Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.89 2025-11-11
2 2025-11-12 15.96 2025-11-10
3 2025-11-11 2,785,500 14,500 0.33 839,576,500 44,957,970 16.14 2025-11-07
4 2025-11-10 2,771,000 -214,000 0.33 839,576,500 45,305,850 16.35 2025-11-06
5 2025-11-07 2,985,000 -104,000 0.36 839,576,500 48,983,850 16.41 2025-11-05
6 2025-11-06 3,089,000 5,000 0.37 839,576,500 51,061,170 16.53 2025-11-04
7 2025-11-05 3,084,000 -65,000 0.37 839,576,500 51,502,800 16.70 2025-11-03
8 2025-11-04 3,149,000 1,000 0.38 839,576,500 52,021,480 16.52 2025-10-31
9 2025-11-03 3,148,000 -11,500 0.37 839,576,500 51,155,000 16.25 2025-10-30
10 2025-10-31 3,159,500 4,000 0.38 839,576,500 51,878,990 16.42 2025-10-28
11 2025-10-30 3,155,500 -3,500 0.38 839,346,500 52,065,750 16.50 2025-10-27
12 2025-10-28 3,159,000 65,500 0.38 839,346,500 51,586,470 16.33 2025-10-24
13 2025-10-27 3,093,500 188,000 0.37 839,346,500 50,516,855 16.33 2025-10-23
14 2025-10-24 2,905,500 75,000 0.35 839,346,500 46,110,285 15.87 2025-10-22
15 2025-10-23 2,830,500 5,500 0.34 839,346,500 44,495,460 15.72 2025-10-21
16 2025-10-22 2,825,000 10,500 0.34 839,346,500 43,674,500 15.46 2025-10-20
17 2025-10-21 2,814,500 -27,500 0.34 839,346,500 43,146,285 15.33 2025-10-17
18 2025-10-20 2,842,000 3,500 0.34 839,346,500 44,051,000 15.50 2025-10-16
19 2025-10-17 2,838,500 500 0.34 839,346,500 44,138,675 15.55 2025-10-15
20 2025-10-16 2,838,000 -8,500 0.34 839,346,500 43,421,400 15.30 2025-10-14
21 2025-10-15 2,846,500 -8,500 0.34 839,346,500 44,718,515 15.71 2025-10-13
22 2025-10-14 2,855,000 -64,500 0.34 839,346,500 44,909,150 15.73 2025-10-10
23 2025-10-13 2,919,500 -59,000 0.35 839,346,500 45,982,125 15.75 2025-10-09
24 2025-10-10 2,978,500 5,000 0.35 839,346,500 45,571,050 15.30 2025-10-08
25 2025-10-09 2,973,500 7,500 0.35 839,346,500 45,494,550 15.30 2025-10-06
26 2025-10-08 2,966,000 1,000 0.35 839,346,500 45,973,000 15.50 2025-10-03
27 2025-10-06 2,965,000 25,000 0.35 839,346,500 45,661,000 15.40 2025-10-02
28 2025-10-03 2,940,000 4,500 0.35 839,346,500 45,158,400 15.36 2025-09-30
29 2025-10-02 2,935,500 -80,500 0.35 839,346,500 45,382,830 15.46 2025-09-29
30 2025-09-30 3,016,000 -6,000 0.36 839,346,500 45,813,040 15.19 2025-09-26
31 2025-09-29 3,022,000 10,000 0.36 838,885,500 45,632,200 15.10 2025-09-25
32 2025-09-26 3,012,000 5,000 0.36 838,885,500 45,631,800 15.15 2025-09-24
33 2025-09-25 3,007,000 61,500 0.36 838,885,500 45,556,050 15.15 2025-09-23
34 2025-09-24 2,945,500 72,500 0.35 838,885,500 45,360,700 15.40 2025-09-22
35 2025-09-23 2,873,000 140,000 0.34 838,885,500 44,531,500 15.50 2025-09-19
36 2025-09-22 2,733,000 -6,000 0.33 838,885,500 42,525,480 15.56 2025-09-18
37 2025-09-19 2,739,000 10,000 0.33 838,885,500 42,892,740 15.66 2025-09-17
38 2025-09-18 2,729,000 -123,099 0.33 838,885,500 41,972,020 15.38 2025-09-16
39 2025-09-17 2,852,099 68,473 0.34 838,885,500 42,467,754 14.89 2025-09-15
40 2025-09-16 2,783,626 36,500 0.33 838,885,500 41,977,080 15.08 2025-09-12
41 2025-09-15 2,747,126 532,126 0.33 838,885,500 42,031,028 15.30 2025-09-11
42 2025-09-12 2,215,000 54,000 0.26 838,885,500 33,756,600 15.24 2025-09-10
43 2025-09-11 2,161,000 428,481 0.26 838,885,500 32,825,590 15.19 2025-09-09
44 2025-09-10 1,732,519 71,500 0.21 838,885,500 26,472,890 15.28 2025-09-08
45 2025-09-09 1,661,019 50,500 0.20 838,885,500 26,476,643 15.94 2025-09-05
46 2025-09-08 1,610,519 21,500 0.19 838,885,500 24,479,889 15.20 2025-09-04
47 2025-09-05 1,589,019 117,250 0.19 838,885,500 25,074,720 15.78 2025-09-03
48 2025-09-04 1,471,769 -98,000 0.18 838,885,500 24,769,872 16.83 2025-09-02
49 2025-09-03 1,569,769 -23,000 0.19 838,885,500 26,199,445 16.69 2025-09-01
50 2025-09-02 1,592,769 298,442 0.19 838,885,500 26,854,085 16.86 2025-08-29
51 2025-09-01 1,294,327 15,000 0.15 838,885,500 21,356,396 16.50 2025-08-28
52 2025-08-29 1,279,327 -44,250 0.15 838,885,500 21,351,968 16.69 2025-08-27
53 2025-08-28 1,323,577 -10,500 0.16 837,016,000 21,997,850 16.62 2025-08-26
54 2025-08-27 1,334,077 28,700 0.16 837,016,000 22,839,398 17.12 2025-08-25
55 2025-08-26 1,305,377 -114,000 0.16 837,016,000 20,494,419 15.70 2025-08-22
56 2025-08-25 1,419,377 30,000 0.17 837,016,000 23,845,534 16.80 2025-08-21
57 2025-08-22 1,389,377 -21,000 0.17 837,016,000 22,883,039 16.47 2025-08-20
58 2025-08-21 1,410,377 27,000 0.17 837,016,000 23,130,183 16.40 2025-08-19
59 2025-08-20 1,383,377 -25,500 0.17 837,016,000 22,521,378 16.28 2025-08-18
60 2025-08-19 1,408,877 7,500 0.17 837,016,000 23,105,583 16.40 2025-08-15
61 2025-08-18 1,401,377 127,000 0.17 837,016,000 22,702,307 16.20 2025-08-14
62 2025-08-15 1,274,377 1,500 0.15 837,016,000 20,619,420 16.18 2025-08-13
63 2025-08-14 1,272,877 -2,000 0.15 837,016,000 20,544,235 16.14 2025-08-12
64 2025-08-13 1,274,877 -500 0.15 837,016,000 20,143,057 15.80 2025-08-11
65 2025-08-12 1,275,377 30,000 0.15 837,016,000 20,291,248 15.91 2025-08-08
66 2025-08-11 1,245,377 -5,000 0.15 837,016,000 19,938,486 16.01 2025-08-07
67 2025-08-08 1,250,377 184,577 0.15 837,016,000 19,943,513 15.95 2025-08-06
68 2025-08-07 1,065,800 -2,000 0.13 837,016,000 16,743,718 15.71 2025-08-05
69 2025-08-06 1,067,800 18,500 0.13 837,016,000 16,572,256 15.52 2025-08-04
70 2025-08-05 1,049,300 -19,500 0.13 837,016,000 16,180,206 15.42 2025-08-01
71 2025-08-04 1,068,800 -9,500 0.13 837,016,000 16,673,280 15.60 2025-07-31
72 2025-08-01 1,078,300 -75,000 0.13 837,016,000 17,317,498 16.06 2025-07-30
73 2025-07-31 1,153,300 -122,500 0.14 837,016,000 18,821,856 16.32 2025-07-29
74 2025-07-29 1,275,800 500 0.15 836,836,000 20,259,704 15.88 2025-07-25
75 2025-07-28 1,275,300 -17,000 0.15 836,836,000 20,022,210 15.70 2025-07-24
76 2025-07-25 1,292,300 2,000 0.15 836,836,000 20,108,188 15.56 2025-07-23
77 2025-07-24 1,290,300 -39,500 0.15 836,836,000 19,715,784 15.28 2025-07-22
78 2025-07-23 1,329,800 -51,500 0.16 836,836,000 19,760,828 14.86 2025-07-21
79 2025-07-22 1,381,300 -192,500 0.17 836,836,000 19,752,590 14.30 2025-07-18
80 2025-07-21 1,573,800 -124,500 0.19 836,836,000 22,410,912 14.24 2025-07-17
81 2025-07-18 1,698,300 -36,000 0.20 836,836,000 24,591,384 14.48 2025-07-16
82 2025-07-17 1,734,300 -45,000 0.21 836,836,000 25,251,408 14.56 2025-07-15
83 2025-07-16 1,779,300 -9,500 0.21 836,836,000 25,728,678 14.46 2025-07-14
84 2025-07-15 1,788,800 -1,500 0.21 836,836,000 26,044,928 14.56 2025-07-11
85 2025-07-14 1,790,300 -50,000 0.21 836,836,000 25,816,126 14.42 2025-07-10
86 2025-07-11 1,840,300 -44,000 0.22 836,836,000 26,757,962 14.54 2025-07-09
87 2025-07-10 1,884,300 -78,500 0.23 836,836,000 28,603,674 15.18 2025-07-08
88 2025-07-09 1,962,800 6,000 0.23 836,836,000 29,284,976 14.92 2025-07-07
89 2025-07-08 1,956,800 -5,000 0.23 836,836,000 29,234,592 14.94 2025-07-04
90 2025-07-07 1,961,800 74,500 0.23 836,836,000 28,406,864 14.48 2025-07-03
91 2025-07-04 1,887,300 45,000 0.23 836,836,000 27,365,850 14.50 2025-07-02
92 2025-07-03 1,842,300 39,338 0.22 836,836,000 26,713,350 14.50 2025-06-30
93 2025-07-02 1,802,962 29,500 0.22 836,836,000 25,566,001 14.18 2025-06-27
94 2025-06-30 1,773,462 21,000 0.21 836,836,000 24,828,468 14.00 2025-06-26
95 2025-06-27 1,752,462 43,000 0.21 836,836,000 24,744,763 14.12 2025-06-25
96 2025-06-26 1,709,462 -14,500 0.20 836,836,000 24,103,414 14.10 2025-06-24
97 2025-06-25 1,723,962 -2,500 0.21 836,836,000 23,790,676 13.80 2025-06-23
98 2025-06-24 1,726,462 8,500 0.21 836,836,000 24,032,351 13.92 2025-06-20
99 2025-06-23 1,717,962 -1,000 0.21 836,836,000 23,914,031 13.92 2025-06-19
100 2025-06-20 1,718,962 -587,500 0.21 836,836,000 24,134,226 14.04 2025-06-18
101 2025-06-19 2,306,462 -27,000 0.28 836,836,000 33,028,536 14.32 2025-06-17
102 2025-06-18 2,333,462 -78,333 0.28 836,836,000 32,715,137 14.02 2025-06-16
103 2025-06-17 2,411,795 6,500 0.29 836,836,000 34,151,017 14.16 2025-06-13
104 2025-06-16 2,405,295 -10,500 0.29 836,836,000 34,876,778 14.50 2025-06-12
105 2025-06-13 2,415,795 8,000 0.29 836,836,000 35,222,291 14.58 2025-06-11
106 2025-06-12 2,407,795 2,500 0.29 836,836,000 33,998,065 14.12 2025-06-10
107 2025-06-11 2,405,295 24,000 0.29 836,836,000 33,914,660 14.10 2025-06-09
108 2025-06-10 2,381,295 -7,500 0.28 836,836,000 33,766,763 14.18 2025-06-06
109 2025-06-09 2,388,795 -8,505 0.29 836,836,000 34,446,424 14.42 2025-06-05
110 2025-06-06 2,397,300 -12,000 0.29 836,836,000 34,664,958 14.46 2025-06-04
111 2025-06-05 2,409,300 -2,000 0.29 836,836,000 34,501,176 14.32 2025-06-03
112 2025-06-04 2,411,300 5,000 0.29 836,836,000 34,578,042 14.34 2025-06-02
113 2025-06-03 2,406,300 33,000 0.29 836,836,000 33,688,200 14.00 2025-05-30
114 2025-06-02 2,373,300 12,500 0.28 836,836,000 34,887,510 14.70 2025-05-29
115 2025-05-30 2,360,800 -2,500 0.28 835,293,000 33,995,520 14.40 2025-05-28
116 2025-05-29 2,363,300 31,500 0.28 835,293,000 34,267,850 14.50 2025-05-27
117 2025-05-28 2,331,800 -7,500 0.28 835,293,000 33,904,372 14.54 2025-05-26
118 2025-05-27 2,339,300 -12,000 0.28 835,293,000 34,340,924 14.68 2025-05-23
119 2025-05-26 2,351,300 9,000 0.28 835,293,000 34,423,032 14.64 2025-05-22
120 2025-05-23 2,342,300 -6,000 0.28 835,293,000 35,087,654 14.98 2025-05-21
121 2025-05-22 2,348,300 -1,000 0.28 835,293,000 35,318,432 15.04 2025-05-20
122 2025-05-21 2,349,300 13,000 0.28 835,293,000 38,810,436 16.52 2025-05-19
123 2025-05-20 2,336,300 72,500 0.28 835,293,000 38,315,320 16.40 2025-05-16
124 2025-05-19 2,263,800 1,500 0.27 835,293,000 37,081,044 16.38 2025-05-15
125 2025-05-16 2,262,300 -158,000 0.27 835,293,000 37,418,442 16.54 2025-05-14
126 2025-05-15 2,420,300 -226,000 0.29 835,293,000 39,934,950 16.50 2025-05-13
127 2025-05-14 2,646,300 135,500 0.32 835,293,000 43,716,876 16.52 2025-05-12
128 2025-05-13 2,510,800 570,500 0.30 835,293,000 38,515,672 15.34 2025-05-09
129 2025-05-12 1,940,300 -3,000 0.23 835,293,000 29,104,500 15.00 2025-05-08
130 2025-05-09 1,943,300 -8,500 0.23 835,293,000 28,644,242 14.74 2025-05-07
131 2025-05-08 1,951,800 17,000 0.23 835,293,000 27,832,668 14.26 2025-05-06
132 2025-05-07 1,934,800 -40,500 0.23 835,293,000 27,203,288 14.06 2025-05-02
133 2025-05-06 1,975,300 26,500 0.24 835,293,000 27,456,670 13.90 2025-04-30
134 2025-05-02 1,948,800 -2,000 0.23 835,293,000 27,361,152 14.04 2025-04-29
135 2025-04-30 1,950,800 1,100 0.23 835,293,000 27,389,232 14.04 2025-04-28
136 2025-04-29 1,949,700 179,000 0.23 834,066,000 27,022,842 13.86 2025-04-25
137 2025-04-28 1,770,700 -7,500 0.21 834,066,000 24,789,800 14.00 2025-04-24
138 2025-04-25 1,778,200 82,500 0.21 834,066,000 24,468,032 13.76 2025-04-23
139 2025-04-24 1,695,700 7,000 0.20 834,066,000 22,518,896 13.28 2025-04-22
140 2025-04-23 1,688,700 299,500 0.20 832,625,500 22,729,902 13.46 2025-04-17
141 2025-04-22 1,389,200 41,500 0.17 832,625,500 18,781,984 13.52 2025-04-16
142 2025-04-17 1,347,700 -58,500 0.16 832,625,500 19,191,248 14.24 2025-04-15
143 2025-04-16 1,406,200 38,500 0.17 832,625,500 19,799,296 14.08 2025-04-14
144 2025-04-15 1,367,700 -31,500 0.16 832,625,500 19,393,986 14.18 2025-04-11
145 2025-04-14 1,399,200 -4,000 0.17 832,625,500 19,868,640 14.20 2025-04-10
146 2025-04-11 1,403,200 -395,500 0.17 831,920,500 18,971,264 13.52 2025-04-09
147 2025-04-10 1,798,700 -87,000 0.22 831,920,500 25,001,930 13.90 2025-04-08
148 2025-04-09 1,885,700 66,000 0.23 831,920,500 26,098,088 13.84 2025-04-07
149 2025-04-08 1,819,700 184,000 0.22 831,920,500 27,404,682 15.06 2025-04-03
150 2025-04-07 1,635,700 1,000 0.20 831,920,500 28,428,466 17.38 2025-04-02
151 2025-04-03 1,634,700 16,000 0.20 831,920,500 28,901,496 17.68 2025-04-01
152 2025-04-02 1,618,700 16,000 0.19 831,920,500 28,035,884 17.32 2025-03-31
153 2025-04-01 1,602,700 2,000 0.19 831,920,500 27,726,710 17.30 2025-03-28
154 2025-03-31 1,600,700 -17,500 0.19 831,920,500 27,852,180 17.40 2025-03-27
155 2025-03-28 1,618,200 37,500 0.20 828,511,000 28,221,408 17.44 2025-03-26
156 2025-03-27 1,580,700 -9,500 0.19 828,511,000 27,757,092 17.56 2025-03-25
157 2025-03-26 1,590,200 31,000 0.19 828,511,000 28,655,404 18.02 2025-03-24
158 2025-03-25 1,559,200 -13,000 0.19 828,511,000 29,843,088 19.14 2025-03-21
159 2025-03-24 1,572,200 8,000 0.19 828,511,000 28,268,156 17.98 2025-03-20
160 2025-03-21 1,564,200 13,500 0.19 828,511,000 28,437,156 18.18 2025-03-19
161 2025-03-20 1,550,700 -18,800 0.19 828,511,000 27,695,502 17.86 2025-03-18
162 2025-03-19 1,569,500 -7,000 0.19 828,511,000 27,717,370 17.66 2025-03-17
163 2025-03-18 1,576,500 10,000 0.19 828,511,000 27,998,640 17.76 2025-03-14
164 2025-03-17 1,566,500 7,000 0.19 828,511,000 27,727,050 17.70 2025-03-13
165 2025-03-14 1,559,500 12,000 0.19 828,511,000 28,570,040 18.32 2025-03-12
166 2025-03-13 1,547,500 -40,500 0.19 828,511,000 28,133,550 18.18 2025-03-11
167 2025-03-12 1,588,000 -47,000 0.19 828,511,000 29,123,920 18.34 2025-03-10
168 2025-03-11 1,635,000 -24,500 0.20 828,511,000 29,103,000 17.80 2025-03-07
169 2025-03-10 1,659,500 -9,500 0.20 828,511,000 28,709,350 17.30 2025-03-06
170 2025-03-07 1,669,000 -6,500 0.20 828,511,000 28,473,140 17.06 2025-03-05
171 2025-03-06 1,675,500 -500 0.20 828,511,000 28,181,910 16.82 2025-03-04
172 2025-03-05 1,676,000 2,000 0.20 828,511,000 27,989,200 16.70 2025-03-03
173 2025-03-04 1,674,000 -20,000 0.20 828,511,000 28,893,240 17.26 2025-02-28
174 2025-03-03 1,694,000 -5,500 0.20 828,511,000 29,238,440 17.26 2025-02-27
175 2025-02-28 1,699,500 -40,500 0.21 828,511,000 28,143,720 16.56 2025-02-26
176 2025-02-27 1,740,000 25,500 0.21 828,485,500 29,197,200 16.78 2025-02-25
177 2025-02-26 1,714,500 2,000 0.21 828,485,500 29,283,660 17.08 2025-02-24
178 2025-02-25 1,712,500 -500 0.21 828,485,500 29,386,500 17.16 2025-02-21
179 2025-02-24 1,713,000 62,500 0.21 828,485,500 29,223,780 17.06 2025-02-20
180 2025-02-21 1,650,500 100,000 0.20 828,485,500 28,388,600 17.20 2025-02-19
181 2025-02-20 1,550,500 4,500 0.19 828,485,500 26,761,630 17.26 2025-02-18
182 2025-02-19 1,546,000 -7,000 0.19 828,485,500 26,993,160 17.46 2025-02-17
183 2025-02-18 1,553,000 -3,000 0.19 828,485,500 27,612,340 17.78 2025-02-14
184 2025-02-17 1,556,000 21,000 0.19 828,485,500 27,354,480 17.58 2025-02-13
185 2025-02-14 1,535,000 -500 0.19 828,485,500 27,384,400 17.84 2025-02-12
186 2025-02-13 1,535,500 -48,500 0.19 828,485,500 26,257,050 17.10 2025-02-11
187 2025-02-12 1,584,000 -258,000 0.19 828,485,500 27,244,800 17.20 2025-02-10
188 2025-02-11 1,842,000 -123,000 0.22 828,485,500 31,461,360 17.08 2025-02-07
189 2025-02-10 1,965,000 500 0.24 828,485,500 34,819,800 17.72 2025-02-06
190 2025-02-07 1,964,500 1,000 0.24 828,485,500 35,007,390 17.82 2025-02-05
191 2025-02-06 1,963,500 500 0.24 828,485,500 34,871,760 17.76 2025-02-04
192 2025-02-05 1,963,000 4,500 0.24 828,485,500 35,451,780 18.06 2025-02-03
193 2025-02-04 1,958,500 7,000 0.24 828,485,500 34,861,300 17.80 2025-01-27
194 2025-02-03 1,951,500 7,000 0.24 828,485,500 34,268,340 17.56 2025-01-24
195 2025-01-27 1,944,500 -4,000 0.24 824,611,500 35,039,890 18.02 2025-01-23
196 2025-01-24 1,948,500 -14,000 0.24 824,611,500 34,059,780 17.48 2025-01-22
197 2025-01-23 1,962,500 -42,000 0.24 824,611,500 35,050,250 17.86 2025-01-21
198 2025-01-22 2,004,500 110,000 0.24 824,611,500 35,038,660 17.48 2025-01-20
199 2025-01-21 1,894,500 -254,000 0.23 824,611,500 34,101,000 18.00 2025-01-17
200 2025-01-20 2,148,500 -27,000 0.26 824,611,500 38,028,450 17.70 2025-01-16
201 2025-01-17 2,175,500 65,000 0.26 824,611,500 37,897,210 17.42 2025-01-15
202 2025-01-16 2,110,500 -27,000 0.26 824,611,500 36,764,910 17.42 2025-01-14
203 2025-01-15 2,137,500 -123,000 0.26 824,611,500 37,235,250 17.42 2025-01-13
204 2025-01-14 2,260,500 -126,500 0.27 824,611,500 38,925,810 17.22 2025-01-10
205 2025-01-13 2,387,000 -56,000 0.29 824,611,500 39,719,680 16.64 2025-01-09
206 2025-01-10 2,443,000 -242,000 0.30 824,611,500 40,602,660 16.62 2025-01-08
207 2025-01-09 2,685,000 -9,000 0.33 824,611,500 43,497,000 16.20 2025-01-07
208 2025-01-08 2,694,000 -23,500 0.33 824,611,500 43,319,520 16.08 2025-01-06
209 2025-01-07 2,717,500 -39,500 0.33 824,611,500 43,099,550 15.86 2025-01-03
210 2025-01-06 2,757,000 -30,000 0.33 824,611,500 44,608,260 16.18 2025-01-02
211 2025-01-03 2,787,000 21,500 0.34 824,611,500 45,428,100 16.30 2024-12-30
212 2025-01-02 2,765,500 -6,000 0.34 824,611,500 43,916,140 15.88 2024-12-27
213 2024-12-30 2,771,500 86,500 0.34 821,264,000 44,233,140 15.96 2024-12-23
214 2024-12-27 2,685,000 -64,500 0.33 821,264,000 43,228,500 16.10 2024-12-20
215 2024-12-23 2,749,500 2,000 0.33 821,264,000 41,517,450 15.10 2024-12-19
216 2024-12-20 2,747,500 -24,000 0.33 821,264,000 41,267,450 15.02 2024-12-18
217 2024-12-19 2,771,500 28,500 0.34 821,264,000 39,743,310 14.34 2024-12-17
218 2024-12-18 2,743,000 35,000 0.33 821,264,000 40,322,100 14.70 2024-12-16
219 2024-12-17 2,708,000 -18,000 0.33 821,264,000 39,699,280 14.66 2024-12-13
220 2024-12-13 2,726,000 2,500 0.33 821,264,000 39,799,600 14.60 2024-12-11
221 2024-12-11 2,723,500 -11,000 0.33 821,264,000 40,307,800 14.80 2024-12-09
222 2024-12-10 2,734,500 6,500 0.33 821,264,000 41,072,190 15.02 2024-12-06
223 2024-12-09 2,728,000 -19,000 0.33 821,264,000 40,483,520 14.84 2024-12-05
224 2024-12-05 2,747,000 2,000 0.33 821,264,000 39,556,800 14.40 2024-12-03
225 2024-12-04 2,745,000 -1,000 0.33 821,264,000 38,484,900 14.02 2024-12-02
226 2024-12-03 2,746,000 2,000 0.33 821,264,000 39,048,120 14.22 2024-11-29
227 2024-12-02 2,744,000 -33,500 0.33 821,264,000 38,690,400 14.10 2024-11-28
228 2024-11-29 2,777,500 55,000 0.34 821,163,500 38,496,150 13.86 2024-11-27
229 2024-11-28 2,722,500 31,000 0.33 821,163,500 37,788,300 13.88 2024-11-26
230 2024-11-27 2,691,500 -14,500 0.33 821,163,500 38,057,810 14.14 2024-11-25
231 2024-11-26 2,706,000 46,500 0.33 821,163,500 37,018,080 13.68 2024-11-22
232 2024-11-25 2,659,500 23,500 0.32 821,163,500 36,860,670 13.86 2024-11-21
233 2024-11-22 2,636,000 -7,000 0.32 821,163,500 36,640,400 13.90 2024-11-20
234 2024-11-21 2,643,000 7,000 0.32 821,163,500 35,680,500 13.50 2024-11-19
235 2024-11-20 2,636,000 19,000 0.32 821,163,500 35,269,680 13.38 2024-11-18
236 2024-11-19 2,617,000 54,000 0.32 821,163,500 34,963,120 13.36 2024-11-15
237 2024-11-18 2,563,000 19,500 0.31 821,163,500 35,164,360 13.72 2024-11-14
238 2024-11-15 2,543,500 -5,500 0.31 821,163,500 36,677,270 14.42 2024-11-13
239 2024-11-14 2,549,000 -27,500 0.31 821,163,500 37,623,240 14.76 2024-11-12
240 2024-11-13 2,576,500 12,000 0.31 821,163,500 38,132,200 14.80 2024-11-11
241 2024-11-12 2,564,500 -1,500 0.31 821,163,500 36,723,640 14.32 2024-11-08
242 2024-11-11 2,566,000 41,000 0.31 821,163,500 36,693,800 14.30 2024-11-07
243 2024-11-08 2,525,000 83,500 0.31 821,163,500 36,208,500 14.34 2024-11-06
244 2024-11-07 2,441,500 -1,000 0.30 821,163,500 35,401,750 14.50 2024-11-05
245 2024-11-06 2,442,500 30,000 0.30 821,163,500 35,416,250 14.50 2024-11-04
246 2024-11-05 2,412,500 11,500 0.29 821,163,500 34,643,500 14.36 2024-11-01
247 2024-11-04 2,401,000 46,000 0.29 821,163,500 35,006,580 14.58 2024-10-31
248 2024-11-01 2,355,000 -35,500 0.29 821,163,500 34,712,700 14.74 2024-10-30
249 2024-10-30 2,390,500 7,500 0.29 818,820,500 36,287,790 15.18 2024-10-28
250 2024-10-29 2,383,000 -5,000 0.29 818,820,500 36,173,940 15.18 2024-10-25
251 2024-10-28 2,388,000 8,500 0.29 818,820,500 36,058,800 15.10 2024-10-24
252 2024-10-25 2,379,500 111,000 0.29 818,820,500 36,834,660 15.48 2024-10-23
253 2024-10-24 2,268,500 -32,500 0.28 818,820,500 34,345,090 15.14 2024-10-22
254 2024-10-23 2,301,000 -21,000 0.28 818,820,500 34,745,100 15.10 2024-10-21
255 2024-10-22 2,322,000 -87,000 0.28 818,820,500 35,247,960 15.18 2024-10-18
256 2024-10-21 2,409,000 80,500 0.29 818,820,500 37,098,600 15.40 2024-10-17
257 2024-10-18 2,328,500 -5,000 0.28 818,820,500 36,184,890 15.54 2024-10-16
258 2024-10-17 2,333,500 -52,000 0.28 818,820,500 36,309,260 15.56 2024-10-15
259 2024-10-16 2,385,500 -101,000 0.29 818,820,500 37,166,090 15.58 2024-10-14
260 2024-10-15 2,486,500 42,000 0.30 818,820,500 37,048,850 14.90 2024-10-10
261 2024-10-14 2,444,500 -1,000 0.30 818,820,500 35,298,580 14.44 2024-10-09
262 2024-10-10 2,445,500 32,000 0.30 818,820,500 34,775,010 14.22 2024-10-08
263 2024-10-09 2,413,500 104,500 0.29 818,820,500 35,671,530 14.78 2024-10-07
264 2024-10-08 2,309,000 130,000 0.28 818,820,500 33,018,700 14.30 2024-10-04
265 2024-10-07 2,179,000 87,500 0.27 818,820,500 31,464,760 14.44 2024-10-03
266 2024-10-04 2,091,500 -49,000 0.26 818,820,500 30,912,370 14.78 2024-10-02
267 2024-10-03 2,140,500 -20,500 0.26 818,820,500 31,422,540 14.68 2024-09-30
268 2024-10-02 2,161,000 23,000 0.26 818,820,500 31,550,600 14.60 2024-09-27
269 2024-09-30 2,138,000 6,500 0.26 818,820,500 31,856,200 14.90 2024-09-26
270 2024-09-27 2,131,500 -24,500 0.26 817,816,000 31,503,570 14.78 2024-09-25
271 2024-09-26 2,156,000 -32,500 0.26 817,816,000 32,598,720 15.12 2024-09-24
272 2024-09-25 2,188,500 -27,500 0.27 817,816,000 33,265,200 15.20 2024-09-23
273 2024-09-24 2,216,000 -32,000 0.27 817,816,000 33,904,800 15.30 2024-09-20
274 2024-09-23 2,248,000 25,000 0.27 817,816,000 34,349,440 15.28 2024-09-19
275 2024-09-20 2,223,000 1,000 0.27 817,816,000 32,678,100 14.70 2024-09-17
276 2024-09-19 2,222,000 -500 0.27 817,816,000 32,574,520 14.66 2024-09-16
277 2024-09-17 2,222,500 -22,000 0.27 817,816,000 32,226,250 14.50 2024-09-13
278 2024-09-16 2,244,500 -37,500 0.27 817,816,000 31,827,010 14.18 2024-09-12
279 2024-09-13 2,282,000 3,000 0.28 817,816,000 33,408,480 14.64 2024-09-11
280 2024-09-12 2,279,000 -16,000 0.28 817,816,000 33,592,460 14.74 2024-09-10
281 2024-09-11 2,295,000 -8,999 0.28 817,816,000 32,956,200 14.36 2024-09-09
282 2024-09-10 2,303,999 19,000 0.28 817,816,000 34,007,025 14.76 2024-09-05
283 2024-09-09 2,284,999 49,000 0.28 817,816,000 32,903,986 14.40 2024-09-04
284 2024-09-05 2,235,999 39,500 0.27 817,816,000 33,226,945 14.86 2024-09-03
285 2024-09-04 2,196,499 2,500 0.27 817,816,000 32,244,605 14.68 2024-09-02
286 2024-09-03 2,193,999 -44,500 0.27 817,816,000 32,427,305 14.78 2024-08-30
287 2024-09-02 2,238,499 -6,500 0.27 817,816,000 32,950,705 14.72 2024-08-29
288 2024-08-30 2,244,999 22,000 0.28 813,863,000 33,001,485 14.70 2024-08-28
289 2024-08-29 2,222,999 -115,000 0.27 813,863,000 33,256,065 14.96 2024-08-27
290 2024-08-28 2,337,999 -89,000 0.29 813,863,000 34,321,825 14.68 2024-08-26
291 2024-08-27 2,426,999 131,000 0.30 813,863,000 35,725,425 14.72 2024-08-23
292 2024-08-26 2,295,999 -14,500 0.28 813,863,000 30,628,627 13.34 2024-08-22
293 2024-08-23 2,310,499 -4,000 0.28 813,863,000 31,053,107 13.44 2024-08-21
294 2024-08-22 2,314,499 -500 0.28 813,863,000 31,292,026 13.52 2024-08-20
295 2024-08-21 2,314,999 -14,000 0.28 813,863,000 31,298,786 13.52 2024-08-19
296 2024-08-20 2,328,999 5,000 0.29 813,863,000 32,326,506 13.88 2024-08-16
297 2024-08-19 2,323,999 -24,000 0.29 813,863,000 31,745,826 13.66 2024-08-15
298 2024-08-16 2,347,999 7,000 0.29 813,863,000 31,885,826 13.58 2024-08-14
299 2024-08-15 2,340,999 23,500 0.29 813,863,000 30,994,827 13.24 2024-08-13
300 2024-08-14 2,317,499 20,500 0.28 813,863,000 29,988,437 12.94 2024-08-12
301 2024-08-13 2,296,999 29,000 0.28 813,863,000 29,401,587 12.80 2024-08-09
302 2024-08-12 2,267,999 -10,500 0.28 813,863,000 30,073,667 13.26 2024-08-08
303 2024-08-09 2,278,499 4,500 0.28 813,863,000 29,574,917 12.98 2024-08-07
304 2024-08-08 2,273,999 -122,000 0.28 813,863,000 29,061,707 12.78 2024-08-06
305 2024-08-07 2,395,999 -107,500 0.29 813,863,000 29,854,148 12.46 2024-08-05
306 2024-08-06 2,503,499 31,500 0.31 813,863,000 32,044,787 12.80 2024-08-02
307 2024-08-05 2,471,999 26,500 0.30 813,863,000 31,839,347 12.88 2024-08-01
308 2024-08-02 2,445,499 146,999 0.30 813,863,000 31,840,397 13.02 2024-07-31
309 2024-08-01 2,298,500 1,000 0.28 813,863,000 28,869,160 12.56 2024-07-30
310 2024-07-31 2,297,500 -12,500 0.28 813,863,000 29,408,000 12.80 2024-07-29
311 2024-07-30 2,310,000 39,500 0.28 813,803,000 28,505,400 12.34 2024-07-26
312 2024-07-29 2,270,500 6,500 0.28 813,803,000 28,744,530 12.66 2024-07-25
313 2024-07-26 2,264,000 -105,500 0.28 813,803,000 27,937,760 12.34 2024-07-24
314 2024-07-25 2,369,500 42,000 0.29 813,803,000 30,329,600 12.80 2024-07-23
315 2024-07-24 2,327,500 -46,500 0.29 813,803,000 30,024,750 12.90 2024-07-22
316 2024-07-23 2,374,000 105,500 0.29 813,803,000 29,769,960 12.54 2024-07-19
317 2024-07-22 2,268,500 -2,000 0.28 813,803,000 31,305,300 13.80 2024-07-18
318 2024-07-19 2,270,500 29,500 0.28 813,803,000 30,515,520 13.44 2024-07-17
319 2024-07-18 2,241,000 -54,500 0.28 813,803,000 31,060,260 13.86 2024-07-16
320 2024-07-17 2,295,500 -275,500 0.28 813,803,000 32,596,100 14.20 2024-07-15
321 2024-07-16 2,571,000 -14,500 0.32 813,803,000 38,924,940 15.14 2024-07-12
322 2024-07-15 2,585,500 -9,000 0.32 813,803,000 39,041,050 15.10 2024-07-11
323 2024-07-12 2,594,500 -8,500 0.32 813,803,000 39,125,060 15.08 2024-07-10
324 2024-07-11 2,603,000 -40,500 0.32 813,803,000 38,732,640 14.88 2024-07-09
325 2024-07-10 2,643,500 -15,500 0.32 813,803,000 39,441,020 14.92 2024-07-08
326 2024-07-09 2,659,000 -27,000 0.33 813,803,000 39,619,100 14.90 2024-07-05
327 2024-07-08 2,686,000 -1,500 0.33 813,803,000 40,827,200 15.20 2024-07-04
328 2024-07-05 2,687,500 -4,500 0.33 813,803,000 40,151,250 14.94 2024-07-03
329 2024-07-04 2,692,000 -28,500 0.33 813,803,000 40,810,720 15.16 2024-07-02
330 2024-07-03 2,720,500 -51,000 0.33 813,803,000 43,092,720 15.84 2024-06-28
331 2024-07-02 2,771,500 141,000 0.34 813,803,000 44,177,710 15.94 2024-06-27
332 2024-06-28 2,630,500 -172,500 0.32 813,033,500 41,667,120 15.84 2024-06-26
333 2024-06-27 2,803,000 -120,000 0.34 813,033,500 44,231,340 15.78 2024-06-25
334 2024-06-26 2,923,000 -114,000 0.36 813,033,500 43,903,460 15.02 2024-06-24
335 2024-06-25 3,037,000 -10,000 0.37 813,033,500 42,821,700 14.10 2024-06-21
336 2024-06-24 3,047,000 -1,500 0.37 813,033,500 42,658,000 14.00 2024-06-20
337 2024-06-21 3,048,500 -4,000 0.37 813,033,500 42,983,850 14.10 2024-06-19
338 2024-06-20 3,052,500 -10,500 0.38 813,033,500 42,979,200 14.08 2024-06-18
339 2024-06-19 3,063,000 -53,500 0.38 813,033,500 42,636,960 13.92 2024-06-17
340 2024-06-18 3,116,500 -500 0.38 813,033,500 44,254,300 14.20 2024-06-14
341 2024-06-17 3,117,000 -11,500 0.38 813,033,500 44,012,040 14.12 2024-06-13
342 2024-06-14 3,128,500 1,500 0.38 813,033,500 44,299,560 14.16 2024-06-12
343 2024-06-13 3,127,000 -17,000 0.38 813,033,500 43,965,620 14.06 2024-06-11
344 2024-06-12 3,144,000 9,000 0.39 813,033,500 45,336,480 14.42 2024-06-07
345 2024-06-11 3,135,000 -15,000 0.39 813,033,500 45,771,000 14.60 2024-06-06
346 2024-06-07 3,150,000 20,500 0.39 813,033,500 45,801,000 14.54 2024-06-05
347 2024-06-06 3,129,500 2,000 0.38 813,033,500 46,003,650 14.70 2024-06-04
348 2024-06-05 3,127,500 -51,500 0.38 813,033,500 46,349,550 14.82 2024-06-03
349 2024-06-04 3,179,000 -55,500 0.39 813,033,500 47,176,360 14.84 2024-05-31
350 2024-06-03 3,234,500 -4,000 0.40 813,033,500 46,382,730 14.34 2024-05-30
351 2024-05-31 3,238,500 2,500 0.40 813,033,500 46,310,550 14.30 2024-05-29
352 2024-05-30 3,236,000 -4,000 0.40 809,355,000 47,245,600 14.60 2024-05-28
353 2024-05-29 3,240,000 -334,500 0.40 809,355,000 47,952,000 14.80 2024-05-27
354 2024-05-28 3,574,500 3,000 0.44 809,355,000 49,614,060 13.88 2024-05-24
355 2024-05-27 3,571,500 -23,000 0.44 809,355,000 49,786,710 13.94 2024-05-23
356 2024-05-24 3,594,500 -4,500 0.44 809,355,000 49,028,980 13.64 2024-05-22
357 2024-05-23 3,599,000 -14,500 0.44 809,355,000 49,450,260 13.74 2024-05-21
358 2024-05-22 3,613,500 28,500 0.45 809,355,000 50,227,650 13.90 2024-05-20
359 2024-05-21 3,585,000 1,500 0.44 809,355,000 50,190,000 14.00 2024-05-17
360 2024-05-20 3,583,500 57,000 0.44 809,355,000 49,882,320 13.92 2024-05-16
361 2024-05-17 3,526,500 -243,000 0.44 809,355,000 52,333,260 14.84 2024-05-14
362 2024-05-16 3,769,500 4,000 0.47 809,355,000 55,487,040 14.72 2024-05-13
363 2024-05-14 3,765,500 -11,000 0.47 809,355,000 55,729,400 14.80 2024-05-10
364 2024-05-13 3,776,500 23,000 0.47 809,355,000 55,514,550 14.70 2024-05-09
365 2024-05-09 3,753,500 32,500 0.46 809,355,000 55,701,940 14.84 2024-05-07
366 2024-05-08 3,721,000 105,500 0.46 809,355,000 54,549,860 14.66 2024-05-06
367 2024-05-07 3,615,500 -12,000 0.45 809,355,000 51,412,410 14.22 2024-05-03
368 2024-05-06 3,627,500 16,500 0.45 809,355,000 51,728,150 14.26 2024-05-02
369 2024-05-03 3,611,000 62,000 0.45 809,355,000 51,637,300 14.30 2024-04-30
370 2024-05-02 3,549,000 41,500 0.44 809,355,000 48,763,260 13.74 2024-04-29
371 2024-04-30 3,507,500 38,500 0.43 809,355,000 48,613,950 13.86 2024-04-26
372 2024-04-29 3,469,000 -10,000 0.43 807,813,500 48,704,760 14.04 2024-04-25
373 2024-04-26 3,479,000 -36,500 0.43 807,813,500 48,914,740 14.06 2024-04-24
374 2024-04-25 3,515,500 32,000 0.44 807,813,500 49,217,000 14.00 2024-04-23
375 2024-04-24 3,483,500 19,000 0.43 804,233,000 48,769,000 14.00 2024-04-22
376 2024-04-23 3,464,500 38,500 0.43 804,233,000 48,433,710 13.98 2024-04-19
377 2024-04-22 3,426,000 42,500 0.43 804,233,000 47,895,480 13.98 2024-04-18
378 2024-04-19 3,383,500 118,000 0.42 804,233,000 47,165,990 13.94 2024-04-17
379 2024-04-18 3,265,500 -20,000 0.41 804,233,000 44,410,800 13.60 2024-04-16
380 2024-04-17 3,285,500 -65,500 0.41 804,233,000 44,485,670 13.54 2024-04-15
381 2024-04-16 3,351,000 -18,500 0.42 804,233,000 45,640,620 13.62 2024-04-12
382 2024-04-15 3,369,500 -90,500 0.42 804,233,000 44,814,350 13.30 2024-04-11
383 2024-04-12 3,460,000 23,500 0.43 804,233,000 44,910,800 12.98 2024-04-10
384 2024-04-11 3,436,500 -147,500 0.43 804,233,000 45,155,610 13.14 2024-04-09
385 2024-04-10 3,584,000 -34,000 0.45 804,233,000 47,452,160 13.24 2024-04-08
386 2024-04-09 3,618,000 -500 0.45 804,233,000 47,251,080 13.06 2024-04-05
387 2024-04-08 3,618,500 -500 0.45 804,233,000 46,678,650 12.90 2024-04-03
388 2024-04-05 3,619,000 8,000 0.45 804,233,000 45,309,880 12.52 2024-04-02
389 2024-04-03 3,611,000 -12,000 0.45 804,233,000 45,065,280 12.48 2024-03-28
390 2024-04-02 3,623,000 1,500 0.45 804,233,000 44,273,060 12.22 2024-03-27
391 2024-03-28 3,621,500 -17,000 0.45 797,093,000 45,630,900 12.60 2024-03-26
392 2024-03-27 3,638,500 16,000 0.46 797,093,000 45,044,630 12.38 2024-03-25
393 2024-03-26 3,622,500 7,500 0.45 797,093,000 44,919,000 12.40 2024-03-22
394 2024-03-22 3,615,000 -4,000 0.45 797,093,000 41,861,700 11.58 2024-03-20
395 2024-03-21 3,619,000 -15,000 0.45 797,093,000 42,125,160 11.64 2024-03-19
396 2024-03-20 3,634,000 12,000 0.46 797,093,000 42,517,800 11.70 2024-03-18
397 2024-03-19 3,622,000 -500 0.45 797,093,000 42,956,920 11.86 2024-03-15
398 2024-03-18 3,622,500 -4,500 0.45 797,093,000 40,789,350 11.26 2024-03-14
399 2024-03-15 3,627,000 30,000 0.46 797,093,000 40,114,620 11.06 2024-03-13
400 2024-03-13 3,597,000 69,500 0.45 797,093,000 39,567,000 11.00 2024-03-11
401 2024-03-12 3,527,500 64,500 0.44 797,093,000 38,379,200 10.88 2024-03-08
402 2024-03-08 3,463,000 -20,500 0.43 797,093,000 37,469,660 10.82 2024-03-06
403 2024-03-07 3,483,500 42,000 0.44 797,093,000 38,248,830 10.98 2024-03-05
404 2024-03-06 3,441,500 5,000 0.43 797,093,000 36,961,710 10.74 2024-03-04
405 2024-03-05 3,436,500 14,500 0.43 797,093,000 36,770,550 10.70 2024-03-01
406 2024-03-04 3,422,000 4,000 0.43 797,093,000 36,683,840 10.72 2024-02-29
407 2024-03-01 3,418,000 10,000 0.43 797,093,000 35,410,480 10.36 2024-02-28
408 2024-02-26 3,408,000 -3,500 0.43 796,293,000 35,920,320 10.54 2024-02-22
409 2024-02-23 3,411,500 30,000 0.43 796,293,000 36,298,360 10.64 2024-02-21
410 2024-02-21 3,381,500 -13,500 0.42 796,293,000 35,843,900 10.60 2024-02-19
411 2024-02-20 3,395,000 -8,000 0.43 796,293,000 36,530,200 10.76 2024-02-16
412 2024-02-19 3,403,000 -3,000 0.43 796,293,000 35,663,440 10.48 2024-02-15
413 2024-02-16 3,406,000 -7,000 0.43 796,293,000 34,468,720 10.12 2024-02-14
414 2024-02-15 3,413,000 -2,000 0.43 796,293,000 33,959,350 9.950 2024-02-08
415 2024-02-14 3,415,000 39,500 0.43 796,293,000 34,218,300 10.02 2024-02-07
416 2024-02-08 3,375,500 88,000 0.42 796,293,000 33,417,450 9.900 2024-02-06
417 2024-02-07 3,287,500 84,500 0.41 796,293,000 32,250,375 9.810 2024-02-05
418 2024-02-06 3,203,000 125,000 0.40 796,293,000 31,997,970 9.990 2024-02-02
419 2024-02-02 3,078,000 -21,500 0.39 796,293,000 31,703,400 10.30 2024-01-31
420 2024-02-01 3,099,500 -25,000 0.39 796,293,000 32,420,770 10.46 2024-01-30
421 2024-01-31 3,124,500 -31,000 0.39 796,293,000 33,432,150 10.70 2024-01-29
422 2024-01-30 3,155,500 42,500 0.40 795,200,000 33,069,640 10.48 2024-01-26
423 2024-01-29 3,113,000 2,500 0.39 795,200,000 32,748,760 10.52 2024-01-25
424 2024-01-26 3,110,500 35,000 0.39 795,200,000 32,473,620 10.44 2024-01-24
425 2024-01-25 3,075,500 4,000 0.39 795,200,000 31,308,590 10.18 2024-01-23
426 2024-01-24 3,071,500 -10,000 0.39 795,200,000 30,960,720 10.08 2024-01-22
427 2024-01-23 3,081,500 114,000 0.39 795,200,000 31,554,560 10.24 2024-01-19
428 2024-01-22 2,967,500 53,000 0.37 795,200,000 28,547,350 9.620 2024-01-18
429 2024-01-17 2,914,500 -18,000 0.37 795,200,000 28,503,810 9.780 2024-01-15
430 2024-01-16 2,932,500 16,500 0.37 795,200,000 29,325,000 10.00 2024-01-12
431 2024-01-15 2,916,000 -1,500 0.37 795,200,000 28,256,040 9.690 2024-01-11
432 2024-01-12 2,917,500 -3,000 0.37 795,200,000 28,153,875 9.650 2024-01-10
433 2024-01-10 2,920,500 4,500 0.37 795,200,000 28,124,415 9.630 2024-01-08
434 2024-01-09 2,916,000 29,500 0.37 795,200,000 28,343,520 9.720 2024-01-05
435 2024-01-08 2,886,500 8,500 0.36 795,200,000 27,970,185 9.690 2024-01-04
436 2024-01-03 2,878,000 6,500 0.36 795,200,000 26,506,380 9.210 2023-12-29
437 2024-01-02 2,871,500 -500 0.36 795,200,000 27,336,680 9.520 2023-12-28
438 2023-12-29 2,872,000 1,500 0.36 795,079,500 26,250,080 9.140 2023-12-27
439 2023-12-28 2,870,500 -44,000 0.36 795,079,500 27,097,520 9.440 2023-12-22
440 2023-12-27 2,914,500 11,000 0.37 795,079,500 27,862,620 9.560 2023-12-21
441 2023-12-22 2,903,500 3,000 0.37 795,079,500 27,757,460 9.560 2023-12-20
442 2023-12-21 2,900,500 13,500 0.36 795,079,500 28,279,875 9.750 2023-12-19
443 2023-12-20 2,887,000 81,500 0.36 795,079,500 28,119,380 9.740 2023-12-18
444 2023-12-19 2,805,500 26,500 0.35 795,079,500 27,662,230 9.860 2023-12-15
445 2023-12-15 2,779,000 -6,500 0.35 795,079,500 27,123,040 9.760 2023-12-13
446 2023-12-14 2,785,500 15,500 0.35 795,079,500 27,047,205 9.710 2023-12-12
447 2023-12-13 2,770,000 1,500 0.35 795,079,500 26,425,800 9.540 2023-12-11
448 2023-12-12 2,768,500 19,000 0.35 795,079,500 26,937,505 9.730 2023-12-08
449 2023-12-11 2,749,500 74,500 0.35 795,079,500 26,560,170 9.660 2023-12-07
450 2023-12-08 2,675,000 7,500 0.34 795,079,500 25,947,500 9.700 2023-12-06
451 2023-12-07 2,667,500 -15,000 0.34 795,079,500 25,447,950 9.540 2023-12-05
452 2023-12-05 2,682,500 -12,000 0.34 795,079,500 25,671,525 9.570 2023-12-01
453 2023-12-04 2,694,500 5,000 0.34 795,079,500 25,651,640 9.520 2023-11-30
454 2023-12-01 2,689,500 -10,000 0.34 795,079,500 25,819,200 9.600 2023-11-29
455 2023-11-29 2,699,500 15,000 0.34 793,978,500 26,266,135 9.730 2023-11-27
456 2023-11-27 2,684,500 1,000 0.34 793,978,500 25,368,525 9.450 2023-11-23
457 2023-11-22 2,683,500 -1,000 0.34 793,978,500 25,734,765 9.590 2023-11-20
458 2023-11-21 2,684,500 -500 0.34 793,978,500 25,932,270 9.660 2023-11-17
459 2023-11-17 2,685,000 4,500 0.34 793,978,500 26,259,300 9.780 2023-11-15
460 2023-11-15 2,680,500 -10,000 0.34 793,978,500 26,805,000 10.00 2023-11-13
461 2023-11-14 2,690,500 1,000 0.34 793,978,500 26,232,375 9.750 2023-11-10
462 2023-11-10 2,689,500 -40,000 0.34 793,978,500 26,115,045 9.710 2023-11-08
463 2023-11-09 2,729,500 6,500 0.34 793,978,500 26,530,740 9.720 2023-11-07
464 2023-11-08 2,723,000 -17,500 0.34 793,978,500 26,876,010 9.870 2023-11-06
465 2023-11-07 2,740,500 41,500 0.35 793,978,500 27,405,000 10.00 2023-11-03
466 2023-11-06 2,699,000 -63,500 0.34 793,978,500 25,370,600 9.400 2023-11-02
467 2023-11-03 2,762,500 5,000 0.35 793,978,500 24,641,500 8.920 2023-11-01
468 2023-11-02 2,757,500 -4,000 0.35 793,978,500 24,376,300 8.840 2023-10-31
469 2023-11-01 2,761,500 -34,000 0.35 793,978,500 24,273,585 8.790 2023-10-30
470 2023-10-31 2,795,500 -33,500 0.35 793,978,500 24,572,445 8.790 2023-10-27
471 2023-10-30 2,829,000 -3,000 0.36 793,978,500 25,149,810 8.890 2023-10-26
472 2023-10-27 2,832,000 2,000 0.36 793,978,500 25,318,080 8.940 2023-10-25
473 2023-10-26 2,830,000 -39,000 0.36 793,978,500 24,904,000 8.800 2023-10-24
474 2023-10-25 2,869,000 234,500 0.36 793,978,500 24,845,540 8.660 2023-10-20
475 2023-10-24 2,634,500 -26,500 0.33 793,978,500 22,340,560 8.480 2023-10-19
476 2023-10-20 2,661,000 6,500 0.34 793,978,500 22,512,060 8.460 2023-10-18
477 2023-10-19 2,654,500 -32,500 0.33 793,978,500 22,855,245 8.610 2023-10-17
478 2023-10-18 2,687,000 3,000 0.34 793,978,500 22,543,930 8.390 2023-10-16
479 2023-10-17 2,684,000 5,000 0.34 793,978,500 22,196,680 8.270 2023-10-13
480 2023-10-16 2,679,000 30,500 0.34 793,978,500 22,235,700 8.300 2023-10-12
481 2023-10-13 2,648,500 4,500 0.33 793,978,500 21,320,425 8.050 2023-10-11
482 2023-10-11 2,644,000 1,000 0.33 793,978,500 21,072,680 7.970 2023-10-09
483 2023-10-10 2,643,000 6,500 0.33 793,978,500 21,223,290 8.030 2023-10-06
484 2023-10-09 2,636,500 1,500 0.33 793,978,500 21,092,000 8.000 2023-10-05
485 2023-10-06 2,635,000 1,170,500 0.33 793,978,500 21,053,650 7.990 2023-10-04
486 2023-10-05 1,464,500 4,000 0.18 793,978,500 11,452,390 7.820 2023-10-03
487 2023-09-29 1,460,500 -9,000 0.18 793,978,500 11,640,185 7.970 2023-09-27
488 2023-09-26 1,469,500 3,000 0.19 793,978,500 11,520,880 7.840 2023-09-22
489 2023-09-18 1,466,500 185,000 0.18 793,978,500 11,321,380 7.720 2023-09-14
490 2023-09-15 1,281,500 9,500 0.16 793,978,500 9,803,475 7.650 2023-09-13
491 2023-09-11 1,272,000 -1,500 0.16 793,978,500 9,921,600 7.800 2023-09-06
492 2023-09-07 1,273,500 -114,000 0.16 793,978,500 10,315,350 8.100 2023-09-05
493 2023-09-05 1,387,500 -181,000 0.17 793,978,500 11,391,375 8.210 2023-08-31
494 2023-09-04 1,568,500 46,000 0.20 793,978,500 12,532,315 7.990 2023-08-30
495 2023-08-31 1,522,500 -17,000 0.19 793,978,500 12,225,675 8.030 2023-08-29
496 2023-08-30 1,539,500 -2,500 0.19 793,978,500 12,408,370 8.060 2023-08-28
497 2023-08-29 1,542,000 14,000 0.19 793,978,500 12,459,360 8.080 2023-08-25
498 2023-08-28 1,528,000 10,000 0.19 793,978,500 12,239,280 8.010 2023-08-24
499 2023-08-25 1,518,000 9,000 0.19 793,978,500 12,128,820 7.990 2023-08-23
500 2023-08-24 1,509,000 4,000 0.19 793,978,500 12,072,000 8.000 2023-08-22
501 2023-08-23 1,505,000 -1,000 0.19 793,978,500 12,040,000 8.000 2023-08-21
502 2023-08-22 1,506,000 6,000 0.19 793,978,500 12,228,720 8.120 2023-08-18
503 2023-08-21 1,500,000 13,000 0.19 793,978,500 11,685,000 7.790 2023-08-17
504 2023-08-18 1,487,000 17,000 0.19 793,978,500 11,539,120 7.760 2023-08-16
505 2023-08-17 1,470,000 14,500 0.19 793,978,500 11,392,500 7.750 2023-08-15
506 2023-08-16 1,455,500 22,000 0.18 793,978,500 11,294,680 7.760 2023-08-14
507 2023-08-14 1,433,500 -1,500 0.18 793,978,500 11,066,620 7.720 2023-08-10
508 2023-08-01 1,435,000 4,000 0.18 793,978,500 10,920,350 7.610 2023-07-28
509 2023-07-31 1,431,000 500 0.18 793,978,500 11,233,350 7.850 2023-07-27
510 2023-07-28 1,430,500 1,500 0.18 793,978,500 11,229,425 7.850 2023-07-26
511 2023-07-26 1,429,000 6,500 0.18 793,978,500 11,317,680 7.920 2023-07-24
512 2023-07-25 1,422,500 500 0.18 793,978,500 11,451,125 8.050 2023-07-21
513 2023-07-24 1,422,000 9,000 0.18 793,978,500 11,205,360 7.880 2023-07-20
514 2023-07-21 1,413,000 2,000 0.18 793,978,500 11,063,790 7.830 2023-07-19
515 2023-07-12 1,411,000 500 0.18 793,978,500 10,822,370 7.670 2023-07-10
516 2023-07-07 1,410,500 -4,000 0.18 793,978,500 10,733,905 7.610 2023-07-05
517 2023-07-05 1,414,500 1,000 0.18 793,978,500 10,637,040 7.520 2023-07-03
518 2023-07-04 1,413,500 4,000 0.18 793,978,500 10,459,900 7.400 2023-06-30
519 2023-06-30 1,409,500 1,500 0.18 793,978,500 10,655,820 7.560 2023-06-28
520 2023-06-29 1,408,000 -10,000 0.18 793,978,500 10,616,320 7.540 2023-06-27
521 2023-06-28 1,418,000 -10,000 0.18 793,978,500 10,549,920 7.440 2023-06-26
522 2023-06-27 1,428,000 15,000 0.18 793,978,500 10,424,400 7.300 2023-06-23
523 2023-06-23 1,413,000 13,500 0.18 793,978,500 10,724,670 7.590 2023-06-20
524 2023-06-21 1,399,500 38,000 0.18 793,978,500 10,216,350 7.300 2023-06-19
525 2023-06-19 1,361,500 13,000 0.17 793,978,500 10,279,325 7.550 2023-06-15
526 2023-06-16 1,348,500 1,000 0.17 793,978,500 10,235,115 7.590 2023-06-14
527 2023-06-14 1,347,500 3,500 0.17 793,978,500 9,755,900 7.240 2023-06-12
528 2023-06-13 1,344,000 3,500 0.17 793,978,500 9,730,560 7.240 2023-06-09
529 2023-06-12 1,340,500 1,000 0.17 793,978,500 9,584,575 7.150 2023-06-08
530 2023-06-09 1,339,500 10,500 0.17 793,978,500 9,590,820 7.160 2023-06-07
531 2023-06-08 1,329,000 9,500 0.17 793,978,500 9,582,090 7.210 2023-06-06
532 2023-06-07 1,319,500 16,500 0.17 793,978,500 9,513,595 7.210 2023-06-05
533 2023-06-06 1,303,000 -1,000 0.16 793,978,500 9,642,200 7.400 2023-06-02
534 2023-06-05 1,304,000 14,500 0.16 793,978,500 9,597,440 7.360 2023-06-01
535 2023-06-02 1,289,500 -12,000 0.16 793,978,500 9,671,250 7.500 2023-05-31
536 2023-06-01 1,301,500 14,000 0.16 793,978,500 9,683,160 7.440 2023-05-30
537 2023-05-31 1,287,500 13,500 0.16 793,978,500 9,849,375 7.650 2023-05-29
538 2023-05-24 1,274,000 4,000 0.16 793,978,500 9,937,200 7.800 2023-05-22
539 2023-05-23 1,270,000 20,000 0.16 793,978,500 9,956,800 7.840 2023-05-19
540 2023-05-22 1,250,000 8,500 0.16 793,978,500 9,650,000 7.720 2023-05-18
541 2023-05-19 1,241,500 2,500 0.16 793,978,500 9,646,455 7.770 2023-05-17
542 2023-05-18 1,239,000 -29,500 0.16 793,978,500 10,147,410 8.190 2023-05-16
543 2023-05-17 1,268,500 -7,500 0.16 793,978,500 10,350,960 8.160 2023-05-15
544 2023-05-15 1,276,000 1,000 0.16 793,978,500 10,399,400 8.150 2023-05-11
545 2023-05-12 1,275,000 2,500 0.16 793,978,500 10,340,250 8.110 2023-05-10
546 2023-05-11 1,272,500 2,000 0.16 793,978,500 10,345,425 8.130 2023-05-09
547 2023-05-08 1,270,500 -8,500 0.16 793,978,500 10,507,035 8.270 2023-05-04
548 2023-05-05 1,279,000 -10,000 0.16 793,978,500 10,487,800 8.200 2023-05-03
549 2023-05-04 1,289,000 -2,500 0.16 793,978,500 10,647,140 8.260 2023-05-02
550 2023-05-02 1,291,500 2,000 0.16 793,978,500 10,551,555 8.170 2023-04-27
551 2023-04-28 1,289,500 3,000 0.16 793,978,500 10,677,060 8.280 2023-04-26
552 2023-04-21 1,286,500 -2,500 0.16 793,978,500 10,510,705 8.170 2023-04-19
553 2023-04-20 1,289,000 1,000 0.16 793,978,500 10,853,380 8.420 2023-04-18
554 2023-04-19 1,288,000 5,500 0.16 793,978,500 10,754,800 8.350 2023-04-17
555 2023-04-18 1,282,500 8,000 0.16 793,978,500 10,965,375 8.550 2023-04-14
556 2023-04-06 1,274,500 -2,500 0.16 793,978,500 10,603,840 8.320 2023-04-03
557 2023-04-04 1,277,000 -22,000 0.16 793,978,500 10,675,720 8.360 2023-03-31
558 2023-04-03 1,299,000 -8,000 0.16 793,978,500 10,521,900 8.100 2023-03-30
559 2023-03-31 1,307,000 12,000 0.16 793,978,500 10,299,160 7.880 2023-03-29
560 2023-03-30 1,295,000 -10,000 0.16 793,978,500 10,567,200 8.160 2023-03-28
561 2023-03-29 1,305,000 -40,000 0.16 793,978,500 10,714,050 8.210 2023-03-27
562 2023-03-28 1,345,000 1,500 0.17 793,978,500 10,813,800 8.040 2023-03-24
563 2023-03-27 1,343,500 -3,000 0.17 793,978,500 10,761,435 8.010 2023-03-23
564 2023-03-24 1,346,500 52,500 0.17 793,978,500 10,637,350 7.900 2023-03-22
565 2023-03-23 1,294,000 57,500 0.16 793,978,500 10,196,720 7.880 2023-03-21
566 2023-03-22 1,236,500 -33,000 0.16 793,978,500 9,521,050 7.700 2023-03-20
567 2023-03-21 1,269,500 99,500 0.16 793,978,500 9,711,675 7.650 2023-03-17
568 2023-03-20 1,170,000 11,500 0.15 793,978,500 8,728,200 7.460 2023-03-16
569 2023-03-17 1,158,500 6,000 0.15 793,978,500 8,711,920 7.520 2023-03-15
570 2023-03-16 1,152,500 8,500 0.15 793,978,500 8,309,525 7.210 2023-03-14
571 2023-03-15 1,144,000 -3,000 0.14 793,978,500 8,477,040 7.410 2023-03-13
572 2023-03-14 1,147,000 -38,500 0.14 793,978,500 8,545,150 7.450 2023-03-10
573 2023-03-10 1,185,500 1,000 0.15 793,978,500 9,116,495 7.690 2023-03-08
574 2023-03-09 1,184,500 -10,000 0.15 793,978,500 9,132,495 7.710 2023-03-07
575 2023-03-06 1,194,500 2,500 0.15 793,978,500 9,125,980 7.640 2023-03-02
576 2023-03-01 1,192,000 2,500 0.15 793,978,500 9,345,280 7.840 2023-02-27
577 2023-02-28 1,189,500 -17,500 0.15 793,978,500 9,289,995 7.810 2023-02-24
578 2023-02-23 1,207,000 -6,000 0.15 793,978,500 9,474,950 7.850 2023-02-21
579 2023-02-21 1,213,000 -15,000 0.15 793,978,500 9,716,130 8.010 2023-02-17
580 2023-02-20 1,228,000 20,000 0.15 793,978,500 9,934,520 8.090 2023-02-16
581 2023-02-16 1,208,000 2,000 0.15 793,978,500 9,929,760 8.220 2023-02-14
582 2023-02-15 1,206,000 1,500 0.15 793,978,500 9,684,180 8.030 2023-02-13
583 2023-02-07 1,204,500 9,000 0.15 793,978,500 9,636,000 8.000 2023-02-03
584 2023-02-06 1,195,500 1,000 0.15 793,978,500 9,564,000 8.000 2023-02-02
585 2023-02-03 1,194,500 13,000 0.15 793,978,500 9,615,725 8.050 2023-02-01
586 2023-02-02 1,181,500 500 0.15 793,978,500 9,345,665 7.910 2023-01-31
587 2023-02-01 1,181,000 10,000 0.15 793,978,500 9,034,650 7.650 2023-01-30
588 2023-01-31 1,171,000 -36,000 0.15 793,978,500 9,262,610 7.910 2023-01-27
589 2023-01-30 1,207,000 3,000 0.15 793,978,500 9,583,580 7.940 2023-01-26
590 2023-01-26 1,204,000 -50,000 0.15 793,978,500 9,415,280 7.820 2023-01-19
591 2023-01-20 1,254,000 -500 0.16 793,978,500 9,655,800 7.700 2023-01-18
592 2023-01-19 1,254,500 14,000 0.16 793,978,500 9,396,205 7.490 2023-01-17
593 2023-01-18 1,240,500 78,500 0.16 793,978,500 9,663,495 7.790 2023-01-16
594 2023-01-17 1,162,000 6,500 0.15 793,978,500 8,947,400 7.700 2023-01-13
595 2023-01-16 1,155,500 -9,000 0.15 793,978,500 8,978,235 7.770 2023-01-12
596 2023-01-13 1,164,500 5,500 0.15 793,978,500 9,024,875 7.750 2023-01-11
597 2023-01-12 1,159,000 -1,500 0.15 793,978,500 9,086,560 7.840 2023-01-10
598 2023-01-11 1,160,500 -2,500 0.15 793,978,500 9,121,530 7.860 2023-01-09
599 2023-01-10 1,163,000 -5,500 0.15 793,978,500 8,920,210 7.670 2023-01-06
600 2023-01-09 1,168,500 -12,500 0.15 793,978,500 8,927,340 7.640 2023-01-05
601 2023-01-06 1,181,000 -119,500 0.15 793,978,500 8,904,740 7.540 2023-01-04
602 2023-01-05 1,300,500 1,500 0.16 793,978,500 9,493,650 7.300 2023-01-03
603 2023-01-04 1,299,000 6,500 0.16 793,978,500 9,547,650 7.350 2022-12-30
604 2023-01-03 1,292,500 -15,000 0.16 793,978,500 9,667,900 7.480 2022-12-29
605 2022-12-30 1,307,500 500 0.16 793,978,500 9,662,425 7.390 2022-12-28
606 2022-12-29 1,307,000 -4,500 0.16 793,978,500 9,907,060 7.580 2022-12-23
607 2022-12-28 1,311,500 -3,500 0.17 793,978,500 9,941,170 7.580 2022-12-22
608 2022-12-23 1,315,000 500 0.17 793,978,500 9,560,050 7.270 2022-12-21
609 2022-12-22 1,314,500 6,500 0.17 793,978,500 9,740,445 7.410 2022-12-20
610 2022-12-21 1,308,000 -13,000 0.16 793,978,500 9,823,080 7.510 2022-12-19
611 2022-12-19 1,321,000 13,500 0.17 793,978,500 9,511,200 7.200 2022-12-15
612 2022-12-16 1,307,500 9,500 0.16 793,978,500 9,414,000 7.200 2022-12-14
613 2022-12-14 1,298,000 -12,000 0.16 793,978,500 9,475,400 7.300 2022-12-12
614 2022-12-13 1,310,000 -3,000 0.16 793,978,500 9,563,000 7.300 2022-12-09
615 2022-12-09 1,313,000 41,000 0.17 793,978,500 9,598,030 7.310 2022-12-07
616 2022-12-07 1,272,000 113,000 0.16 793,978,500 9,285,600 7.300 2022-12-05
617 2022-12-06 1,159,000 60,000 0.15 793,978,500 8,449,110 7.290 2022-12-02
618 2022-12-02 1,099,000 7,500 0.14 793,978,500 7,978,740 7.260 2022-11-30
619 2022-12-01 1,091,500 1,500 0.14 793,978,500 7,771,480 7.120 2022-11-29
620 2022-11-30 1,090,000 -7,000 0.14 793,978,500 7,728,100 7.090 2022-11-28
621 2022-11-29 1,097,000 3,000 0.14 793,978,500 7,898,400 7.200 2022-11-25
622 2022-11-28 1,094,000 12,500 0.14 793,978,500 7,789,280 7.120 2022-11-24
623 2022-11-25 1,081,500 4,000 0.14 793,978,500 7,894,950 7.300 2022-11-23
624 2022-11-23 1,077,500 2,500 0.14 793,978,500 7,973,500 7.400 2022-11-21
625 2022-11-22 1,075,000 6,000 0.14 793,978,500 8,041,000 7.480 2022-11-18
626 2022-11-21 1,069,000 -21,000 0.13 793,978,500 8,103,020 7.580 2022-11-17
627 2022-11-17 1,090,000 3,500 0.14 793,978,500 8,066,000 7.400 2022-11-15
628 2022-11-16 1,086,500 1,000 0.14 793,978,500 8,018,370 7.380 2022-11-14
629 2022-11-15 1,085,500 11,000 0.14 793,978,500 8,010,990 7.380 2022-11-11
630 2022-11-14 1,074,500 8,000 0.14 793,978,500 7,886,830 7.340 2022-11-10
631 2022-11-11 1,066,500 1,000 0.13 793,978,500 7,988,085 7.490 2022-11-09
632 2022-11-09 1,065,500 -2,000 0.13 793,978,500 7,991,250 7.500 2022-11-07
633 2022-11-07 1,067,500 -1,500 0.13 793,978,500 7,750,050 7.260 2022-11-03
634 2022-11-04 1,069,000 -4,000 0.13 793,978,500 8,124,400 7.600 2022-11-02
635 2022-11-03 1,073,000 -1,500 0.14 793,978,500 8,154,800 7.600 2022-11-01
636 2022-11-02 1,074,500 7,500 0.14 793,978,500 8,166,200 7.600 2022-10-31
637 2022-10-31 1,067,000 -4,000 0.13 793,978,500 7,959,820 7.460 2022-10-27
638 2022-10-26 1,071,000 -13,000 0.13 793,978,500 7,486,290 6.990 2022-10-24
639 2022-10-24 1,084,000 -2,500 0.14 793,978,500 8,617,800 7.950 2022-10-20
640 2022-10-18 1,086,500 -6,500 0.14 793,978,500 8,366,050 7.700 2022-10-14
641 2022-10-14 1,093,000 -4,000 0.14 793,978,500 8,306,800 7.600 2022-10-12
642 2022-10-13 1,097,000 -6,000 0.14 793,978,500 8,150,710 7.430 2022-10-11
643 2022-10-12 1,103,000 -24,500 0.14 793,978,500 8,272,500 7.500 2022-10-10
644 2022-10-11 1,127,500 -13,500 0.14 793,978,500 9,200,400 8.160 2022-10-07
645 2022-10-10 1,141,000 7,500 0.14 793,978,500 9,333,380 8.180 2022-10-06
646 2022-10-07 1,133,500 14,000 0.14 793,978,500 9,136,010 8.060 2022-10-05
647 2022-10-06 1,119,500 -10,500 0.14 793,978,500 8,732,100 7.800 2022-10-03
648 2022-10-05 1,130,000 -28,000 0.14 793,978,500 8,802,700 7.790 2022-09-30
649 2022-10-03 1,158,000 1,500 0.15 793,978,500 8,997,660 7.770 2022-09-29
650 2022-09-30 1,156,500 -58,000 0.15 793,978,500 8,997,570 7.780 2022-09-28
651 2022-09-28 1,214,500 3,500 0.15 793,978,500 9,728,145 8.010 2022-09-26
652 2022-09-26 1,211,000 -23,000 0.15 793,978,500 9,688,000 8.000 2022-09-22
653 2022-09-22 1,234,000 -4,500 0.16 793,978,500 9,921,360 8.040 2022-09-20
654 2022-09-21 1,238,500 -28,000 0.16 793,978,500 9,697,455 7.830 2022-09-19
655 2022-09-20 1,266,500 68,000 0.16 793,978,500 9,600,070 7.580 2022-09-16
656 2022-09-19 1,198,500 8,000 0.15 793,978,500 9,588,000 8.000 2022-09-15
657 2022-09-16 1,190,500 3,000 0.15 793,978,500 9,524,000 8.000 2022-09-14
658 2022-09-15 1,187,500 25,000 0.15 793,978,500 9,500,000 8.000 2022-09-13
659 2022-09-14 1,162,500 20,000 0.15 793,978,500 9,195,375 7.910 2022-09-09
660 2022-09-13 1,142,500 -143,500 0.14 793,978,500 9,379,925 8.210 2022-09-08
661 2022-09-09 1,286,000 18,000 0.16 793,978,500 10,558,060 8.210 2022-09-07
662 2022-09-07 1,268,000 48,000 0.16 793,978,500 10,346,880 8.160 2022-09-05
663 2022-09-06 1,220,000 -2,500 0.15 793,978,500 9,955,200 8.160 2022-09-02
664 2022-09-02 1,222,500 -76,000 0.15 793,978,500 11,185,875 9.150 2022-08-31
665 2022-08-30 1,298,500 16,500 0.16 793,978,500 11,478,740 8.840 2022-08-26
666 2022-08-26 1,282,000 28,000 0.16 793,978,500 11,012,380 8.590 2022-08-24
667 2022-08-24 1,254,000 7,500 0.16 793,978,500 10,834,560 8.640 2022-08-22
668 2022-08-23 1,246,500 57,000 0.16 793,978,500 10,520,460 8.440 2022-08-19
669 2022-08-22 1,189,500 -12,000 0.15 793,978,500 9,658,740 8.120 2022-08-18
670 2022-08-19 1,201,500 -500 0.15 793,978,500 9,455,805 7.870 2022-08-17
671 2022-08-12 1,202,000 -3,000 0.15 793,978,500 9,075,100 7.550 2022-08-10
672 2022-08-10 1,205,000 9,000 0.15 793,978,500 8,856,750 7.350 2022-08-08
673 2022-08-09 1,196,000 12,000 0.15 793,978,500 8,790,600 7.350 2022-08-05
674 2022-08-08 1,184,000 34,500 0.15 793,978,500 8,643,200 7.300 2022-08-04
675 2022-08-05 1,149,500 7,000 0.14 793,978,500 8,230,420 7.160 2022-08-03
676 2022-08-04 1,142,500 11,500 0.14 793,978,500 8,454,500 7.400 2022-08-02
677 2022-08-03 1,131,000 18,000 0.14 793,978,500 8,403,330 7.430 2022-08-01
678 2022-08-02 1,113,000 16,000 0.14 793,978,500 8,514,450 7.650 2022-07-29
679 2022-08-01 1,097,000 1,500 0.14 793,978,500 8,600,480 7.840 2022-07-28
680 2022-07-29 1,095,500 8,000 0.14 793,978,500 8,599,675 7.850 2022-07-27
681 2022-07-28 1,087,500 -9,000 0.14 793,978,500 8,710,875 8.010 2022-07-26
682 2022-07-25 1,096,500 3,000 0.14 793,978,500 8,596,560 7.840 2022-07-21
683 2022-07-22 1,093,500 1,000 0.14 793,978,500 8,419,950 7.700 2022-07-20
684 2022-07-21 1,092,500 12,000 0.14 793,978,500 8,368,550 7.660 2022-07-19
685 2022-07-19 1,080,500 204,000 0.14 793,978,500 8,438,705 7.810 2022-07-15
686 2022-07-18 876,500 -24,500 0.11 793,978,500 6,608,810 7.540 2022-07-14
687 2022-07-14 901,000 -2,000 0.11 793,978,500 6,757,500 7.500 2022-07-12
688 2022-07-13 903,000 -28,500 0.11 793,978,500 6,826,680 7.560 2022-07-11
689 2022-07-07 931,500 -2,500 0.12 793,978,500 7,293,645 7.830 2022-07-05
690 2022-06-28 934,000 22,500 0.12 793,978,500 6,892,920 7.380 2022-06-24
691 2022-06-27 911,500 11,500 0.11 793,978,500 6,745,100 7.400 2022-06-23
692 2022-06-24 900,000 6,000 0.11 793,978,500 6,651,000 7.390 2022-06-22
693 2022-06-22 894,000 -4,500 0.11 793,978,500 6,669,240 7.460 2022-06-20
694 2022-06-21 898,500 -1,500 0.11 793,978,500 6,828,600 7.600 2022-06-17
695 2022-06-17 900,000 -12,500 0.11 793,978,500 6,660,000 7.400 2022-06-15
696 2022-06-16 912,500 6,500 0.11 793,978,500 6,752,500 7.400 2022-06-14
697 2022-06-15 906,000 -41,000 0.11 793,978,500 6,840,300 7.550 2022-06-13
698 2022-06-14 947,000 4,000 0.12 793,978,500 7,168,790 7.570 2022-06-10
699 2022-06-13 943,000 43,000 0.12 793,978,500 7,100,790 7.530 2022-06-09
700 2022-06-10 900,000 52,000 0.11 793,978,500 6,795,000 7.550 2022-06-08
701 2022-06-09 848,000 13,000 0.11 793,978,500 6,487,200 7.650 2022-06-07
702 2022-06-08 835,000 6,000 0.11 793,978,500 6,320,950 7.570 2022-06-06
703 2022-06-07 829,000 41,000 0.10 793,978,500 6,300,400 7.600 2022-06-02
704 2022-06-06 788,000 6,000 0.10 793,978,500 6,193,680 7.860 2022-06-01
705 2022-06-01 782,000 1,500 0.10 793,978,500 6,232,540 7.970 2022-05-30
706 2022-05-31 780,500 50,000 0.10 793,978,500 6,197,170 7.940 2022-05-27
707 2022-05-30 730,500 500 0.09 793,978,500 5,690,595 7.790 2022-05-26
708 2022-05-27 730,000 57,500 0.09 793,978,500 5,672,100 7.770 2022-05-25
709 2022-05-26 672,500 -40,000 0.08 793,978,500 5,413,625 8.050 2022-05-24
710 2022-05-23 712,500 -10,000 0.09 793,978,500 5,650,125 7.930 2022-05-19
711 2022-05-20 722,500 10,000 0.09 793,978,500 6,358,000 8.800 2022-05-18
712 2022-05-19 712,500 -10,000 0.09 793,978,500 6,376,875 8.950 2022-05-17
713 2022-05-16 722,500 -31,000 0.09 793,978,500 6,170,150 8.540 2022-05-12
714 2022-05-11 753,500 -26,000 0.09 793,978,500 6,336,935 8.410 2022-05-06
715 2022-05-10 779,500 -3,000 0.10 793,978,500 6,501,030 8.340 2022-05-05
716 2022-04-28 782,500 46,500 0.10 793,978,500 6,181,750 7.900 2022-04-26
717 2022-04-27 736,000 -10,500 0.09 793,978,500 6,241,280 8.480 2022-04-25
718 2022-04-26 746,500 25,000 0.09 793,978,500 6,457,225 8.650 2022-04-22
719 2022-04-25 721,500 7,000 0.09 793,978,500 6,190,470 8.580 2022-04-21
720 2022-04-14 714,500 27,000 0.09 793,978,500 5,687,420 7.960 2022-04-12
721 2022-04-13 687,500 55,000 0.09 793,978,500 5,534,375 8.050 2022-04-11
722 2022-04-12 632,500 -3,000 0.08 793,978,500 5,313,000 8.400 2022-04-08
723 2022-04-11 635,500 15,991 0.08 793,978,500 5,147,550 8.100 2022-04-07
724 2022-04-08 619,509 -7,000 0.08 793,978,500 5,160,510 8.330 2022-04-06
725 2022-04-07 626,509 -7,500 0.08 793,978,500 5,200,025 8.300 2022-04-04
726 2022-04-06 634,009 -48,000 0.08 793,978,500 4,983,311 7.860 2022-04-01
727 2022-04-04 682,009 15,000 0.09 793,978,500 5,190,088 7.610 2022-03-31
728 2022-04-01 667,009 3,000 0.08 793,978,500 5,109,289 7.660 2022-03-30
729 2022-03-30 664,009 -13,000 0.08 793,978,500 5,106,229 7.690 2022-03-28
730 2022-03-29 677,009 30,500 0.09 793,978,500 5,314,521 7.850 2022-03-25
731 2022-03-28 646,509 22,500 0.08 793,978,500 5,191,467 8.030 2022-03-24
732 2022-03-25 624,009 90,000 0.08 793,978,500 5,197,995 8.330 2022-03-23
733 2022-03-24 534,009 -10,000 0.07 793,978,500 4,539,077 8.500 2022-03-22
734 2022-03-23 544,009 5,000 0.07 793,978,500 4,651,277 8.550 2022-03-21
735 2022-03-22 539,009 -15,000 0.07 793,978,500 4,635,477 8.600 2022-03-18
736 2022-03-21 554,009 20,000 0.07 793,978,500 4,592,735 8.290 2022-03-17
737 2022-03-18 534,009 2,000 0.07 793,978,500 4,213,331 7.890 2022-03-16
738 2022-03-17 532,009 -17,991 0.07 793,978,500 4,213,511 7.920 2022-03-15
739 2022-03-15 550,000 -5,000 0.07 793,978,500 4,427,500 8.050 2022-03-11
740 2022-03-10 555,000 30,000 0.07 793,978,500 4,295,700 7.740 2022-03-08
741 2022-03-09 525,000 -4,500 0.07 793,978,500 4,200,000 8.000 2022-03-07
742 2022-03-08 529,500 1,000 0.07 793,978,500 4,384,260 8.280 2022-03-04
743 2022-02-16 528,500 12,000 0.07 793,978,500 4,724,790 8.940 2022-02-14
744 2022-02-14 516,500 -10,000 0.07 793,978,500 4,400,580 8.520 2022-02-10
745 2022-02-11 526,500 -3,000 0.07 793,978,500 4,585,815 8.710 2022-02-09
746 2022-02-08 529,500 -6,500 0.07 793,978,500 4,601,355 8.690 2022-02-04
747 2022-02-07 536,000 -30,000 0.07 793,978,500 4,529,200 8.450 2022-01-28
748 2022-02-04 566,000 -24,000 0.07 793,978,500 4,992,120 8.820 2022-01-27
749 2022-01-26 590,000 5,000 0.07 793,978,500 5,062,200 8.580 2022-01-24
750 2022-01-21 585,000 4,500 0.07 793,978,500 5,148,000 8.800 2022-01-19
751 2022-01-18 580,500 39,500 0.07 793,978,500 5,224,500 9.000 2022-01-14
752 2022-01-17 541,000 -3,000 0.07 793,978,500 4,771,620 8.820 2022-01-13
753 2022-01-04 544,000 500 0.07 793,978,500 5,129,920 9.430 2021-12-30
754 2021-12-20 543,500 2,500 0.07 793,978,500 4,793,670 8.820 2021-12-16
755 2021-12-16 541,000 4,000 0.07 793,978,500 4,733,750 8.750 2021-12-14
756 2021-12-13 537,000 11,500 0.07 793,978,500 4,833,000 9.000 2021-12-09
757 2021-12-07 525,500 8,500 0.07 793,978,500 4,724,245 8.990 2021-12-03
758 2021-12-01 517,000 10,000 0.07 793,978,500 4,833,950 9.350 2021-11-29
759 2021-11-29 507,000 20,000 0.06 793,978,500 4,806,360 9.480 2021-11-25
760 2021-11-26 487,000 26,500 0.06 793,978,500 4,621,630 9.490 2021-11-24
761 2021-11-18 460,500 4,500 0.06 793,978,500 4,549,740 9.880 2021-11-16
762 2021-11-17 456,000 4,500 0.06 793,978,500 4,514,400 9.900 2021-11-15
763 2021-11-15 451,500 7,000 0.06 793,978,500 4,334,400 9.600 2021-11-11
764 2021-11-12 444,500 8,500 0.06 793,978,500 4,218,305 9.490 2021-11-10
765 2021-11-02 436,000 1,000 0.05 793,978,500 4,041,720 9.270 2021-10-29
766 2021-10-25 435,000 -5,000 0.05 793,978,500 4,263,000 9.800 2021-10-21
767 2021-10-06 440,000 1,000 0.06 793,978,500 4,364,800 9.920 2021-10-04
768 2021-09-27 439,000 -7,500 0.06 793,078,500 4,433,900 10.10 2021-09-23
769 2021-09-24 446,500 -500 0.06 793,078,500 4,393,560 9.840 2021-09-21
770 2021-09-17 447,000 -106,500 0.06 793,078,500 4,465,530 9.990 2021-09-15
771 2021-09-16 553,500 9,500 0.07 793,078,500 5,523,930 9.980 2021-09-14
772 2021-09-08 544,000 -500 0.07 793,078,500 5,657,600 10.40 2021-09-06
773 2021-09-07 544,500 30,500 0.07 793,078,500 5,673,690 10.42 2021-09-03
774 2021-09-02 514,000 -3,000 0.06 793,078,500 5,376,440 10.46 2021-08-31
775 2021-09-01 517,000 1,500 0.07 793,078,500 5,480,200 10.60 2021-08-30
776 2021-08-31 515,500 -13,500 0.06 793,078,500 5,108,605 9.910 2021-08-27
777 2021-08-27 529,000 4,000 0.07 793,078,500 5,300,580 10.02 2021-08-25
778 2021-08-24 525,000 1,500 0.07 793,078,500 5,197,500 9.900 2021-08-20
779 2021-08-11 523,500 -10,000 0.07 793,078,500 4,842,375 9.250 2021-08-09
780 2021-08-05 533,500 -2,000 0.07 793,078,500 5,169,615 9.690 2021-08-03
781 2021-08-04 535,500 2,000 0.07 793,078,500 5,114,025 9.550 2021-08-02
782 2021-08-03 533,500 -29,500 0.07 793,078,500 5,292,320 9.920 2021-07-30
783 2021-08-02 563,000 -32,500 0.07 793,078,500 5,568,070 9.890 2021-07-29
784 2021-07-30 595,500 -10,000 0.08 793,078,500 5,925,225 9.950 2021-07-28
785 2021-07-29 605,500 14,000 0.08 793,078,500 5,830,965 9.630 2021-07-27
786 2021-07-27 591,500 7,000 0.07 793,078,500 5,855,850 9.900 2021-07-23
787 2021-07-26 584,500 2,000 0.07 793,078,500 5,880,070 10.06 2021-07-22
788 2021-07-23 582,500 10,500 0.07 793,078,500 5,859,950 10.06 2021-07-21
789 2021-07-22 572,000 -2,000 0.07 793,078,500 5,822,960 10.18 2021-07-20
790 2021-07-21 574,000 30,000 0.07 793,078,500 5,797,400 10.10 2021-07-19
791 2021-07-20 544,000 4,000 0.07 793,078,500 5,896,960 10.84 2021-07-16
792 2021-07-16 540,000 -4,000 0.07 793,078,500 5,724,000 10.60 2021-07-14
793 2021-07-14 544,000 -500 0.07 793,078,500 5,820,800 10.70 2021-07-12
794 2021-07-13 544,500 -20,000 0.07 793,078,500 5,989,500 11.00 2021-07-09
795 2021-07-12 564,500 -1,000 0.07 793,078,500 6,604,650 11.70 2021-07-08
796 2021-07-09 565,500 -2,000 0.07 793,078,500 6,401,460 11.32 2021-07-07
797 2021-07-08 567,500 -1,000 0.07 793,078,500 6,424,100 11.32 2021-07-06
798 2021-07-06 568,500 -3,000 0.07 793,078,500 6,628,710 11.66 2021-07-02
799 2021-07-05 571,500 -39,500 0.07 793,078,500 6,858,000 12.00 2021-06-30
800 2021-07-02 611,000 -23,000 0.08 793,078,500 7,332,000 12.00 2021-06-29
801 2021-06-30 634,000 20,000 0.08 793,078,500 6,631,640 10.46 2021-06-28
802 2021-06-24 614,000 500 0.08 793,078,500 6,324,200 10.30 2021-06-22
803 2021-06-23 613,500 5,500 0.08 793,078,500 6,147,270 10.02 2021-06-21
804 2021-06-22 608,000 35,000 0.08 794,134,500 6,396,160 10.52 2021-06-18
805 2021-06-21 573,000 -10,000 0.07 794,134,500 5,615,400 9.800 2021-06-17
806 2021-06-18 583,000 2,000 0.07 794,134,500 5,649,270 9.690 2021-06-16
807 2021-06-17 581,000 500 0.07 794,134,500 5,635,700 9.700 2021-06-15
808 2021-06-08 580,500 -20,000 0.07 794,134,500 5,781,780 9.960 2021-06-04
809 2021-06-07 600,500 2,000 0.08 794,134,500 5,806,835 9.670 2021-06-03
810 2021-06-04 598,500 -10,000 0.08 794,134,500 5,775,525 9.650 2021-06-02
811 2021-06-03 608,500 -19,000 0.08 794,134,500 5,792,920 9.520 2021-06-01
812 2021-05-25 627,500 -1,000 0.08 794,134,500 6,074,200 9.680 2021-05-21
813 2021-05-21 628,500 -6,500 0.08 794,134,500 6,140,445 9.770 2021-05-18
814 2021-05-18 635,000 -2,000 0.08 794,134,500 6,216,650 9.790 2021-05-14
815 2021-05-17 637,000 500 0.08 794,134,500 6,185,270 9.710 2021-05-13
816 2021-05-14 636,500 2,500 0.08 794,134,500 6,333,175 9.950 2021-05-12
817 2021-05-13 634,000 6,500 0.08 794,134,500 6,149,800 9.700 2021-05-11
818 2021-05-12 627,500 9,500 0.08 794,134,500 6,262,450 9.980 2021-05-10
819 2021-05-07 618,000 1,000 0.08 794,134,500 5,871,000 9.500 2021-05-05
820 2021-04-30 617,000 -500 0.08 794,134,500 6,132,980 9.940 2021-04-28
821 2021-04-29 617,500 25,000 0.08 794,134,500 6,175,000 10.00 2021-04-27
822 2021-04-27 592,500 -4,000 0.07 794,134,500 6,138,300 10.36 2021-04-23
823 2021-04-26 596,500 -5,000 0.08 794,134,500 6,167,810 10.34 2021-04-22
824 2021-04-16 601,500 20,000 0.08 794,134,500 6,147,330 10.22 2021-04-14
825 2021-04-15 581,500 4,000 0.07 794,134,500 6,035,970 10.38 2021-04-13
826 2021-04-14 577,500 6,500 0.07 794,134,500 6,109,950 10.58 2021-04-12
827 2021-04-09 571,000 5,000 0.07 794,134,500 5,767,100 10.10 2021-04-07
828 2021-04-08 566,000 1,000 0.07 794,134,500 5,761,880 10.18 2021-04-01
829 2021-04-07 565,000 -6,500 0.07 794,134,500 5,553,950 9.830 2021-03-31
830 2021-04-01 571,500 -2,000 0.07 794,134,500 5,497,830 9.620 2021-03-30
831 2021-03-23 573,500 -2,500 0.07 794,134,500 5,425,310 9.460 2021-03-19
832 2021-03-18 576,000 -5,000 0.07 794,134,500 5,385,600 9.350 2021-03-16
833 2021-03-17 581,000 5,000 0.07 794,134,500 5,461,400 9.400 2021-03-15
834 2021-03-09 576,000 3,000 0.07 794,134,500 5,529,600 9.600 2021-03-05
835 2021-03-08 573,000 -500 0.07 794,134,500 5,369,010 9.370 2021-03-04
836 2021-03-04 573,500 2,500 0.07 794,134,500 5,459,720 9.520 2021-03-02
837 2021-03-02 571,000 1,000 0.07 794,134,500 5,293,170 9.270 2021-02-26
838 2021-03-01 570,000 -1,000 0.07 794,134,500 5,443,500 9.550 2021-02-25
839 2021-02-19 571,000 -500 0.07 794,780,500 5,253,200 9.200 2021-02-17
840 2021-02-18 571,500 -1,000 0.07 794,780,500 5,412,105 9.470 2021-02-16
841 2021-02-17 572,500 500 0.07 794,780,500 5,267,000 9.200 2021-02-10
842 2021-02-05 572,000 -9,000 0.07 794,780,500 5,291,000 9.250 2021-02-03
843 2021-02-01 581,000 -10,000 0.07 794,780,500 5,403,300 9.300 2021-01-28
844 2021-01-28 591,000 -1,000 0.07 794,780,500 5,460,840 9.240 2021-01-26
845 2021-01-19 592,000 -6,500 0.07 794,780,500 5,624,000 9.500 2021-01-15
846 2021-01-18 598,500 -11,500 0.08 794,780,500 5,488,245 9.170 2021-01-14
847 2021-01-15 610,000 1,500 0.08 794,780,500 5,746,200 9.420 2021-01-13
848 2021-01-13 608,500 -11,500 0.08 794,780,500 5,701,645 9.370 2021-01-11
849 2021-01-12 620,000 38,000 0.08 794,780,500 5,852,800 9.440 2021-01-08
850 2021-01-11 582,000 -2,500 0.07 794,780,500 5,354,400 9.200 2021-01-07
851 2020-12-29 584,500 1,500 0.07 794,780,500 5,237,120 8.960 2020-12-23
852 2020-12-28 583,000 -1,000 0.07 794,780,500 5,299,470 9.090 2020-12-22
853 2020-12-21 584,000 -10,000 0.07 794,780,500 5,197,600 8.900 2020-12-17
854 2020-12-16 594,000 500 0.07 794,780,500 5,126,220 8.630 2020-12-14
855 2020-12-15 593,500 2,000 0.07 794,780,500 5,234,670 8.820 2020-12-11
856 2020-12-07 591,500 1,000 0.07 794,780,500 5,063,240 8.560 2020-12-03
857 2020-11-30 590,500 -5,000 0.07 794,780,500 5,403,075 9.150 2020-11-26
858 2020-11-27 595,500 6,000 0.07 794,780,500 5,484,555 9.210 2020-11-25
859 2020-11-26 589,500 -4,000 0.07 794,780,500 5,164,020 8.760 2020-11-24
860 2020-11-25 593,500 -6,000 0.07 794,780,500 5,104,100 8.600 2020-11-23
861 2020-11-23 599,500 2,000 0.08 794,780,500 5,155,700 8.600 2020-11-19
862 2020-11-20 597,500 -5,000 0.08 794,780,500 5,072,775 8.490 2020-11-18
863 2020-11-19 602,500 9,000 0.08 794,780,500 5,163,425 8.570 2020-11-17
864 2020-11-18 593,500 -2,000 0.07 794,780,500 5,204,995 8.770 2020-11-16
865 2020-11-12 595,500 2,000 0.07 794,780,500 5,180,850 8.700 2020-11-10
866 2020-11-11 593,500 -3,000 0.07 794,780,500 4,908,245 8.270 2020-11-09
867 2020-11-05 596,500 -40,000 0.08 794,780,500 4,754,105 7.970 2020-11-03
868 2020-11-03 636,500 -12,000 0.08 794,780,500 5,047,445 7.930 2020-10-30
869 2020-11-02 648,500 8,500 0.08 794,780,500 5,213,940 8.040 2020-10-29
870 2020-10-30 640,000 -10,000 0.08 794,780,500 5,094,400 7.960 2020-10-28
871 2020-10-29 650,000 5,000 0.08 794,780,500 5,271,500 8.110 2020-10-27
872 2020-10-28 645,000 -55,000 0.08 794,780,500 5,063,250 7.850 2020-10-23
873 2020-10-27 700,000 -21,500 0.09 794,780,500 5,432,000 7.760 2020-10-22
874 2020-10-22 721,500 1,500 0.09 794,780,500 5,707,065 7.910 2020-10-20
875 2020-10-21 720,000 14,500 0.09 794,780,500 5,904,000 8.200 2020-10-19
876 2020-10-20 705,500 18,000 0.09 794,780,500 5,806,265 8.230 2020-10-16
877 2020-10-19 687,500 500 0.09 794,780,500 5,293,750 7.700 2020-10-15
878 2020-09-23 687,000 96,000 0.09 794,780,500 5,070,060 7.380 2020-09-21
879 2020-09-21 591,000 -15,500 0.07 794,780,500 4,355,670 7.370 2020-09-17
880 2020-09-18 606,500 -48,500 0.08 794,780,500 4,439,580 7.320 2020-09-16
881 2020-09-17 655,000 2,500 0.08 794,780,500 4,938,700 7.540 2020-09-15
882 2020-09-16 652,500 41,000 0.08 794,780,500 4,789,350 7.340 2020-09-14
883 2020-09-11 611,500 -46,000 0.08 794,780,500 4,451,720 7.280 2020-09-09
884 2020-09-10 657,500 46,000 0.08 794,780,500 4,786,600 7.280 2020-09-08
885 2020-09-08 611,500 -32,500 0.08 794,780,500 4,567,905 7.470 2020-09-04
886 2020-09-07 644,000 -16,500 0.08 794,780,500 4,681,880 7.270 2020-09-03
887 2020-09-04 660,500 250,000 0.08 794,780,500 4,682,945 7.090 2020-09-02
888 2020-09-03 410,500 -96,000 0.05 794,780,500 3,004,860 7.320 2020-09-01
889 2020-09-02 506,500 -53,500 0.06 794,780,500 3,834,205 7.570 2020-08-31
890 2020-08-27 560,000 6,500 0.07 794,780,500 4,312,000 7.700 2020-08-25
891 2020-08-19 553,500 1,000 0.07 794,780,500 4,184,460 7.560 2020-08-17
892 2020-08-17 552,500 -1,500 0.07 794,780,500 4,248,725 7.690 2020-08-13
893 2020-08-14 554,000 1,500 0.07 794,780,500 4,193,780 7.570 2020-08-12
894 2020-08-11 552,500 -500 0.07 794,780,500 4,022,200 7.280 2020-08-07
895 2020-08-10 553,000 18,000 0.07 794,780,500 4,009,250 7.250 2020-08-06
896 2020-08-07 535,000 -500 0.07 794,780,500 3,991,100 7.460 2020-08-05
897 2020-08-06 535,500 -500 0.07 794,780,500 4,000,185 7.470 2020-08-04
898 2020-08-05 536,000 -20,000 0.07 794,780,500 3,950,320 7.370 2020-08-03
899 2020-08-03 556,000 500 0.07 794,780,500 4,236,720 7.620 2020-07-30
900 2020-07-31 555,500 500 0.07 794,780,500 4,188,470 7.540 2020-07-29
901 2020-07-24 555,000 -2,000 0.07 794,780,500 4,378,950 7.890 2020-07-22
902 2020-07-23 557,000 2,000 0.07 794,780,500 4,266,620 7.660 2020-07-21
903 2020-07-20 555,000 3,000 0.07 794,780,500 4,240,200 7.640 2020-07-16
904 2020-07-13 552,000 99,500 0.07 794,780,500 4,421,520 8.010 2020-07-09
905 2020-07-09 452,500 -8,000 0.06 794,780,500 3,660,725 8.090 2020-07-07
906 2020-07-08 460,500 -17,000 0.06 794,780,500 3,651,765 7.930 2020-07-06
907 2020-07-07 477,500 6,500 0.06 794,780,500 3,882,075 8.130 2020-07-03
908 2020-07-06 471,000 12,000 0.06 794,780,500 3,749,160 7.960 2020-07-02
909 2020-07-03 459,000 42,500 0.06 794,780,500 3,649,050 7.950 2020-06-30
910 2020-07-02 416,500 -151,000 0.05 794,780,500 3,598,560 8.640 2020-06-29
911 2020-06-18 567,500 10,000 0.07 794,780,500 5,340,175 9.410 2020-06-16
912 2020-06-17 557,500 -20,000 0.07 794,780,500 5,050,950 9.060 2020-06-15
913 2020-06-16 577,500 -9,000 0.07 794,780,500 5,301,450 9.180 2020-06-12
914 2020-06-15 586,500 -23,000 0.07 794,780,500 5,601,075 9.550 2020-06-11
915 2020-06-12 609,500 -17,000 0.08 794,780,500 5,643,970 9.260 2020-06-10
916 2020-06-11 626,500 -3,000 0.08 794,780,500 5,889,100 9.400 2020-06-09
917 2020-06-10 629,500 -4,500 0.08 794,780,500 5,873,235 9.330 2020-06-08
918 2020-06-09 634,000 44,000 0.08 794,780,500 5,896,200 9.300 2020-06-05
919 2020-06-08 590,000 7,500 0.07 794,780,500 5,251,000 8.900 2020-06-04
920 2020-06-05 582,500 27,000 0.07 794,780,500 5,073,575 8.710 2020-06-03
921 2020-06-04 555,500 -9,000 0.07 794,780,500 4,832,850 8.700 2020-06-02
922 2020-06-03 564,500 18,000 0.07 794,780,500 4,882,925 8.650 2020-06-01
923 2020-06-02 546,500 -25,000 0.07 794,780,500 4,432,115 8.110 2020-05-29
924 2020-06-01 571,500 -1,000 0.07 794,780,500 4,526,280 7.920 2020-05-28
925 2020-05-29 572,500 -6,500 0.07 794,780,500 4,608,625 8.050 2020-05-27
926 2020-05-27 579,000 14,500 0.07 794,780,500 4,278,810 7.390 2020-05-25
927 2020-05-26 564,500 77,500 0.07 794,780,500 4,442,615 7.870 2020-05-22
928 2020-05-25 487,000 24,000 0.06 794,780,500 4,027,490 8.270 2020-05-21
929 2020-05-22 463,000 -23,000 0.06 794,780,500 3,694,740 7.980 2020-05-20
930 2020-05-21 486,000 -20,000 0.06 794,780,500 3,766,500 7.750 2020-05-19
931 2020-05-18 506,000 27,500 0.06 794,780,500 3,972,100 7.850 2020-05-14
932 2020-05-15 478,500 -9,500 0.06 794,780,500 3,918,915 8.190 2020-05-13
933 2020-05-14 488,000 24,500 0.06 794,780,500 3,982,080 8.160 2020-05-12
934 2020-05-13 463,500 -20,000 0.06 794,780,500 3,814,605 8.230 2020-05-11
935 2020-05-11 483,500 10,000 0.06 794,780,500 3,945,360 8.160 2020-05-07
936 2020-05-08 473,500 5,000 0.06 794,780,500 3,859,025 8.150 2020-05-06
937 2020-05-07 468,500 5,000 0.06 794,780,500 3,879,180 8.280 2020-05-05
938 2020-05-06 463,500 -38,500 0.06 794,780,500 3,550,410 7.660 2020-05-04
939 2020-05-05 502,000 -2,000 0.06 794,780,500 3,955,760 7.880 2020-04-29
940 2020-05-04 504,000 -8,000 0.06 794,780,500 3,941,280 7.820 2020-04-28
941 2020-04-29 512,000 -6,500 0.06 794,780,500 3,993,600 7.800 2020-04-27
942 2020-04-28 518,500 -42,000 0.07 794,780,500 3,914,675 7.550 2020-04-24
943 2020-04-27 560,500 -60,500 0.07 794,780,500 4,237,380 7.560 2020-04-23
944 2020-04-24 621,000 -63,000 0.08 794,780,500 4,657,500 7.500 2020-04-22
945 2020-04-23 684,000 -676,000 0.09 794,780,500 5,027,400 7.350 2020-04-21
946 2020-04-22 1,360,000 -10,500 0.17 794,780,500 10,784,800 7.930 2020-04-20
947 2020-04-21 1,370,500 -94,500 0.17 794,780,500 11,594,430 8.460 2020-04-17
948 2020-04-20 1,465,000 -22,500 0.18 794,780,500 11,895,800 8.120 2020-04-16
949 2020-04-17 1,487,500 -72,000 0.19 794,780,500 12,956,125 8.710 2020-04-15
950 2020-04-16 1,559,500 -78,000 0.20 794,780,500 13,411,700 8.600 2020-04-14
951 2020-04-15 1,637,500 -2,500 0.21 794,780,500 13,231,000 8.080 2020-04-09
952 2020-04-14 1,640,000 10,000 0.21 794,780,500 12,529,600 7.640 2020-04-08
953 2020-04-08 1,630,000 52,500 0.21 794,780,500 12,013,100 7.370 2020-04-06
954 2020-04-03 1,577,500 -7,500 0.20 794,780,500 12,777,750 8.100 2020-04-01
955 2020-04-02 1,585,000 -6,000 0.20 794,780,500 12,917,750 8.150 2020-03-31
956 2020-04-01 1,591,000 8,000 0.20 794,780,500 12,887,100 8.100 2020-03-30
957 2020-03-30 1,583,000 10,000 0.20 794,780,500 12,426,550 7.850 2020-03-26
958 2020-03-27 1,573,000 4,500 0.20 794,780,500 12,300,860 7.820 2020-03-25
959 2020-03-26 1,568,500 -10,000 0.20 794,780,500 11,387,310 7.260 2020-03-24
960 2020-03-25 1,578,500 -109,000 0.20 794,780,500 11,459,910 7.260 2020-03-23
961 2020-03-24 1,687,500 29,000 0.21 794,780,500 14,478,750 8.580 2020-03-20
962 2020-03-23 1,658,500 -15,000 0.21 794,780,500 13,599,700 8.200 2020-03-19
963 2020-03-20 1,673,500 -26,000 0.21 794,780,500 14,057,400 8.400 2020-03-18
964 2020-03-18 1,699,500 -9,000 0.21 794,780,500 16,043,280 9.440 2020-03-16
965 2020-03-17 1,708,500 3,000 0.21 794,780,500 16,982,490 9.940 2020-03-13
966 2020-03-16 1,705,500 -75,000 0.21 794,780,500 17,123,220 10.04 2020-03-12
967 2020-03-13 1,780,500 17,000 0.22 794,780,500 18,624,030 10.46 2020-03-11
968 2020-03-12 1,763,500 1,500 0.22 794,780,500 17,635,000 10.00 2020-03-10
969 2020-03-11 1,762,000 16,000 0.22 794,780,500 17,690,480 10.04 2020-03-09
970 2020-03-10 1,746,000 -12,500 0.22 794,780,500 18,507,600 10.60 2020-03-06
971 2020-03-09 1,758,500 21,500 0.22 794,780,500 19,202,820 10.92 2020-03-05
972 2020-03-05 1,737,000 -30,000 0.22 794,780,500 17,248,410 9.930 2020-03-03
973 2020-03-04 1,767,000 9,000 0.22 794,780,500 17,387,280 9.840 2020-03-02
974 2020-03-03 1,758,000 2,000 0.22 794,780,500 17,474,520 9.940 2020-02-28
975 2020-03-02 1,756,000 -2,000 0.22 794,780,500 17,735,600 10.10 2020-02-27
976 2020-02-28 1,758,000 -5,000 0.22 794,780,500 17,580,000 10.00 2020-02-26
977 2020-02-27 1,763,000 4,000 0.22 794,780,500 17,806,300 10.10 2020-02-25
978 2020-02-26 1,759,000 500 0.22 794,780,500 18,047,340 10.26 2020-02-24
979 2020-02-25 1,758,500 101,500 0.22 794,780,500 18,640,100 10.60 2020-02-21
980 2020-02-24 1,657,000 2,000 0.21 794,780,500 17,332,220 10.46 2020-02-20
981 2020-02-21 1,655,000 -2,000 0.21 794,780,500 18,006,400 10.88 2020-02-19
982 2020-02-19 1,657,000 -2,000 0.21 794,780,500 17,961,880 10.84 2020-02-17
983 2020-02-18 1,659,000 50,000 0.21 794,780,500 17,585,400 10.60 2020-02-14
984 2020-02-17 1,609,000 24,500 0.20 794,780,500 17,248,480 10.72 2020-02-13
985 2020-02-14 1,584,500 100,000 0.20 794,780,500 17,271,050 10.90 2020-02-12
986 2020-02-13 1,484,500 -4,000 0.19 794,780,500 16,240,430 10.94 2020-02-11
987 2020-02-12 1,488,500 61,500 0.19 794,780,500 15,867,410 10.66 2020-02-10
988 2020-02-11 1,427,000 2,000 0.18 794,780,500 15,582,840 10.92 2020-02-07
989 2020-02-10 1,425,000 4,500 0.18 794,780,500 15,618,000 10.96 2020-02-06
990 2020-02-07 1,420,500 33,000 0.18 794,780,500 15,199,350 10.70 2020-02-05
991 2020-02-06 1,387,500 84,000 0.17 794,780,500 14,541,000 10.48 2020-02-04
992 2020-02-05 1,303,500 -14,500 0.16 794,780,500 13,373,910 10.26 2020-02-03
993 2020-02-04 1,318,000 -26,000 0.17 794,780,500 14,313,480 10.86 2020-01-31
994 2020-02-03 1,344,000 -1,000 0.17 794,780,500 15,536,640 11.56 2020-01-30
995 2020-01-31 1,345,000 -2,500 0.17 794,780,500 15,951,700 11.86 2020-01-29
996 2020-01-30 1,347,500 -17,000 0.17 794,780,500 16,951,550 12.58 2020-01-23
997 2020-01-29 1,364,500 34,000 0.17 794,780,500 17,329,150 12.70 2020-01-22
998 2020-01-23 1,330,500 40,000 0.17 794,780,500 16,923,960 12.72 2020-01-21
999 2020-01-22 1,290,500 74,000 0.16 794,780,500 16,389,350 12.70 2020-01-20
1000 2020-01-21 1,216,500 -14,000 0.15 794,780,500 14,962,950 12.30 2020-01-17
1001 2020-01-20 1,230,500 48,000 0.15 794,780,500 15,332,030 12.46 2020-01-16
1002 2020-01-17 1,182,500 86,000 0.15 794,780,500 14,521,100 12.28 2020-01-15
1003 2020-01-16 1,096,500 50,000 0.14 794,780,500 13,574,670 12.38 2020-01-14
1004 2020-01-14 1,046,500 59,000 0.13 794,780,500 12,913,810 12.34 2020-01-10
1005 2020-01-13 987,500 18,000 0.12 794,780,500 12,304,250 12.46 2020-01-09
1006 2020-01-09 969,500 7,000 0.12 794,780,500 11,963,630 12.34 2020-01-07
1007 2020-01-07 962,500 50,000 0.12 794,780,500 12,069,750 12.54 2020-01-03
1008 2020-01-03 912,500 6,000 0.11 794,780,500 11,588,750 12.70 2019-12-30
1009 2019-12-27 906,500 1,500 0.11 794,780,500 11,385,640 12.56 2019-12-20
1010 2019-12-18 905,000 5,000 0.11 794,780,500 11,584,000 12.80 2019-12-16
1011 2019-12-17 900,000 8,000 0.11 794,780,500 11,610,000 12.90 2019-12-13
1012 2019-12-16 892,000 6,000 0.11 794,780,500 11,506,800 12.90 2019-12-12
1013 2019-12-11 886,000 500 0.11 794,780,500 11,092,720 12.52 2019-12-09
1014 2019-12-10 885,500 28,500 0.11 794,780,500 11,068,750 12.50 2019-12-06
1015 2019-12-09 857,000 80,000 0.11 794,780,500 10,815,340 12.62 2019-12-05
1016 2019-12-06 777,000 1,500 0.10 794,780,500 9,774,660 12.58 2019-12-04
1017 2019-12-04 775,500 -39,000 0.10 794,780,500 9,740,280 12.56 2019-12-02
1018 2019-12-03 814,500 30,000 0.10 794,780,500 10,507,050 12.90 2019-11-29
1019 2019-12-02 784,500 -8,500 0.10 794,780,500 10,402,470 13.26 2019-11-28
1020 2019-11-29 793,000 -5,000 0.10 794,500,500 10,404,160 13.12 2019-11-27
1021 2019-11-27 798,000 35,000 0.10 794,500,500 10,533,600 13.20 2019-11-25
1022 2019-11-26 763,000 30,000 0.10 794,500,500 10,193,680 13.36 2019-11-22
1023 2019-11-25 733,000 13,000 0.09 794,500,500 10,012,780 13.66 2019-11-21
1024 2019-11-22 720,000 3,000 0.09 794,500,500 10,166,400 14.12 2019-11-20
1025 2019-11-21 717,000 -13,000 0.09 794,500,500 10,138,380 14.14 2019-11-19
1026 2019-11-20 730,000 67,000 0.09 794,500,500 10,263,800 14.06 2019-11-18
1027 2019-11-19 663,000 39,000 0.08 794,500,500 8,963,760 13.52 2019-11-15
1028 2019-11-18 624,000 49,000 0.08 794,500,500 8,698,560 13.94 2019-11-14
1029 2019-11-15 575,000 1,000 0.07 794,500,500 8,142,000 14.16 2019-11-13
1030 2019-11-14 574,000 49,000 0.07 794,500,500 8,093,400 14.10 2019-11-12
1031 2019-11-13 525,000 6,000 0.07 794,500,500 7,413,000 14.12 2019-11-11
1032 2019-11-12 519,000 119,000 0.07 794,500,500 7,349,040 14.16 2019-11-08
1033 2019-11-11 400,000 20,000 0.05 794,500,500 5,640,000 14.10 2019-11-07
1034 2019-11-07 380,000 -40,000 0.05 794,500,500 5,312,400 13.98 2019-11-05
1035 2019-11-06 420,000 132,000 0.05 794,500,500 5,762,400 13.72 2019-11-04
1036 2019-11-05 288,000 125,000 0.04 794,500,500 3,882,240 13.48 2019-11-01
1037 2019-11-04 163,000 22,000 0.02 794,500,500 2,141,820 13.14 2019-10-31
1038 2019-11-01 141,000 -8,000 0.02 794,500,500 1,900,680 13.48 2019-10-30
1039 2019-10-31 149,000 10,000 0.02 794,500,500 1,919,120 12.88 2019-10-29
1040 2019-10-30 139,000 4,000 0.02 794,475,500 1,734,720 12.48 2019-10-28
1041 2019-10-29 135,000 -2,000 0.02 794,475,500 1,725,300 12.78 2019-10-25
1042 2019-10-28 137,000 2,000 0.02 794,475,500 1,759,080 12.84 2019-10-24
1043 2019-10-22 135,000 -29,000 0.02 794,475,500 1,690,200 12.52 2019-10-18
1044 2019-10-18 164,000 -25,000 0.02 794,475,500 1,981,120 12.08 2019-10-16
1045 2019-10-15 189,000 -1,000 0.02 794,475,500 2,237,760 11.84 2019-10-11
1046 2019-10-14 190,000 1,000 0.02 794,475,500 2,185,000 11.50 2019-10-10
1047 2019-10-11 189,000 1,000 0.02 794,475,500 2,211,300 11.70 2019-10-09
1048 2019-10-02 188,000 -2,500 0.02 794,475,500 2,353,760 12.52 2019-09-27
1049 2019-09-30 190,500 5,000 0.02 794,475,500 2,430,780 12.76 2019-09-26
1050 2019-09-27 185,500 92,000 0.02 794,441,500 2,352,140 12.68 2019-09-25
1051 2019-09-26 93,500 3,000 0.01 794,441,500 1,086,470 11.62 2019-09-24
1052 2019-09-25 90,500 5,000 0.01 794,441,500 1,057,040 11.68 2019-09-23
1053 2019-09-24 85,500 2,000 0.01 794,441,500 1,026,000 12.00 2019-09-20
1054 2019-09-23 83,500 8,000 0.01 794,441,500 1,018,700 12.20 2019-09-19
1055 2019-09-20 75,500 -5,000 0.01 794,441,500 948,280 12.56 2019-09-18
1056 2019-09-18 80,500 -500 0.01 794,441,500 1,043,280 12.96 2019-09-16
1057 2019-09-12 81,000 13,000 0.01 794,441,500 1,033,560 12.76 2019-09-10
1058 2019-09-06 68,000 2,000 0.01 794,441,500 855,440 12.58 2019-09-04
1059 2019-09-05 66,000 3,000 0.01 794,441,500 818,400 12.40 2019-09-03
1060 2019-08-27 63,000 5,000 0.01 794,436,500 825,300 13.10 2019-08-23
1061 2019-08-23 58,000 2,000 0.01 794,436,500 733,120 12.64 2019-08-21
1062 2019-08-14 56,000 -8,500 0.01 794,436,500 694,400 12.40 2019-08-12
1063 2019-08-07 64,500 -10,000 0.01 794,436,500 798,510 12.38 2019-08-05
1064 2019-08-06 74,500 -500 0.01 794,436,500 925,290 12.42 2019-08-02
1065 2019-08-05 75,000 8,000 0.01 794,436,500 940,500 12.54 2019-08-01
1066 2019-08-02 67,000 2,000 0.01 794,436,500 845,540 12.62 2019-07-31
1067 2019-07-31 65,000 -5,000 0.01 794,436,500 834,600 12.84 2019-07-29
1068 2019-07-24 70,000 -3,000 0.01 794,411,500 924,000 13.20 2019-07-22
1069 2019-07-23 73,000 -162,500 0.01 794,411,500 989,880 13.56 2019-07-19
1070 2019-07-22 235,500 169,000 0.03 794,411,500 3,202,800 13.60 2019-07-18
1071 2019-07-18 66,500 -1,000 0.01 794,411,500 869,820 13.08 2019-07-16
1072 2019-07-17 67,500 -3,000 0.01 794,411,500 862,650 12.78 2019-07-15
1073 2019-07-11 70,500 -6,000 0.01 794,411,500 908,040 12.88 2019-07-09
1074 2019-07-10 76,500 15,000 0.01 794,411,500 956,250 12.50 2019-07-08
1075 2019-07-09 61,500 -2,000 0.01 794,411,500 781,050 12.70 2019-07-05
1076 2019-07-08 63,500 -500 0.01 794,411,500 824,230 12.98 2019-07-04
1077 2019-07-04 64,000 -4,000 0.01 794,411,500 853,760 13.34 2019-07-02
1078 2019-07-03 68,000 -4,500 0.01 794,411,500 897,600 13.20 2019-06-28
1079 2019-07-02 72,500 6,500 0.01 794,411,500 967,150 13.34 2019-06-27
1080 2019-06-28 66,000 -4,500 0.01 794,411,500 855,360 12.96 2019-06-26
1081 2019-06-27 70,500 5,000 0.01 794,411,500 895,350 12.70 2019-06-25
1082 2019-06-26 65,500 -4,500 0.01 794,411,500 860,670 13.14 2019-06-24
1083 2019-06-25 70,000 -5,000 0.01 794,411,500 968,800 13.84 2019-06-21
1084 2019-06-24 75,000 -4,500 0.01 794,411,500 969,000 12.92 2019-06-20
1085 2019-06-20 79,500 -9,500 0.01 794,411,500 993,750 12.50 2019-06-18
1086 2019-06-18 89,000 -4,500 0.01 794,411,500 1,080,460 12.14 2019-06-14
1087 2019-06-17 93,500 -6,500 0.01 794,411,500 1,101,430 11.78 2019-06-13
1088 2019-06-13 100,000 4,500 0.01 794,411,500 1,210,000 12.10 2019-06-11
1089 2019-06-12 95,500 -7,500 0.01 794,411,500 1,188,020 12.44 2019-06-10
1090 2019-06-11 103,000 -4,500 0.01 794,411,500 1,291,620 12.54 2019-06-06
1091 2019-06-10 107,500 1,000 0.01 794,411,500 1,296,450 12.06 2019-06-05
1092 2019-06-06 106,500 -17,500 0.01 794,411,500 1,299,300 12.20 2019-06-04
1093 2019-06-05 124,000 -12,500 0.02 794,411,500 1,535,120 12.38 2019-06-03
1094 2019-06-04 136,500 -10,500 0.02 794,411,500 1,774,500 13.00 2019-05-31
1095 2019-06-03 147,000 -27,000 0.02 794,411,500 1,940,400 13.20 2019-05-30
1096 2019-05-31 174,000 -5,000 0.02 794,411,500 2,369,880 13.62 2019-05-29
1097 2019-05-30 179,000 -2,000 0.02 794,393,000 2,430,820 13.58 2019-05-28
1098 2019-05-29 181,000 -3,500 0.02 794,393,000 2,468,840 13.64 2019-05-27
1099 2019-05-28 184,500 3,000 0.02 794,393,000 2,479,680 13.44 2019-05-24
1100 2019-05-27 181,500 -9,500 0.02 794,393,000 2,417,580 13.32 2019-05-23
1101 2019-05-24 191,000 -12,000 0.02 794,393,000 2,578,500 13.50 2019-05-22
1102 2019-05-23 203,000 -4,500 0.03 794,393,000 2,740,500 13.50 2019-05-21
1103 2019-05-22 207,500 -6,000 0.03 794,393,000 2,830,300 13.64 2019-05-20
1104 2019-05-21 213,500 -60,000 0.03 794,393,000 2,882,250 13.50 2019-05-17
1105 2019-05-17 273,500 -15,500 0.03 794,393,000 3,659,430 13.38 2019-05-15
1106 2019-05-16 289,000 -15,000 0.04 794,393,000 3,762,780 13.02 2019-05-14
1107 2019-05-15 304,000 -3,500 0.04 794,393,000 4,189,120 13.78 2019-05-10
1108 2019-05-14 307,500 -2,500 0.04 794,393,000 4,163,550 13.54 2019-05-09
1109 2019-05-08 310,000 -7,500 0.04 794,393,000 4,247,000 13.70 2019-05-06
1110 2019-05-07 317,500 7,500 0.04 794,393,000 4,387,850 13.82 2019-05-03
1111 2019-05-06 310,000 -3,000 0.04 794,393,000 4,371,000 14.10 2019-05-02
1112 2019-05-03 313,000 9,500 0.04 794,393,000 4,363,220 13.94 2019-04-30
1113 2019-05-02 303,500 -12,500 0.04 794,393,000 4,236,860 13.96 2019-04-29
1114 2019-04-30 316,000 18,000 0.04 794,393,000 4,228,080 13.38 2019-04-26
1115 2019-04-29 298,000 128,000 0.04 794,379,500 4,124,320 13.84 2019-04-25
1116 2019-04-26 170,000 12,500 0.02 794,379,500 2,206,600 12.98 2019-04-24
1117 2019-04-25 157,500 59,500 0.02 794,379,500 1,949,850 12.38 2019-04-23
1118 2019-04-24 98,000 3,000 0.01 794,379,500 1,170,120 11.94 2019-04-18
1119 2019-04-23 95,000 5,000 0.01 794,379,500 1,126,700 11.86 2019-04-17
1120 2019-04-12 90,000 11,000 0.01 794,379,500 1,058,400 11.76 2019-04-10
1121 2019-04-11 79,000 8,500 0.01 794,379,500 917,980 11.62 2019-04-09
1122 2019-04-09 70,500 3,000 0.01 794,379,500 820,620 11.64 2019-04-04
1123 2019-04-04 67,500 -5,000 0.01 794,379,500 803,250 11.90 2019-04-02
1124 2019-04-03 72,500 2,000 0.01 794,379,500 859,850 11.86 2019-04-01
1125 2019-04-02 70,500 3,000 0.01 794,379,500 831,900 11.80 2019-03-29
1126 2019-03-29 67,500 2,000 0.01 794,379,500 803,250 11.90 2019-03-27
1127 2019-03-28 65,500 2,500 0.01 794,379,500 786,000 12.00 2019-03-26
1128 2019-03-27 63,000 -4,000 0.01 794,379,500 743,400 11.80 2019-03-25
1129 2019-03-26 67,000 20,500 0.01 794,379,500 799,980 11.94 2019-03-22
1130 2019-03-20 46,500 -20,500 0.01 794,379,500 465,930 10.02 2019-03-18
1131 2019-03-19 67,000 -5,500 0.01 794,379,500 647,890 9.670 2019-03-15
1132 2019-03-11 72,500 -1,500 0.01 794,379,500 752,550 10.38 2019-03-07
1133 2019-03-06 74,000 500 0.01 794,379,500 785,880 10.62 2019-03-04
1134 2019-03-04 73,500 -6,500 0.01 794,379,500 761,460 10.36 2019-02-28
1135 2019-02-25 80,000 -1,000 0.01 794,379,500 864,000 10.80 2019-02-21
1136 2019-02-21 81,000 -15,500 0.01 794,379,500 874,800 10.80 2019-02-19
1137 2019-02-19 96,500 -1,000 0.01 794,379,500 1,046,060 10.84 2019-02-15
1138 2019-02-18 97,500 -5,000 0.01 794,379,500 1,053,000 10.80 2019-02-14
1139 2019-02-15 102,500 1,000 0.01 794,379,500 1,092,650 10.66 2019-02-13
1140 2019-02-14 101,500 5,000 0.01 794,379,500 1,073,870 10.58 2019-02-12
1141 2019-02-11 96,500 6,500 0.01 794,379,500 978,510 10.14 2019-02-01
1142 2019-02-08 90,000 -2,500 0.01 794,379,500 888,300 9.870 2019-01-31
1143 2019-02-01 92,500 4,500 0.01 794,379,500 925,000 10.00 2019-01-30
1144 2019-01-31 88,000 -2,000 0.01 794,379,500 885,280 10.06 2019-01-29
1145 2019-01-30 90,000 4,500 0.01 794,379,500 897,300 9.970 2019-01-28
1146 2019-01-29 85,500 -12,500 0.01 794,379,500 855,000 10.00 2019-01-25
1147 2019-01-24 98,000 -1,500 0.01 794,379,500 1,032,920 10.54 2019-01-22
1148 2019-01-21 99,500 20,500 0.01 794,379,500 1,036,790 10.42 2019-01-17
1149 2019-01-10 79,000 16,500 0.01 794,379,500 791,580 10.02 2019-01-08
1150 2019-01-03 62,500 -500 0.01 794,379,500 596,875 9.550 2018-12-28
1151 2018-12-28 63,000 19,500 0.01 794,379,500 613,620 9.740 2018-12-21
1152 2018-12-21 43,500 -500 0.01 794,379,500 418,035 9.610 2018-12-19
1153 2018-11-13 44,000 11,500 0.01 794,379,500 348,480 7.920 2018-11-09
1154 2018-10-31 32,500 4,000 0.00 794,379,500 267,800 8.240 2018-10-29
1155 2018-10-05 28,500 4,000 0.00 794,379,500 199,785 7.010 2018-10-03
1156 2018-09-28 24,500 6,000 0.00 794,379,500 174,930 7.140 2018-09-26
1157 2018-08-24 18,500 1,000 0.00 794,379,500 151,145 8.170 2018-08-22
1158 2018-06-01 17,500 -10,000 0.00 794,379,500 164,150 9.380 2018-05-30
1159 2018-05-25 27,500 2,000 0.00 794,379,500 272,800 9.920 2018-05-23
1160 2018-05-16 25,500 -1,500 0.00 794,379,500 250,155 9.810 2018-05-14
1161 2018-05-14 27,000 1,000 0.00 794,379,500 265,140 9.820 2018-05-10
1162 2018-05-09 26,000 1,500 0.00 794,379,500 261,040 10.04 2018-05-07
1163 2018-04-25 24,500 -1,000 0.00 794,379,500 223,440 9.120 2018-04-23
1164 2018-04-24 25,500 -1,000 0.00 794,379,500 221,850 8.700 2018-04-20
1165 2018-04-23 26,500 -2,000 0.00 794,379,500 224,720 8.480 2018-04-19
1166 2018-04-19 28,500 4,500 0.00 794,379,500 253,650 8.900 2018-04-17
1167 2018-04-12 24,000 500 0.00 794,379,500 235,920 9.830 2018-04-10
1168 2018-03-29 23,500 -15,500 0.00 794,379,500 248,160 10.56 2018-03-27
1169 2018-03-28 39,000 -1,000 0.00 794,379,500 414,180 10.62 2018-03-26
1170 2018-03-27 40,000 -13,500 0.01 794,379,500 432,000 10.80 2018-03-23
1171 2018-03-22 53,500 11,500 0.01 794,379,500 568,170 10.62 2018-03-20
1172 2018-03-21 42,000 7,500 0.01 794,379,500 444,360 10.58 2018-03-19
1173 2018-03-20 34,500 -4,000 0.00 794,379,500 376,740 10.92 2018-03-16
1174 2018-03-16 38,500 4,000 0.00 794,379,500 435,050 11.30 2018-03-14
1175 2018-03-02 34,500 5,000 0.00 794,379,500 379,500 11.00 2018-02-28
1176 2018-02-22 29,500 1,000 0.00 794,379,500 330,990 11.22 2018-02-20
1177 2018-01-29 28,500 -500 0.00 794,379,500 326,040 11.44 2018-01-25
1178 2018-01-03 29,000 2,500 0.00 794,379,500 342,200 11.80 2017-12-29
1179 2017-12-14 26,500 -6,000 0.00 794,379,500 318,000 12.00 2017-12-12
1180 2017-11-29 32,500 -4,000 0.00 794,379,500 390,650 12.02 2017-11-27
1181 2017-11-27 36,500 4,000 0.00 794,379,500 454,060 12.44 2017-11-23
1182 2017-11-24 32,500 -75,800 0.00 794,379,500 399,100 12.28 2017-11-22
1183 2017-11-22 108,300 -8,000 0.01 794,379,500 1,303,932 12.04 2017-11-20
1184 2017-11-17 116,300 73,300 0.01 794,379,500 1,395,600 12.00 2017-11-15
1185 2017-11-15 43,000 -61,000 0.01 794,379,500 529,760 12.32 2017-11-13
1186 2017-11-08 104,000 56,500 0.01 794,379,500 1,308,320 12.58 2017-11-06
1187 2017-11-07 47,500 8,000 0.01 794,379,500 604,200 12.72 2017-11-03
1188 2017-11-06 39,500 -24,000 0.00 794,379,500 488,220 12.36 2017-11-02
1189 2017-11-02 63,500 -67,200 0.01 794,379,500 806,450 12.70 2017-10-31
1190 2017-11-01 130,700 -10,000 0.02 794,379,500 1,607,610 12.30 2017-10-30
1191 2017-10-31 140,700 -10,000 0.02 794,379,500 1,722,168 12.24 2017-10-27
1192 2017-10-27 150,700 22,000 0.02 794,379,500 1,820,456 12.08 2017-10-25
1193 2017-10-25 128,700 -5,000 0.02 794,379,500 1,572,714 12.22 2017-10-23
1194 2017-10-24 133,700 32,000 0.02 794,379,500 1,601,726 11.98 2017-10-20
1195 2017-10-23 101,700 -42,500 0.01 794,379,500 1,254,978 12.34 2017-10-19
1196 2017-10-20 144,200 45,200 0.02 794,379,500 1,935,164 13.42 2017-10-18
1197 2017-10-12 99,000 -1,500 0.01 794,379,500 1,356,300 13.70 2017-10-10
1198 2017-10-11 100,500 6,000 0.01 794,379,500 1,386,900 13.80 2017-10-09
1199 2017-10-09 94,500 -5,000 0.01 794,379,500 1,304,100 13.80 2017-10-04
1200 2017-09-19 99,500 -1,000 0.01 794,379,500 1,408,920 14.16 2017-09-15
1201 2017-09-08 100,500 20,000 0.01 794,379,500 1,427,100 14.20 2017-09-06
1202 2017-08-25 80,500 -2,000 0.01 794,379,500 1,114,120 13.84 2017-08-22
1203 2017-08-22 82,500 1,000 0.01 794,379,500 1,130,250 13.70 2017-08-18
1204 2017-08-21 81,500 2,000 0.01 794,379,500 1,113,290 13.66 2017-08-17
1205 2017-07-31 79,500 -2,500 0.01 794,379,500 1,079,610 13.58 2017-07-27
1206 2017-07-14 82,000 -10,000 0.01 794,379,500 1,123,400 13.70 2017-07-12
1207 2017-06-30 92,000 -10,000 0.01 794,379,500 1,275,120 13.86 2017-06-28
1208 2017-06-20 102,000 15,000 0.01 794,379,500 1,336,200 13.10 2017-06-16
1209 2017-06-07 87,000 -10,000 0.01 794,379,500 1,162,320 13.36 2017-06-05
1210 2017-06-02 97,000 10,000 0.01 794,379,500 1,286,220 13.26 2017-05-31
1211 2017-05-16 87,000 -71 0.01 794,379,500 1,224,960 14.08 2017-05-12
1212 2017-04-26 87,071 -10,000 0.01 794,379,500 1,180,683 13.56 2017-04-24
1213 2017-04-25 97,071 1,500 0.01 794,379,500 1,310,459 13.50 2017-04-21
1214 2017-04-24 95,571 -500 0.01 794,379,500 1,278,740 13.38 2017-04-20
1215 2017-04-07 96,071 -10,000 0.01 794,379,500 1,233,552 12.84 2017-04-05
1216 2017-03-31 106,071 -8,000 0.01 794,379,500 1,342,859 12.66 2017-03-29
1217 2017-03-29 114,071 -80,000 0.01 794,379,500 1,460,109 12.80 2017-03-27
1218 2017-03-23 194,071 62,000 0.02 794,379,500 2,406,480 12.40 2017-03-21
1219 2017-03-22 132,071 20,000 0.02 794,379,500 1,587,493 12.02 2017-03-20
1220 2017-03-21 112,071 8,500 0.01 794,379,500 1,286,575 11.48 2017-03-17
1221 2017-03-16 103,571 10,000 0.01 794,379,500 1,120,638 10.82 2017-03-14
1222 2017-03-08 93,571 -77,000 0.01 794,379,500 1,029,281 11.00 2017-03-06
1223 2017-03-02 170,571 10,000 0.02 794,379,500 1,879,692 11.02 2017-02-28
1224 2017-02-27 160,571 67,000 0.02 794,379,500 1,653,881 10.30 2017-02-23
1225 2017-02-24 93,571 8,000 0.01 794,379,500 999,338 10.68 2017-02-22
1226 2017-02-23 85,571 -500 0.01 794,379,500 924,167 10.80 2017-02-21
1227 2017-02-17 86,071 -500 0.01 794,379,500 957,110 11.12 2017-02-15
1228 2017-02-16 86,571 500 0.01 794,379,500 950,550 10.98 2017-02-14
1229 2017-02-15 86,071 500 0.01 794,379,500 981,209 11.40 2017-02-13
1230 2017-02-13 85,571 500 0.01 794,379,500 1,001,181 11.70 2017-02-09
1231 2017-02-08 85,071 -1,000 0.01 794,379,500 995,331 11.70 2017-02-06
1232 2017-01-04 86,071 2,500 0.01 794,379,500 1,075,888 12.50 2016-12-30
1233 2016-12-13 83,571 -500 0.01 794,379,500 1,104,809 13.22 2016-12-09
1234 2016-12-06 84,071 -500 0.01 794,379,500 1,124,870 13.38 2016-12-02
1235 2016-11-14 84,571 -500 0.01 794,379,500 1,145,091 13.54 2016-11-10
1236 2016-11-09 85,071 -5,000 0.01 794,379,500 1,175,681 13.82 2016-11-07
1237 2016-10-20 90,071 2,500 0.01 794,379,500 1,237,576 13.74 2016-10-18
1238 2016-07-15 87,571 -10 0.01 794,379,500 1,185,711 13.54 2016-07-13
1239 2016-07-13 87,581 2,500 0.01 794,379,500 1,210,369 13.82 2016-07-11
1240 2016-06-30 85,081 -16,000 0.01 794,379,500 1,155,400 13.58 2016-06-28
1241 2016-06-28 101,081 -5,000 0.01 794,379,500 1,392,896 13.78 2016-06-24
1242 2016-06-27 106,081 -4,500 0.01 794,379,500 1,459,675 13.76 2016-06-23
1243 2016-06-24 110,581 -5,500 0.01 794,379,500 1,512,748 13.68 2016-06-22
1244 2016-06-23 116,081 1,500 0.01 794,379,500 1,601,918 13.80 2016-06-21
1245 2016-06-22 114,581 28,500 0.01 794,379,500 1,512,469 13.20 2016-06-20
1246 2016-06-21 86,081 1,500 0.01 794,379,500 1,337,699 15.54 2016-06-17
1247 2016-05-23 84,581 -1 0.01 794,379,500 1,640,871 19.40 2016-05-19
1248 2016-04-26 84,582 -500 0.01 794,379,500 1,590,142 18.80 2016-04-22
1249 2016-04-21 85,082 -29,500 0.01 794,379,500 1,577,420 18.54 2016-04-19
1250 2016-04-20 114,582 -8,500 0.01 794,379,500 2,112,892 18.44 2016-04-18
1251 2016-04-19 123,082 -1,500 0.02 794,379,500 2,262,247 18.38 2016-04-15
1252 2016-04-18 124,582 -20,000 0.02 794,379,500 2,292,309 18.40 2016-04-14
1253 2016-04-15 144,582 -4,500 0.02 794,379,500 2,631,392 18.20 2016-04-13
1254 2016-04-14 149,082 -12,000 0.02 794,379,500 2,704,347 18.14 2016-04-12
1255 2016-04-11 161,082 -17,500 0.02 794,379,500 2,963,909 18.40 2016-04-07
1256 2016-04-05 178,582 500 0.02 794,379,500 3,257,336 18.24 2016-03-31
1257 2016-03-10 178,082 11,000 0.02 794,379,500 3,497,530 19.64 2016-03-08
1258 2016-03-08 167,082 14,000 0.02 794,379,500 3,288,174 19.68 2016-03-04
1259 2016-03-02 153,082 -9,500 0.02 794,379,500 2,929,989 19.14 2016-02-29
1260 2016-03-01 162,582 -1,000 0.02 794,379,500 3,128,078 19.24 2016-02-26
1261 2016-02-22 163,582 -500 0.02 794,379,500 3,068,798 18.76 2016-02-18
1262 2016-02-16 164,082 -12,500 0.02 794,379,500 3,186,472 19.42 2016-02-12
1263 2016-02-15 176,582 -18,000 0.02 794,379,500 3,344,463 18.94 2016-02-11
1264 2016-02-12 194,582 -28,847 0.02 794,379,500 3,774,891 19.40 2016-02-05
1265 2016-02-11 223,429 -500 0.03 794,379,500 4,361,334 19.52 2016-02-04
1266 2016-01-20 223,929 -1,500 0.03 794,379,500 4,008,329 17.90 2016-01-18
1267 2016-01-14 225,429 1 0.03 794,379,500 4,287,660 19.02 2016-01-12
1268 2016-01-05 225,428 1,500 0.03 794,379,500 4,314,692 19.14 2015-12-30
1269 2015-12-10 223,928 -10,000 0.03 794,379,500 4,456,167 19.90 2015-12-08
1270 2015-12-09 233,928 -2,000 0.03 794,379,500 4,556,917 19.48 2015-12-07
1271 2015-11-16 235,928 8,500 0.03 794,379,500 4,671,374 19.80 2015-11-12
1272 2015-10-27 227,428 -500 0.03 794,379,500 4,230,161 18.60 2015-10-23
1273 2015-10-12 227,928 2,000 0.03 794,379,500 4,280,488 18.78 2015-10-08
1274 2015-10-09 225,928 113,500 0.03 794,379,500 4,265,521 18.88 2015-10-07
1275 2015-09-21 112,428 -1,500 0.01 794,379,500 2,174,358 19.34 2015-09-17
1276 2015-09-14 113,928 -500 0.01 794,379,500 2,176,025 19.10 2015-09-10
1277 2015-09-11 114,428 2,000 0.01 794,379,500 2,201,595 19.24 2015-09-09
1278 2015-09-10 112,428 9,500 0.01 794,379,500 2,147,375 19.10 2015-09-08
1279 2015-09-09 102,928 13,500 0.01 794,379,500 1,965,925 19.10 2015-09-07
1280 2015-09-02 89,428 -10,000 0.01 794,379,500 1,709,863 19.12 2015-08-31
1281 2015-08-28 99,428 -500 0.01 794,379,500 1,940,835 19.52 2015-08-26
1282 2015-08-21 99,928 -500 0.01 794,379,500 2,123,470 21.25 2015-08-19
1283 2015-08-20 100,428 500 0.01 794,379,500 2,129,074 21.20 2015-08-18
1284 2015-08-17 99,928 500 0.01 794,379,500 2,043,528 20.45 2015-08-13
1285 2015-08-13 99,428 10,000 0.01 794,379,500 2,028,331 20.40 2015-08-11
1286 2015-08-06 89,428 -500 0.01 794,379,500 1,801,974 20.15 2015-08-04
1287 2015-07-27 89,928 -2,000 0.01 794,379,500 1,798,560 20.00 2015-07-23
1288 2015-07-16 91,928 2,500 0.01 794,379,500 1,801,789 19.60 2015-07-14
1289 2015-07-15 89,428 -4,000 0.01 794,379,500 1,688,401 18.88 2015-07-13
1290 2015-07-14 93,428 500 0.01 794,379,500 1,737,761 18.60 2015-07-10
1291 2015-06-25 92,928 500 0.01 794,379,500 1,739,612 18.72 2015-06-23
1292 2015-06-17 92,428 -25,000 0.01 794,379,500 1,739,495 18.82 2015-06-15
1293 2015-06-12 117,428 -16,500 0.01 794,379,500 2,242,875 19.10 2015-06-10
1294 2015-06-03 133,928 4,000 0.02 794,379,500 2,611,596 19.50 2015-06-01
1295 2015-06-02 129,928 25,000 0.02 794,379,500 2,505,012 19.28 2015-05-29
1296 2015-05-21 104,928 -9,000 0.01 794,379,500 2,103,806 20.05 2015-05-19
1297 2015-05-12 113,928 -5,000 0.01 794,379,500 2,358,310 20.70 2015-05-08
1298 2015-05-06 118,928 -26,000 0.01 794,379,500 2,509,381 21.10 2015-05-04
1299 2015-04-24 144,928 -5,000 0.02 794,379,500 2,963,778 20.45 2015-04-22
1300 2015-04-22 149,928 -4,000 0.02 794,379,500 2,965,576 19.78 2015-04-20
1301 2015-04-17 153,928 4,500 0.02 794,379,500 3,078,560 20.00 2015-04-15
1302 2015-04-16 149,428 39,000 0.02 794,379,500 3,033,388 20.30 2015-04-14
1303 2015-04-13 110,428 10,000 0.01 794,379,500 2,155,555 19.52 2015-04-09
1304 2015-03-20 100,428 -4,500 0.01 794,379,500 1,908,132 19.00 2015-03-18
1305 2015-03-19 104,928 -11,000 0.01 794,379,500 2,010,420 19.16 2015-03-17
1306 2015-01-29 115,928 -1,000 0.01 794,379,500 2,359,135 20.35 2015-01-27
1307 2015-01-13 116,928 1,000 0.01 794,379,500 2,317,513 19.82 2015-01-09
1308 2015-01-09 115,928 -2,000 0.01 794,379,500 2,353,338 20.30 2015-01-07
1309 2014-11-20 117,928 10,000 0.01 794,379,500 2,553,141 21.65 2014-11-18
1310 2014-11-18 107,928 -65,000 0.01 794,379,500 2,331,245 21.60 2014-11-14
1311 2014-10-29 172,928 -500 0.02 794,379,500 3,873,587 22.40 2014-10-27
1312 2014-10-27 173,428 -47,900 0.02 794,379,500 3,945,487 22.75 2014-10-23
1313 2014-10-24 221,328 64,000 0.03 794,379,500 5,035,212 22.75 2014-10-22
1314 2014-10-23 157,328 1,500 0.02 794,379,500 3,555,613 22.60 2014-10-21
1315 2014-09-26 155,828 -3,000 0.02 794,379,500 3,132,143 20.10 2014-09-24
1316 2014-09-23 158,828 -2,000 0.02 794,379,500 3,154,324 19.86 2014-09-19
1317 2014-09-18 160,828 4,500 0.02 794,379,500 3,152,229 19.60 2014-09-16
1318 2014-09-12 156,328 -177 0.02 794,379,500 3,165,642 20.25 2014-09-10
1319 2014-09-05 156,505 1,000 0.02 794,379,500 3,333,557 21.30 2014-09-03
1320 2014-09-02 155,505 47,900 0.02 794,379,500 3,312,257 21.30 2014-08-29
1321 2014-09-01 107,605 -1,000 0.01 794,379,500 2,297,367 21.35 2014-08-28
1322 2014-08-26 108,605 4,000 0.01 794,379,500 2,329,577 21.45 2014-08-22
1323 2014-08-22 104,605 1,000 0.01 794,379,500 2,269,929 21.70 2014-08-20
1324 2014-08-15 103,605 1,000 0.01 794,379,500 2,227,508 21.50 2014-08-13
1325 2014-08-12 102,605 -500 0.01 794,379,500 2,206,008 21.50 2014-08-08
1326 2014-07-17 103,105 -1,000 0.01 794,379,500 2,237,379 21.70 2014-07-15
1327 2014-07-02 104,105 -4,000 0.01 794,379,500 2,181,000 20.95 2014-06-27
1328 2014-06-17 108,105 -10,000 0.01 794,379,500 2,183,721 20.20 2014-06-13
1329 2014-05-23 118,105 -3,000 0.01 794,379,500 2,421,153 20.50 2014-05-21
1330 2014-05-22 121,105 13,605 0.02 794,379,500 2,494,763 20.60 2014-05-20
1331 2014-05-13 107,500 -7,500 0.01 794,379,500 2,111,300 19.64 2014-05-09
1332 2014-05-12 115,000 500 0.01 794,379,500 2,260,900 19.66 2014-05-08
1333 2014-04-24 114,500 500 0.01 794,379,500 2,173,210 18.98 2014-04-22
1334 2014-03-31 114,000 -4,000 0.01 794,379,500 2,086,200 18.30 2014-03-27
1335 2014-03-26 118,000 2,000 0.01 794,379,500 2,161,760 18.32 2014-03-24
1336 2014-03-19 116,000 -2,000 0.01 794,379,500 2,157,600 18.60 2014-03-17
1337 2014-03-13 118,000 1,500 0.01 794,379,500 2,232,560 18.92 2014-03-11
1338 2014-03-12 116,500 1,500 0.01 794,379,500 2,204,180 18.92 2014-03-10
1339 2014-03-07 115,000 -3,000 0.01 794,379,500 2,116,000 18.40 2014-03-05
1340 2014-03-03 118,000 3,000 0.01 794,379,500 2,253,800 19.10 2014-02-27
1341 2014-02-28 115,000 -500 0.01 794,379,500 2,187,300 19.02 2014-02-26
1342 2014-02-27 115,500 -3,000 0.01 794,379,500 2,194,500 19.00 2014-02-25
1343 2014-02-26 118,500 -1,500 0.01 794,379,500 2,258,610 19.06 2014-02-24
1344 2014-02-24 120,000 2,000 0.02 794,379,500 2,280,000 19.00 2014-02-20
1345 2014-02-21 118,000 1,000 0.01 794,379,500 2,282,120 19.34 2014-02-19
1346 2014-02-19 117,000 -5,500 0.01 794,379,500 2,199,600 18.80 2014-02-17
1347 2014-02-18 122,500 5,500 0.02 794,379,500 2,217,250 18.10 2014-02-14
1348 2014-02-14 117,000 3,000 0.01 794,379,500 2,143,440 18.32 2014-02-12
1349 2014-02-11 114,000 -2,000 0.01 794,379,500 2,106,720 18.48 2014-02-07
1350 2014-01-17 116,000 500 0.01 794,379,500 2,178,480 18.78 2014-01-15
1351 2014-01-07 115,500 2,000 0.01 794,379,500 2,206,050 19.10 2014-01-03
1352 2014-01-03 113,500 -10,000 0.01 794,379,500 2,217,790 19.54 2013-12-30
1353 2014-01-02 123,500 2,000 0.02 794,379,500 2,383,550 19.30 2013-12-27
1354 2013-12-30 121,500 500 0.02 794,379,500 2,325,510 19.14 2013-12-23
1355 2013-12-27 121,000 -1,000 0.02 794,379,500 2,306,260 19.06 2013-12-20
1356 2013-12-13 122,000 -500 0.02 794,379,500 2,293,600 18.80 2013-12-11
1357 2013-12-12 122,500 4,500 0.02 794,379,500 2,300,550 18.78 2013-12-10
1358 2013-12-11 118,000 1,500 0.01 794,379,500 2,242,000 19.00 2013-12-09
1359 2013-12-06 116,500 6,000 0.01 794,379,500 2,213,500 19.00 2013-12-04
1360 2013-12-02 110,500 -3,000 0.01 794,379,500 2,099,500 19.00 2013-11-28
1361 2013-11-27 113,500 1,000 0.01 794,379,500 2,186,010 19.26 2013-11-25
1362 2013-11-26 112,500 -2,500 0.01 794,379,500 2,142,000 19.04 2013-11-22
1363 2013-11-25 115,000 5,000 0.01 794,379,500 2,173,500 18.90 2013-11-21
1364 2013-11-20 110,000 -2,500 0.01 794,379,500 2,227,500 20.25 2013-11-18
1365 2013-11-18 112,500 2,500 0.01 794,379,500 2,137,500 19.00 2013-11-14
1366 2013-11-15 110,000 -4,500 0.01 794,379,500 2,094,400 19.04 2013-11-13
1367 2013-11-14 114,500 -4,500 0.01 794,379,500 2,115,960 18.48 2013-11-12
1368 2013-11-13 119,000 -2,500 0.01 794,379,500 2,203,880 18.52 2013-11-11
1369 2013-11-11 121,500 -2,000 0.02 794,379,500 2,279,340 18.76 2013-11-07
1370 2013-11-08 123,500 500 0.02 794,379,500 2,309,450 18.70 2013-11-06
1371 2013-11-07 123,000 5,500 0.02 794,379,500 2,312,400 18.80 2013-11-05
1372 2013-11-06 117,500 3,500 0.01 794,379,500 2,239,550 19.06 2013-11-04
1373 2013-11-05 114,000 500 0.01 794,379,500 2,209,320 19.38 2013-11-01
1374 2013-11-04 113,500 -500 0.01 794,379,500 2,167,850 19.10 2013-10-31
1375 2013-10-31 114,000 -500 0.01 794,379,500 2,197,920 19.28 2013-10-29
1376 2013-10-30 114,500 2,000 0.01 794,379,500 2,225,880 19.44 2013-10-28
1377 2013-10-28 112,500 500 0.01 794,379,500 2,198,250 19.54 2013-10-24
1378 2013-10-24 112,000 17,500 0.01 794,379,500 2,237,760 19.98 2013-10-22
1379 2013-10-23 94,500 1,500 0.01 794,379,500 1,904,175 20.15 2013-10-21
1380 2013-10-17 93,000 2,000 0.01 794,379,500 1,860,000 20.00 2013-10-15
1381 2013-10-11 91,000 -4,000 0.01 794,379,500 1,829,100 20.10 2013-10-09
1382 2013-10-08 95,000 1,500 0.01 794,379,500 1,909,500 20.10 2013-10-04
1383 2013-09-30 93,500 -500 0.01 794,379,500 1,826,990 19.54 2013-09-26
1384 2013-09-27 94,000 -2,500 0.01 794,379,500 1,894,100 20.15 2013-09-25
1385 2013-09-24 96,500 -1,000 0.01 794,379,500 1,987,900 20.60 2013-09-19
1386 2013-09-19 97,500 1,000 0.01 794,379,500 1,959,750 20.10 2013-09-17
1387 2013-09-17 96,500 -10,500 0.01 794,379,500 1,908,770 19.78 2013-09-13
1388 2013-09-12 107,000 1,500 0.01 794,379,500 2,140,000 20.00 2013-09-10
1389 2013-09-03 105,500 -2,500 0.01 794,379,500 2,004,500 19.00 2013-08-30
1390 2013-09-02 108,000 -2,000 0.01 794,379,500 2,052,000 19.00 2013-08-29
1391 2013-08-21 110,000 500 0.01 794,379,500 2,068,000 18.80 2013-08-19
1392 2013-08-16 109,500 -5,000 0.01 794,379,500 2,117,730 19.34 2013-08-13
1393 2013-07-30 114,500 3,000 0.01 794,379,500 2,120,540 18.52 2013-07-26
1394 2013-07-29 111,500 5,000 0.01 794,379,500 2,089,510 18.74 2013-07-25
1395 2013-07-18 106,500 2,000 0.01 794,379,500 2,049,060 19.24 2013-07-16
1396 2013-07-03 104,500 -4,000 0.01 794,379,500 2,236,300 21.40 2013-06-28
1397 2013-06-21 108,500 2,000 0.01 794,379,500 2,191,700 20.20 2013-06-19
1398 2013-06-19 106,500 500 0.01 794,379,500 2,156,625 20.25 2013-06-17
1399 2013-06-18 106,000 44,500 0.01 794,379,500 2,183,600 20.60 2013-06-14
1400 2013-06-17 61,500 -5,000 0.01 794,379,500 1,254,600 20.40 2013-06-13
1401 2013-06-04 66,500 -43,000 0.01 794,379,500 1,449,700 21.80 2013-05-31
1402 2013-05-15 109,500 3,000 0.01 794,379,500 2,513,025 22.95 2013-05-13
1403 2013-05-14 106,500 -3,000 0.01 794,379,500 2,513,400 23.60 2013-05-10
1404 2013-05-08 109,500 -9,000 0.01 794,379,500 2,660,850 24.30 2013-05-06
1405 2013-05-07 118,500 -1,000 0.01 794,379,500 2,761,050 23.30 2013-05-03
1406 2013-04-30 119,500 6,000 0.02 794,379,500 2,796,300 23.40 2013-04-26
1407 2013-04-26 113,500 2,500 0.01 794,379,500 2,752,375 24.25 2013-04-24
1408 2013-04-09 111,000 2,500 0.01 794,379,500 2,514,150 22.65 2013-04-05
1409 2013-03-15 108,500 -2,000 0.01 794,379,500 2,387,000 22.00 2013-03-13
1410 2013-03-07 110,500 1,000 0.01 794,379,500 2,469,675 22.35 2013-03-05
1411 2013-02-27 109,500 2,000 0.01 794,379,500 2,403,525 21.95 2013-02-25
1412 2013-02-26 107,500 2,000 0.01 794,379,500 2,354,250 21.90 2013-02-22
1413 2013-02-25 105,500 -2,000 0.01 794,379,500 2,368,475 22.45 2013-02-21
1414 2013-02-20 107,500 2,000 0.01 794,379,500 2,499,375 23.25 2013-02-18
1415 2013-02-06 105,500 -2,000 0.01 794,379,500 2,532,000 24.00 2013-02-04
1416 2013-01-31 107,500 2,000 0.01 794,379,500 2,332,750 21.70 2013-01-29
1417 2013-01-07 105,500 -1,000 0.01 794,379,500 2,289,350 21.70 2013-01-03
1418 2012-12-20 106,500 -2,500 0.01 794,379,500 2,199,225 20.65 2012-12-18
1419 2012-12-12 109,000 -2,000 0.01 794,379,500 2,234,500 20.50 2012-12-10
1420 2012-12-04 111,000 -2,500 0.01 794,379,500 2,215,560 19.96 2012-11-30
1421 2012-11-26 113,500 2,000 0.01 794,379,500 2,260,920 19.92 2012-11-22
1422 2012-11-23 111,500 1,000 0.01 794,379,500 2,230,000 20.00 2012-11-21
1423 2012-11-09 110,500 -2,000 0.01 794,379,500 2,265,250 20.50 2012-11-07
1424 2012-11-01 112,500 2,000 0.01 794,379,500 2,345,625 20.85 2012-10-30
1425 2012-10-24 110,500 -2,000 0.01 794,379,500 2,303,925 20.85 2012-10-19
1426 2012-10-22 112,500 1,500 0.01 794,379,500 2,266,875 20.15 2012-10-18
1427 2012-10-12 111,000 -3,000 0.01 794,379,500 2,173,380 19.58 2012-10-10
1428 2012-10-10 114,000 2,000 0.01 794,379,500 2,245,800 19.70 2012-10-08
1429 2012-10-09 112,000 -2,000 0.01 794,379,500 2,181,760 19.48 2012-10-05
1430 2012-10-08 114,000 2,000 0.01 794,379,500 2,191,080 19.22 2012-10-04
1431 2012-09-21 112,000 -2,000 0.01 794,379,500 2,130,240 19.02 2012-09-19
1432 2012-09-20 114,000 1,000 0.01 794,379,500 2,152,320 18.88 2012-09-18
1433 2012-09-14 113,000 2,000 0.01 794,379,500 2,149,260 19.02 2012-09-12
1434 2012-09-04 111,000 4,500 0.01 794,379,500 2,051,280 18.48 2012-08-31
1435 2012-08-28 106,500 -100,000 0.01 794,379,500 2,000,070 18.78 2012-08-24
1436 2012-07-11 206,500 -500 0.03 794,379,500 3,952,410 19.14 2012-07-09
1437 2012-07-10 207,000 500 0.03 794,379,500 4,003,380 19.34 2012-07-06
1438 2012-06-29 206,500 99,000 0.03 794,379,500 3,944,150 19.10 2012-06-27
1439 2012-06-26 107,500 1,000 0.01 794,379,500 2,070,450 19.26 2012-06-22
1440 2012-06-22 106,500 5,000 0.01 794,379,500 2,046,930 19.22 2012-06-20
1441 2012-06-07 101,500 -1,500 0.01 794,379,500 1,979,250 19.50 2012-06-05
1442 2012-06-06 103,000 -500 0.01 794,379,500 1,975,540 19.18 2012-06-04
1443 2012-06-05 103,500 500 0.01 794,379,500 2,070,000 20.00 2012-06-01
1444 2012-06-04 103,000 -500 0.01 794,379,500 2,033,220 19.74 2012-05-31
1445 2012-06-01 103,500 1,000 0.01 794,379,500 2,121,750 20.50 2012-05-30
1446 2012-05-24 102,500 -3,000 0.01 794,379,500 2,025,400 19.76 2012-05-22
1447 2012-05-22 105,500 500 0.01 794,379,500 2,023,490 19.18 2012-05-18
1448 2012-05-21 105,000 -500 0.01 794,379,500 1,995,000 19.00 2012-05-17
1449 2012-05-08 105,500 5,500 0.01 794,379,500 2,110,000 20.00 2012-05-04
1450 2012-05-07 100,000 7,000 0.01 794,379,500 1,998,000 19.98 2012-05-03
1451 2012-05-03 93,000 -500 0.01 794,379,500 1,915,800 20.60 2012-04-30
1452 2012-04-30 93,500 500 0.01 794,379,500 2,005,575 21.45 2012-04-26
1453 2012-04-27 93,000 -500 0.01 794,379,500 2,013,450 21.65 2012-04-25
1454 2012-04-26 93,500 -1,500 0.01 794,379,500 2,028,950 21.70 2012-04-24
1455 2012-04-25 95,000 -1,000 0.01 794,379,500 2,066,250 21.75 2012-04-23
1456 2012-04-24 96,000 -3,500 0.01 794,379,500 2,107,200 21.95 2012-04-20
1457 2012-04-23 99,500 -30,000 0.01 794,379,500 2,164,125 21.75 2012-04-19
1458 2012-04-16 129,500 1,500 0.02 794,379,500 2,635,325 20.35 2012-04-12
1459 2012-04-11 128,000 -1,500 0.02 794,379,500 2,624,000 20.50 2012-04-05
1460 2012-04-05 129,500 -10,500 0.02 794,379,500 2,525,250 19.50 2012-04-02
1461 2012-04-03 140,000 29,500 0.02 794,379,500 2,637,600 18.84 2012-03-30
1462 2012-03-30 110,500 -1,000 0.01 794,379,500 2,042,040 18.48 2012-03-28
1463 2012-03-29 111,500 -1,000 0.01 794,379,500 2,044,910 18.34 2012-03-27
1464 2012-03-28 112,500 -2,500 0.01 794,379,500 2,038,500 18.12 2012-03-26
1465 2012-03-27 115,000 -53,500 0.01 794,379,500 2,097,600 18.24 2012-03-23
1466 2012-03-23 168,500 -6,000 0.02 794,379,500 3,083,550 18.30 2012-03-21
1467 2012-03-22 174,500 -56,000 0.02 794,379,500 3,179,390 18.22 2012-03-20
1468 2012-03-21 230,500 -2,000 0.03 794,379,500 4,310,350 18.70 2012-03-19
1469 2012-03-20 232,500 -9,500 0.03 794,379,500 4,394,250 18.90 2012-03-16
1470 2012-03-19 242,000 1,000 0.03 794,379,500 4,598,000 19.00 2012-03-15
1471 2012-03-16 241,000 -56,000 0.03 794,379,500 4,579,000 19.00 2012-03-14
1472 2012-03-15 297,000 4,000 0.04 794,379,500 5,470,740 18.42 2012-03-13
1473 2012-03-14 293,000 -7,000 0.04 794,379,500 5,367,760 18.32 2012-03-12
1474 2012-03-13 300,000 14,000 0.04 794,379,500 5,598,000 18.66 2012-03-09
1475 2012-03-12 286,000 -1,500 0.04 794,379,500 5,199,480 18.18 2012-03-08
1476 2012-03-09 287,500 26,000 0.04 794,379,500 5,192,250 18.06 2012-03-07
1477 2012-03-08 261,500 5,500 0.03 794,379,500 4,832,520 18.48 2012-03-06
1478 2012-03-07 256,000 17,000 0.03 794,379,500 4,730,880 18.48 2012-03-05
1479 2012-03-06 239,000 3,000 0.03 794,379,500 4,302,000 18.00 2012-03-02
1480 2012-03-05 236,000 4,500 0.03 794,379,500 4,177,200 17.70 2012-03-01
1481 2012-03-02 231,500 -3,000 0.03 794,379,500 4,139,220 17.88 2012-02-29
1482 2012-02-29 234,500 8,000 0.03 794,379,500 4,188,170 17.86 2012-02-27
1483 2012-02-28 226,500 1,500 0.03 794,379,500 4,054,350 17.90 2012-02-24
1484 2012-02-27 225,000 60,000 0.03 794,379,500 4,018,500 17.86 2012-02-23
1485 2012-02-24 165,000 34,500 0.02 794,379,500 2,907,300 17.62 2012-02-22
1486 2012-02-23 130,500 2,000 0.02 794,379,500 2,260,260 17.32 2012-02-21
1487 2012-02-21 128,500 1,000 0.02 794,379,500 2,277,020 17.72 2012-02-17
1488 2012-02-17 127,500 24,000 0.02 794,379,500 2,287,350 17.94 2012-02-15
1489 2012-02-14 103,500 -8,000 0.01 794,379,500 1,881,630 18.18 2012-02-10
1490 2012-02-13 111,500 9,000 0.01 794,379,500 2,007,000 18.00 2012-02-09
1491 2012-02-10 102,500 500 0.01 794,379,500 1,886,000 18.40 2012-02-08
1492 2012-02-07 102,000 1,000 0.01 794,379,500 1,819,680 17.84 2012-02-03
1493 2012-02-06 101,000 1,500 0.01 794,379,500 1,830,120 18.12 2012-02-02
1494 2012-02-03 99,500 500 0.01 794,379,500 1,783,040 17.92 2012-02-01
1495 2012-01-30 99,000 500 0.01 794,379,500 1,782,000 18.00 2012-01-26
1496 2012-01-20 98,500 8,000 0.01 794,379,500 1,678,440 17.04 2012-01-18
1497 2012-01-17 90,500 -4,500 0.01 794,379,500 1,578,320 17.44 2012-01-13
1498 2012-01-16 95,000 1,000 0.01 794,379,500 1,624,500 17.10 2012-01-12
1499 2012-01-09 94,000 4,000 0.01 794,379,500 1,598,000 17.00 2012-01-05
1500 2012-01-03 90,000 -4,500 0.01 794,379,500 1,539,000 17.10 2011-12-29
1501 2011-12-28 94,500 500 0.01 794,379,500 1,585,710 16.78 2011-12-22
1502 2011-12-23 94,000 4,000 0.01 794,379,500 1,598,000 17.00 2011-12-21
1503 2011-12-13 90,000 1,500 0.01 794,379,500 1,465,200 16.28 2011-12-09
1504 2011-12-08 88,500 -500 0.01 794,379,500 1,508,040 17.04 2011-12-06
1505 2011-12-06 89,000 1,000 0.01 794,379,500 1,568,180 17.62 2011-12-02
1506 2011-11-02 88,000 1,500 0.01 794,379,500 1,561,120 17.74 2011-10-31
1507 2011-11-01 86,500 -4,000 0.01 794,379,500 1,532,780 17.72 2011-10-28
1508 2011-10-18 90,500 -4,000 0.01 794,379,500 1,627,190 17.98 2011-10-14
1509 2011-10-14 94,500 1,500 0.01 794,379,500 1,719,900 18.20 2011-10-12
1510 2011-10-06 93,000 -2,000 0.01 794,379,500 1,608,900 17.30 2011-10-03
1511 2011-10-04 95,000 -60,000 0.01 794,379,500 1,666,300 17.54 2011-09-30
1512 2011-09-30 155,000 60,000 0.02 794,379,500 2,644,300 17.06 2011-09-27
1513 2011-09-16 95,000 2,000 0.01 794,379,500 1,923,750 20.25 2011-09-14
1514 2011-08-24 93,000 -2,000 0.01 794,379,500 1,789,320 19.24 2011-08-22
1515 2011-08-19 95,000 -500 0.01 794,379,500 1,919,000 20.20 2011-08-17
1516 2011-08-15 95,500 -500 0.01 794,379,500 1,822,140 19.08 2011-08-11
1517 2011-08-11 96,000 4,000 0.01 794,379,500 1,854,720 19.32 2011-08-09
1518 2011-08-09 92,000 -2,500 0.01 794,379,500 1,863,000 20.25 2011-08-05
1519 2011-07-28 94,500 -1,000 0.01 794,379,500 1,979,775 20.95 2011-07-26
1520 2011-07-26 95,500 1,500 0.01 794,379,500 1,981,625 20.75 2011-07-22
1521 2011-07-25 94,000 1,000 0.01 794,379,500 1,931,700 20.55 2011-07-21
1522 2011-07-22 93,000 500 0.01 794,379,500 1,934,400 20.80 2011-07-20
1523 2011-07-20 92,500 500 0.01 794,379,500 1,854,625 20.05 2011-07-18
1524 2011-07-19 92,000 500 0.01 794,379,500 1,858,400 20.20 2011-07-15
1525 2011-07-13 91,500 -3,000 0.01 794,379,500 1,745,820 19.08 2011-07-11
1526 2011-07-08 94,500 3,000 0.01 794,379,500 1,861,650 19.70 2011-07-06
1527 2011-07-04 91,500 -4,000 0.01 794,379,500 1,734,840 18.96 2011-06-29
1528 2011-06-23 95,500 -5,500 0.01 794,379,500 1,661,700 17.40 2011-06-21
1529 2011-06-22 101,000 -26,500 0.01 794,379,500 1,805,880 17.88 2011-06-20
1530 2011-06-21 127,500 -2,000 0.02 794,379,500 2,361,300 18.52 2011-06-17
1531 2011-06-13 129,500 -15,000 0.02 794,379,500 2,577,050 19.90 2011-06-09
1532 2011-06-03 144,500 -2,500 0.02 794,379,500 2,890,000 20.00 2011-06-01
1533 2011-05-27 147,000 -3,000 0.02 794,379,500 2,734,200 18.60 2011-05-25
1534 2011-05-23 150,000 4,000 0.02 794,379,500 2,775,000 18.50 2011-05-19
1535 2011-05-20 146,000 26,000 0.02 794,379,500 2,771,080 18.98 2011-05-18
1536 2011-05-17 120,000 2,000 0.02 794,379,500 2,160,000 18.00 2011-05-13
1537 2011-05-11 118,000 500 0.01 794,379,500 2,024,880 17.16 2011-05-06
1538 2011-05-06 117,500 -500 0.01 794,379,500 2,053,900 17.48 2011-05-04
1539 2011-05-04 118,000 -40,000 0.01 794,379,500 2,081,520 17.64 2011-04-29
1540 2011-04-27 158,000 18,000 0.02 794,379,500 2,875,600 18.20 2011-04-21
1541 2011-04-21 140,000 -10,500 0.02 794,379,500 2,506,000 17.90 2011-04-19
1542 2011-04-15 150,500 3,000 0.02 794,379,500 2,588,600 17.20 2011-04-13
1543 2011-04-08 147,500 -5,000 0.02 794,379,500 2,581,250 17.50 2011-04-06
1544 2011-03-31 152,500 -1,000 0.02 794,379,500 2,629,100 17.24 2011-03-29
1545 2011-03-29 153,500 41,000 0.02 794,379,500 2,695,460 17.56 2011-03-25
1546 2011-03-22 112,500 -5,000 0.01 794,379,500 1,946,250 17.30 2011-03-18
1547 2011-03-21 117,500 -10,000 0.01 794,379,500 2,046,850 17.42 2011-03-17
1548 2011-03-18 127,500 1,000 0.02 794,379,500 2,295,000 18.00 2011-03-16
1549 2011-03-15 126,500 -3,000 0.02 794,379,500 2,173,270 17.18 2011-03-11
1550 2011-03-07 129,500 -500 0.02 794,379,500 2,193,730 16.94 2011-03-03
1551 2011-03-04 130,000 -5,000 0.02 794,379,500 2,184,000 16.80 2011-03-02
1552 2011-02-28 135,000 -6,500 0.02 794,379,500 2,241,000 16.60 2011-02-24
1553 2011-02-14 141,500 -5,500 0.02 794,379,500 2,357,390 16.66 2011-02-10
1554 2011-02-07 147,000 3,000 0.02 794,379,500 2,490,180 16.94 2011-01-31
1555 2011-01-28 144,000 500 0.02 794,379,500 2,445,120 16.98 2011-01-26
1556 2011-01-26 143,500 -1,500 0.02 794,379,500 2,430,890 16.94 2011-01-24
1557 2011-01-20 145,000 3,000 0.02 794,379,500 2,505,600 17.28 2011-01-18
1558 2011-01-18 142,000 12,000 0.02 794,379,500 2,442,400 17.20 2011-01-14
1559 2011-01-17 130,000 13,500 0.02 794,379,500 2,243,800 17.26 2011-01-13
1560 2011-01-14 116,500 -10,000 0.01 794,379,500 2,015,450 17.30 2011-01-12
1561 2011-01-13 126,500 16,500 0.02 794,379,500 2,026,530 16.02 2011-01-11
1562 2011-01-10 110,000 2,500 0.01 794,379,500 1,707,200 15.52 2011-01-06
1563 2011-01-06 107,500 1,000 0.01 794,379,500 1,655,500 15.40 2011-01-04
1564 2011-01-03 106,500 500 0.01 794,379,500 1,637,970 15.38 2010-12-29
1565 2010-12-23 106,000 3,000 0.01 794,379,500 1,636,640 15.44 2010-12-21
1566 2010-12-21 103,000 1,000 0.01 794,379,500 1,582,080 15.36 2010-12-17
1567 2010-12-17 102,000 2,000 0.01 794,379,500 1,581,000 15.50 2010-12-15
1568 2010-12-16 100,000 1,000 0.01 794,379,500 1,554,000 15.54 2010-12-14
1569 2010-12-14 99,000 4,000 0.01 794,379,500 1,538,460 15.54 2010-12-10
1570 2010-12-10 95,000 -1,000 0.01 794,379,500 1,491,500 15.70 2010-12-08
1571 2010-12-09 96,000 2,000 0.01 794,379,500 1,514,880 15.78 2010-12-07
1572 2010-12-07 94,000 4,500 0.01 794,379,500 1,485,200 15.80 2010-12-03
1573 2010-12-06 89,500 1,000 0.01 794,379,500 1,401,570 15.66 2010-12-02
1574 2010-11-09 88,500 -8,000 0.01 794,379,500 1,456,710 16.46 2010-11-05
1575 2010-11-04 96,500 1,500 0.01 794,379,500 1,586,460 16.44 2010-11-02
1576 2010-10-26 95,000 3,000 0.01 794,379,500 1,556,100 16.38 2010-10-22
1577 2010-10-22 92,000 -6,500 0.01 794,379,500 1,501,440 16.32 2010-10-20
1578 2010-10-14 98,500 5,500 0.01 794,379,500 1,487,350 15.10 2010-10-12
1579 2010-10-06 93,000 42,500 0.01 794,379,500 1,441,500 15.50 2010-10-04
1580 2010-10-05 50,500 -500 0.01 794,379,500 768,610 15.22 2010-09-30
1581 2010-09-30 51,000 -1,000 0.01 794,379,500 777,240 15.24 2010-09-28
1582 2010-09-29 52,000 2,000 0.01 794,379,500 790,400 15.20 2010-09-27
1583 2010-09-22 50,000 25,000 0.01 794,379,500 761,000 15.22 2010-09-20
1584 2010-09-20 25,000 2,000 0.00 794,379,500 378,500 15.14 2010-09-16
1585 2010-09-07 23,000 1,000 0.00 794,379,500 337,180 14.66 2010-09-03
1586 2010-09-06 22,000 -5,000 0.00 794,379,500 320,760 14.58 2010-09-02
1587 2010-09-03 27,000 -10,000 0.00 794,379,500 392,580 14.54 2010-09-01
1588 2010-08-25 37,000 -6,000 0.00 794,379,500 534,280 14.44 2010-08-23
1589 2010-08-24 43,000 -24,000 0.01 794,379,500 619,200 14.40 2010-08-20
1590 2010-08-23 67,000 4,500 0.01 794,379,500 978,200 14.60 2010-08-19
1591 2010-08-20 62,500 5,500 0.01 794,379,500 912,500 14.60 2010-08-18
1592 2010-08-19 57,000 5,000 0.01 794,379,500 829,920 14.56 2010-08-17
1593 2010-08-16 52,000 4,000 0.01 794,379,500 766,480 14.74 2010-08-12
1594 2010-08-12 48,000 21,000 0.01 794,379,500 709,440 14.78 2010-08-10
1595 2010-07-27 27,000 4,000 0.00 794,379,500 396,900 14.70 2010-07-23
1596 2010-07-23 23,000 4,000 0.00 794,379,500 326,140 14.18 2010-07-21
1597 2010-06-29 19,000 -2,000 0.00 794,379,500 285,000 15.00 2010-06-25
1598 2010-06-23 21,000 2,000 0.00 794,379,500 318,360 15.16 2010-06-21
1599 2010-06-21 19,000 -3,000 0.00 794,379,500 282,340 14.86 2010-06-17
1600 2010-06-07 22,000 3,000 0.00 794,379,500 322,520 14.66 2010-06-03
1601 2010-06-02 19,000 -500 0.00 794,379,500 286,140 15.06 2010-05-31
1602 2010-04-08 19,500 -1,500 0.00 794,379,500 313,560 16.08 2010-04-01
1603 2010-04-07 21,000 -500 0.00 794,379,500 333,480 15.88 2010-03-31
1604 2010-03-29 21,500 1,000 0.00 794,379,500 328,520 15.28 2010-03-25
1605 2010-03-26 20,500 1,500 0.00 794,379,500 303,810 14.82 2010-03-24
1606 2010-03-22 19,000 2,000 0.00 794,379,500 283,860 14.94 2010-03-18
1607 2010-03-16 17,000 500 0.00 794,379,500 259,080 15.24 2010-03-12
1608 2010-03-09 16,500 -2,000 0.00 794,379,500 256,080 15.52 2010-03-05
1609 2010-03-08 18,500 -2,000 0.00 794,379,500 287,120 15.52 2010-03-04
1610 2010-03-05 20,500 -500 0.00 794,379,500 328,410 16.02 2010-03-03
1611 2010-03-03 21,000 1,000 0.00 794,379,500 336,420 16.02 2010-03-01
1612 2010-02-26 20,000 -1,500 0.00 794,379,500 329,600 16.48 2010-02-24
1613 2010-02-25 21,500 4,500 0.00 794,379,500 353,030 16.42 2010-02-23
1614 2010-02-18 17,000 1,500 0.00 794,379,500 281,180 16.54 2010-02-12
1615 2010-02-09 15,500 -33,000 0.00 794,379,500 247,690 15.98 2010-02-05
1616 2010-02-05 48,500 2,000 0.01 794,379,500 785,700 16.20 2010-02-03
1617 2010-02-04 46,500 500 0.01 794,379,500 747,720 16.08 2010-02-02
1618 2010-01-28 46,000 3,000 0.01 794,379,500 749,800 16.30 2010-01-26
1619 2010-01-25 43,000 4,000 0.01 794,379,500 666,500 15.50 2010-01-21
1620 2010-01-22 39,000 10,500 0.00 794,379,500 624,780 16.02 2010-01-20
1621 2010-01-18 28,500 9,500 0.00 794,379,500 436,050 15.30 2010-01-14
1622 2010-01-14 19,000 500 0.00 794,379,500 274,740 14.46 2010-01-12
1623 2010-01-12 18,500 -1,000 0.00 794,379,500 268,620 14.52 2010-01-08
1624 2010-01-06 19,500 500 0.00 794,379,500 269,880 13.84 2010-01-04
1625 2009-12-16 19,000 500 0.00 794,379,500 276,260 14.54 2009-12-14
1626 2009-11-18 18,500 -1,500 0.00 794,379,500 270,470 14.62 2009-11-16
1627 2009-11-10 20,000 1,500 0.00 794,379,500 284,400 14.22 2009-11-06
1628 2009-10-22 18,500 6,500 0.00 794,379,500 273,800 14.80 2009-10-20
1629 2009-10-09 12,000 -3,000 0.00 794,379,500 171,600 14.30 2009-10-07
1630 2009-10-08 15,000 11,000 0.00 794,379,500 208,800 13.92 2009-10-06
1631 2009-10-07 4,000 3,000 0.00 794,379,500 54,640 13.66 2009-10-05
1632 2009-09-23 1,000 -4,000 0.00 794,379,500 12,920 12.92 2009-09-21
1633 2009-09-21 5,000 -2,500 0.00 794,379,500 63,400 12.68 2009-09-17
1634 2009-09-16 7,500 2,500 0.00 794,379,500 95,700 12.76 2009-09-14
1635 2009-09-11 5,000 4,000 0.00 794,379,500 64,500 12.90 2009-09-09
1636 2009-07-31 1,000 -16,000 0.00 794,379,500 12,840 12.84 2009-07-29
1637 2009-07-30 17,000 1,000 0.00 794,379,500 220,660 12.98 2009-07-28
1638 2009-07-23 16,000 9,500 0.00 794,379,500 205,440 12.84 2009-07-21
1639 2009-07-22 6,500 6,500 0.00 794,379,500 83,330 12.82 2009-07-20
1640 2009-01-30 0 -1,000 0.00 794,379,500 0 6.770 2009-01-23
1641 2009-01-13 1,000 -5,000 0.00 794,379,500 6,580 6.580 2009-01-09
1642 2009-01-07 6,000 6,000 0.00 794,379,500 39,780 6.630 2009-01-05
1643 2008-10-30 0 -500 0.00 809,250,000 0 6.500 2008-10-28
1644 2008-09-22 500 500 0.00 809,250,000 4,500 9.000 2008-09-18
1645 2008-07-24 0 -21,000 0.00 809,250,000 0 13.56 2008-07-22
1646 2008-05-27 21,000 10,000 0.00 809,250,000 253,260 12.06 2008-05-23
1647 2008-05-23 11,000 11,000 0.00 809,250,000 137,940 12.54 2008-05-21
1648 2008-03-10 0 -1,000 0.00 809,250,000 0 13.30 2008-03-06
1649 2008-03-03 1,000 1,000 0.00 809,250,000 13,120 13.12 2008-02-28
1650 2007-10-29 0 -15,000 0.00 809,250,000 0 16.80 2007-10-25
1651 2007-10-26 15,000 -1,000 0.00 809,250,000 255,000 17.00 2007-10-24
1652 2007-10-22 16,000 16,000 0.00 809,250,000 268,800 16.80 2007-10-17
1653 2007-09-14 0 -4,000 0.00 809,250,000 0 16.68 2007-09-12
1654 2007-09-12 4,000 -4,000 0.00 809,250,000 65,440 16.36 2007-09-10
1655 2007-08-14 8,000 -500 0.00 809,250,000 124,000 15.50 2007-08-10
1656 2007-08-13 8,500 8,000 0.00 809,250,000 135,830 15.98 2007-08-09
1657 2007-07-31 500 -4,000 0.00 809,250,000 7,430 14.86 2007-07-27
1658 2007-07-17 4,500 500 0.00 780,000,000 74,340 16.52 2007-07-13
1659 2007-07-16 4,000 -4,500 0.00 780,000,000 66,000 16.50 2007-07-12
1660 2007-07-13 8,500 1,000 0.00 780,000,000 136,000 16.00 2007-07-11
1661 2007-07-12 7,500 3,500 0.00 780,000,000 116,250 15.50 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top