-25
617 2009-08-26 1,172,000 100,000 0.06 2,000,000,000 1,470,860 1.255 2009-08-24
618 2009-08-25 1,072,000 -24,000 0.05 2,000,000,000 1,340,000 1.250 2009-08-21
619 2009-08-21 1,096,000 -100,000 0.05 2,000,000,000 1,205,600 1.100 2009-08-19
620 2009-08-20 1,196,000 24,000 0.06 2,000,000,000 1,279,720 1.070 2009-08-18
621 2009-08-19 1,172,000 140,000 0.06 2,000,000,000 1,271,620 1.085 2009-08-17
622 2009-08-18 1,032,000 84,000 0.05 2,000,000,000 1,166,160 1.130 2009-08-14
623 2009-08-17 948,000 124,000 0.05 2,000,000,000 1,094,940 1.155 2009-08-13
624 2009-08-14 824,000 32,000 0.04 2,000,000,000 885,800 1.075 2009-08-12
625 2009-08-12 792,000 -84,000 0.04 2,000,000,000 847,440 1.070 2009-08-10
626 2009-08-11 876,000 92,000 0.04 2,000,000,000 924,180 1.055 2009-08-07
627 2009-07-31 784,000 -200,000 0.04 2,000,000,000 740,880 0.945 2009-07-29
628 2009-07-30 984,000 100,000 0.05 2,000,000,000 939,720 0.955 2009-07-28
629 2009-07-29 884,000 -20,000 0.04 2,000,000,000 839,800 0.950 2009-07-27
630 2009-07-27 904,000 -20,000 0.05 2,000,000,000 872,360 0.965 2009-07-23
631 2009-07-23 924,000 140,000 0.05 2,000,000,000 896,280 0.970 2009-07-21
632 2009-07-08 784,000 -48,000 0.04 2,000,000,000 701,680 0.895 2009-07-06
633 2009-07-06 832,000 -136,000 0.04 2,000,000,000 752,960 0.905 2009-07-02
634 2009-07-03 968,000 -100,000 0.05 2,000,000,000 842,160 0.870 2009-06-30
635 2009-07-02 1,068,000 -20,000 0.05 2,000,000,000 934,500 0.875 2009-06-29
636 2009-06-26 1,088,000 20,000 0.05 2,000,000,000 930,240 0.855 2009-06-24
637 2009-06-25 1,068,000 264,000 0.05 2,000,000,000 929,160 0.870 2009-06-23
638 2009-06-16 804,000 -240,000 0.04 2,000,000,000 643,200 0.800 2009-06-12
639 2009-06-10 1,044,000 160,000 0.05 2,000,000,000 861,300 0.825 2009-06-08
640 2009-06-09 884,000 -40,000 0.04 2,000,000,000 676,260 0.765 2009-06-05
641 2009-06-02 924,000 -16,000 0.05 2,000,000,000 646,800 0.700 2009-05-29
642 2009-06-01 940,000 -32,000 0.05 2,000,000,000 667,400 0.710 2009-05-27
643 2009-05-27 972,000 -20,000 0.05 2,000,000,000 675,540 0.695 2009-05-25
644 2009-05-26 992,000 -40,000 0.05 2,000,000,000 610,080 0.615 2009-05-22
645 2009-05-25 1,032,000 -60,000 0.05 2,000,000,000 603,720 0.585 2009-05-21
646 2009-05-20 1,092,000 80,000 0.05 2,000,000,000 638,820 0.585 2009-05-18
647 2009-05-15 1,012,000 -116,000 0.05 2,000,000,000 551,540 0.545 2009-05-13
648 2009-05-05 1,128,000 -20,000 0.06 2,000,000,000 603,480 0.535 2009-04-30
649 2009-04-30 1,148,000 -68,000 0.06 2,000,000,000 591,220 0.515 2009-04-28
650 2009-04-23 1,216,000 -20,000 0.06 2,000,000,000 632,320 0.520 2009-04-21
651 2009-04-22 1,236,000 20,000 0.06 2,000,000,000 673,620 0.545 2009-04-20
652 2009-04-21 1,216,000 60,000 0.06 2,000,000,000 632,320 0.520 2009-04-17
653 2009-04-20 1,156,000 40,000 0.06 2,000,000,000 612,680 0.530 2009-04-16
654 2009-04-17 1,116,000 20,000 0.06 2,000,000,000 535,680 0.480 2009-04-15
655 2009-04-08 1,096,000 -300,000 0.05 2,000,000,000 454,840 0.415 2009-04-06
656 2009-04-07 1,396,000 -32,000 0.07 2,000,000,000 579,340 0.415 2009-04-03
657 2009-04-06 1,428,000 -28,000 0.07 2,000,000,000 571,200 0.400 2009-04-02
658 2009-04-03 1,456,000 12,000 0.07 2,000,000,000 560,560 0.385 2009-04-01
659 2009-04-02 1,444,000 40,000 0.07 2,000,000,000 548,720 0.380 2009-03-31
660 2009-04-01 1,404,000 192,000 0.07 2,000,000,000 526,500 0.375 2009-03-30
661 2009-03-31 1,212,000 -52,000 0.06 2,000,000,000 448,440 0.370 2009-03-27
662 2009-03-27 1,264,000 160,000 0.06 2,000,000,000 429,760 0.340 2009-03-25
663 2009-01-23 1,104,000 -40,000 0.06 2,000,000,000 325,680 0.295 2009-01-21
664 2009-01-09 1,144,000 -84,000 0.06 2,000,000,000 394,680 0.345 2009-01-07
665 2009-01-08 1,228,000 -124,000 0.06 2,000,000,000 442,080 0.360 2009-01-06
666 2009-01-07 1,352,000 -80,000 0.07 2,000,000,000 466,440 0.345 2009-01-05
667 2009-01-06 1,432,000 -184,000 0.07 2,000,000,000 458,240 0.320 2009-01-02
668 2009-01-05 1,616,000 292,000 0.08 2,000,000,000 500,960 0.310 2008-12-30
669 2009-01-02 1,324,000 120,000 0.07 2,000,000,000 410,440 0.310 2008-12-29
670 2008-12-29 1,204,000 100,000 0.06 2,000,000,000 361,200 0.300 2008-12-22
671 2008-12-19 1,104,000 -4,000 0.06 2,000,000,000 320,160 0.290 2008-12-17
672 2008-12-15 1,108,000 -120,000 0.06 2,000,000,000 337,940 0.305 2008-12-11
673 2008-12-04 1,228,000 -80,000 0.06 2,000,000,000 380,680 0.310 2008-12-02
674 2008-11-24 1,308,000 12,000 0.07 2,000,000,000 431,640 0.330 2008-11-20
675 2008-11-21 1,296,000 100,000 0.06 2,000,000,000 453,600 0.350 2008-11-19
676 2008-11-14 1,196,000 100,000 0.06 2,000,000,000 436,540 0.365 2008-11-12
677 2008-11-12 1,096,000 -280,000 0.05 2,000,000,000 411,000 0.375 2008-11-10
678 2008-11-05 1,376,000 80,000 0.07 2,000,000,000 474,720 0.345 2008-11-03
679 2008-10-15 1,296,000 28,000 0.06 2,000,000,000 486,000 0.375 2008-10-13
680 2008-10-14 1,268,000 12,000 0.06 2,000,000,000 456,480 0.360 2008-10-10
681 2008-10-09 1,256,000 28,000 0.06 2,000,000,000 596,600 0.475 2008-10-06
682 2008-10-08 1,228,000 20,000 0.06 2,000,000,000 601,720 0.490 2008-10-03
683 2008-10-06 1,208,000 -4,000 0.06 2,000,000,000 634,200 0.525 2008-10-02
684 2008-10-03 1,212,000 24,000 0.06 2,000,000,000 612,060 0.505 2008-09-30
685 2008-10-02 1,188,000 16,000 0.06 2,000,000,000 594,000 0.500 2008-09-29
686 2008-09-26 1,172,000 4,000 0.06 2,000,000,000 615,300 0.525 2008-09-24
687 2008-09-18 1,168,000 -20,000 0.06 2,000,000,000 683,280 0.585 2008-09-16
688 2008-09-16 1,188,000 20,000 0.06 2,000,000,000 718,740 0.605 2008-09-11
689 2008-09-12 1,168,000 -4,000 0.06 2,000,000,000 718,320 0.615 2008-09-10
690 2008-09-09 1,172,000 -20,000 0.06 2,000,000,000 755,940 0.645 2008-09-05
691 2008-09-05 1,192,000 180,000 0.06 2,000,000,000 792,680 0.665 2008-09-03
692 2008-09-01 1,012,000 80,000 0.05 2,000,000,000 678,040 0.670 2008-08-28
693 2008-08-28 932,000 4,000 0.05 2,000,000,000 652,400 0.700 2008-08-26
694 2008-08-27 928,000 40,000 0.05 2,000,000,000 654,240 0.705 2008-08-25
695 2008-08-26 888,000 20,000 0.04 2,000,000,000 643,800 0.725 2008-08-21
696 2008-08-18 868,000 40,000 0.04 2,000,000,000 598,920 0.690 2008-08-14
697 2008-07-18 828,000 -20,000 0.04 2,000,000,000 612,720 0.740 2008-07-16
698 2008-07-02 848,000 -24,000 0.04 2,000,000,000 644,480 0.760 2008-06-27
699 2008-06-06 872,000 -56,000 0.04 2,000,000,000 741,200 0.850 2008-06-04
700 2008-06-04 928,000 -60,000 0.05 2,000,000,000 802,720 0.865 2008-06-02
701 2008-06-02 988,000 -60,000 0.05 2,000,000,000 849,680 0.860 2008-05-29
702 2008-05-28 1,048,000 -168,000 0.05 2,000,000,000 911,760 0.870 2008-05-26
703 2008-05-26 1,216,000 -100,000 0.06 2,000,000,000 1,033,600 0.850 2008-05-22
704 2008-05-22 1,316,000 -20,000 0.07 2,000,000,000 1,138,340 0.865 2008-05-20
705 2008-05-20 1,336,000 12,000 0.07 2,000,000,000 1,222,440 0.915 2008-05-16
706 2008-05-19 1,324,000 -28,000 0.07 2,000,000,000 1,211,460 0.915 2008-05-15
707 2008-05-16 1,352,000 172,000 0.07 2,000,000,000 1,223,560 0.905 2008-05-14
708 2008-05-15 1,180,000 40,000 0.06 2,000,000,000 1,026,600 0.870 2008-05-13
709 2008-05-14 1,140,000 12,000 0.06 2,000,000,000 934,800 0.820 2008-05-09
710 2008-05-09 1,128,000 -20,000 0.06 2,000,000,000 924,960 0.820 2008-05-07
711 2008-05-08 1,148,000 -12,000 0.06 2,000,000,000 924,140 0.805 2008-05-06
712 2008-05-07 1,160,000 40,000 0.06 2,000,000,000 962,800 0.830 2008-05-05
713 2008-05-06 1,120,000 -60,000 0.06 2,000,000,000 851,200 0.760 2008-05-02
714 2008-05-02 1,180,000 152,000 0.06 2,000,000,000 837,800 0.710 2008-04-29
715 2008-04-30 1,028,000 24,000 0.05 2,000,000,000 776,140 0.755 2008-04-28
716 2008-04-29 1,004,000 56,000 0.05 2,000,000,000 722,880 0.720 2008-04-25
717 2008-04-21 948,000 -80,000 0.05 2,000,000,000 673,080 0.710 2008-04-17
718 2008-04-16 1,028,000 -36,000 0.05 2,000,000,000 642,500 0.625 2008-04-14
719 2008-04-15 1,064,000 40,000 0.05 2,000,000,000 627,760 0.590 2008-04-11
720 2008-04-11 1,024,000 -40,000 0.05 2,000,000,000 675,840 0.660 2008-04-09
721 2008-04-02 1,064,000 16,000 0.05 2,000,000,000 702,240 0.660 2008-03-31
722 2008-03-31 1,048,000 -80,000 0.05 2,000,000,000 696,920 0.665 2008-03-27
723 2008-03-27 1,128,000 -20,000 0.06 2,000,000,000 744,480 0.660 2008-03-25
724 2008-03-26 1,148,000 40,000 0.06 2,000,000,000 746,200 0.650 2008-03-20
725 2008-03-25 1,108,000 132,000 0.06 2,000,000,000 720,200 0.650 2008-03-19
726 2008-03-18 976,000 -4,000 0.05 2,000,000,000 663,680 0.680 2008-03-14
727 2008-03-14 980,000 36,000 0.05 2,000,000,000 656,600 0.670 2008-03-12
728 2008-03-11 944,000 40,000 0.05 2,000,000,000 651,360 0.690 2008-03-07
729 2008-03-04 904,000 -44,000 0.05 2,000,000,000 650,880 0.720 2008-02-29
730 2008-02-29 948,000 -104,000 0.05 2,000,000,000 692,040 0.730 2008-02-27
731 2008-02-28 1,052,000 156,000 0.05 2,000,000,000 810,040 0.770 2008-02-26
732 2008-02-26 896,000 -20,000 0.04 2,000,000,000 676,480 0.755 2008-02-22
733 2008-02-20 916,000 20,000 0.05 2,000,000,000 664,100 0.725 2008-02-18
734 2008-02-18 896,000 20,000 0.04 2,000,000,000 645,120 0.720 2008-02-14
735 2008-02-14 876,000 -60,000 0.04 2,000,000,000 586,920 0.670 2008-02-12
736 2008-02-13 936,000 -140,000 0.05 2,000,000,000 655,200 0.700 2008-02-11
737 2008-02-11 1,076,000 -40,000 0.05 2,000,000,000 602,560 0.560 2008-02-04
738 2008-02-05 1,116,000 20,000 0.06 2,000,000,000 608,220 0.545 2008-02-01
739 2008-01-31 1,096,000 -40,000 0.05 2,000,000,000 558,960 0.510 2008-01-29
740 2008-01-28 1,136,000 -40,000 0.06 2,000,000,000 568,000 0.500 2008-01-24
741 2008-01-25 1,176,000 -40,000 0.06 2,000,000,000 558,600 0.475 2008-01-23
742 2008-01-24 1,216,000 64,000 0.06 2,000,000,000 601,920 0.495 2008-01-22
743 2008-01-22 1,152,000 60,000 0.06 2,000,000,000 662,400 0.575 2008-01-18
744 2008-01-21 1,092,000 -32,000 0.05 2,000,000,000 622,440 0.570 2008-01-17
745 2008-01-18 1,124,000 132,000 0.06 2,000,000,000 500,180 0.445 2008-01-16
746 2008-01-17 992,000 128,000 0.05 2,000,000,000 406,720 0.410 2008-01-15
747 2008-01-16 864,000 140,000 0.04 2,000,000,000 410,400 0.475 2008-01-14
748 2008-01-14 724,000 -44,000 0.04 2,000,000,000 456,120 0.630 2008-01-10
749 2008-01-11 768,000 -16,000 0.04 2,000,000,000 487,680 0.635 2008-01-09
750 2007-11-29 784,000 -8,000 0.04 2,000,000,000 646,800 0.825 2007-11-27
751 2007-11-28 792,000 -4,000 0.04 2,000,000,000 661,320 0.835 2007-11-26
752 2007-11-27 796,000 20,000 0.04 2,000,000,000 644,760 0.810 2007-11-23
753 2007-11-23 776,000 -100,000 0.04 2,000,000,000 690,640 0.890 2007-11-21
754 2007-11-22 876,000 -4,000 0.04 2,000,000,000 827,820 0.945 2007-11-20
755 2007-11-21 880,000 8,000 0.04 2,000,000,000 853,600 0.970 2007-11-19
756 2007-11-20 872,000 116,000 0.04 2,000,000,000 854,560 0.980 2007-11-16
757 2007-11-13 756,000 -88,000 0.04 2,000,000,000 737,100 0.975 2007-11-09
758 2007-11-08 844,000 88,000 0.04 2,000,000,000 822,900 0.975 2007-11-06
759 2007-11-06 756,000 20,000 0.04 2,000,000,000 740,880 0.980 2007-11-02
760 2007-11-05 736,000 40,000 0.04 2,000,000,000 736,000 1.000 2007-11-01
761 2007-11-02 696,000 -252,000 0.03 2,000,000,000 727,320 1.045 2007-10-31
762 2007-11-01 948,000 -400,000 0.05 2,000,000,000 957,480 1.010 2007-10-30
763 2007-10-31 1,348,000 548,000 0.07 2,000,000,000 1,449,100 1.075 2007-10-29
764 2007-10-26 800,000 -4,000 0.04 2,000,000,000 648,000 0.810 2007-10-24
765 2007-10-25 804,000 20,000 0.04 2,000,000,000 603,000 0.750 2007-10-23
766 2007-10-23 784,000 20,000 0.04 2,000,000,000 615,440 0.785 2007-10-18
767 2007-10-18 764,000 -16,000 0.04 2,000,000,000 603,560 0.790 2007-10-16
768 2007-10-08 780,000 -20,000 0.04 2,000,000,000 666,900 0.855 2007-10-04
769 2007-10-05 800,000 24,000 0.04 2,000,000,000 672,000 0.840 2007-10-03
770 2007-10-04 776,000 64,000 0.04 2,000,000,000 663,480 0.855 2007-10-02
771 2007-10-02 712,000 28,000 0.04 2,000,000,000 615,880 0.865 2007-09-27
772 2007-09-28 684,000 4,000 0.03 2,000,000,000 571,140 0.835 2007-09-25
773 2007-09-25 680,000 -8,000 0.03 2,000,000,000 612,000 0.900 2007-09-21
774 2007-09-20 688,000 -4,000 0.03 2,000,000,000 677,680 0.985 2007-09-18
775 2007-09-14 692,000 12,000 0.03 2,000,000,000 685,080 0.990 2007-09-12
776 2007-09-13 680,000 20,000 0.03 2,000,000,000 680,000 1.000 2007-09-11
777 2007-09-12 660,000 -4,000 0.03 2,000,000,000 666,600 1.010 2007-09-10
778 2007-09-10 664,000 -32,000 0.03 2,000,000,000 657,360 0.990 2007-09-06
779 2007-09-07 696,000 -16,000 0.03 2,000,000,000 689,040 0.990 2007-09-05
780 2007-09-05 712,000 12,000 0.04 2,000,000,000 712,000 1.000 2007-09-03
781 2007-08-30 700,000 4,000 0.04 2,000,000,000 714,000 1.020 2007-08-28
782 2007-08-29 696,000 24,000 0.03 2,000,000,000 730,800 1.050 2007-08-27
783 2007-08-23 672,000 4,000 0.03 2,000,000,000 695,520 1.035 2007-08-21
784 2007-08-21 668,000 -4,000 0.03 2,000,000,000 614,560 0.920 2007-08-17
785 2007-08-20 672,000 8,000 0.03 2,000,000,000 712,320 1.060 2007-08-16
786 2007-08-15 664,000 84,000 0.03 2,000,000,000 753,640 1.135 2007-08-13
787 2007-08-14 580,000 4,000 0.03 2,000,000,000 667,000 1.150 2007-08-10
788 2007-08-10 576,000 4,000 0.03 2,000,000,000 676,800 1.175 2007-08-08
789 2007-08-08 572,000 -128,000 0.03 2,000,000,000 680,680 1.190 2007-08-06
790 2007-08-07 700,000 4,000 0.04 2,000,000,000 763,000 1.090 2007-08-03
791 2007-08-03 696,000 72,000 0.03 2,000,000,000 814,320 1.170 2007-08-01
792 2007-08-01 624,000 -20,000 0.03 2,000,000,000 770,640 1.235 2007-07-30
793 2007-07-31 644,000 -32,000 0.03 2,000,000,000 772,800 1.200 2007-07-27
794 2007-07-30 676,000 -24,000 0.03 2,000,000,000 841,620 1.245 2007-07-26
795 2007-07-27 700,000 60,000 0.04 2,000,000,000 917,000 1.310 2007-07-25
796 2007-07-26 640,000 4,000 0.03 2,000,000,000 828,800 1.295 2007-07-24
797 2007-07-25 636,000 40,000 0.03 2,000,000,000 788,640 1.240 2007-07-23
798 2007-07-24 596,000 16,000 0.03 2,000,000,000 691,360 1.160 2007-07-20
799 2007-07-19 580,000 -12,000 0.03 2,000,000,000 739,500 1.275 2007-07-17
800 2007-07-18 592,000 -64,000 0.03 2,000,000,000 710,400 1.200 2007-07-16
801 2007-07-17 656,000 -812,000 0.03 2,000,000,000 885,600 1.350 2007-07-13
802 2007-07-16 1,468,000 -36,000 0.07 2,000,000,000 1,746,920 1.190 2007-07-12
803 2007-07-13 1,504,000 912,000 0.08 2,000,000,000 1,421,280 0.945 2007-07-11
804 2007-07-12 592,000 0.03 2,000,000,000 500,240 0.845 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top