Stella International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.89 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.96 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 39,000 | -8,000 | 0.00 | 839,576,500 | 651,300 | 16.70 | 2025-11-03 |
| 4 | 2025-11-03 | 47,000 | 1,000 | 0.01 | 839,576,500 | 763,750 | 16.25 | 2025-10-30 |
| 5 | 2025-10-30 | 46,000 | -2,000 | 0.01 | 839,346,500 | 759,000 | 16.50 | 2025-10-27 |
| 6 | 2025-10-27 | 48,000 | -6,000 | 0.01 | 839,346,500 | 783,840 | 16.33 | 2025-10-23 |
| 7 | 2025-10-24 | 54,000 | 1,500 | 0.01 | 839,346,500 | 856,980 | 15.87 | 2025-10-22 |
| 8 | 2025-10-23 | 52,500 | -3,500 | 0.01 | 839,346,500 | 825,300 | 15.72 | 2025-10-21 |
| 9 | 2025-10-16 | 56,000 | 1,000 | 0.01 | 839,346,500 | 856,800 | 15.30 | 2025-10-14 |
| 10 | 2025-10-14 | 55,000 | 1,000 | 0.01 | 839,346,500 | 865,150 | 15.73 | 2025-10-10 |
| 11 | 2025-10-13 | 54,000 | -1,500 | 0.01 | 839,346,500 | 850,500 | 15.75 | 2025-10-09 |
| 12 | 2025-10-02 | 55,500 | -1,000 | 0.01 | 839,346,500 | 858,030 | 15.46 | 2025-09-29 |
| 13 | 2025-09-29 | 56,500 | -500 | 0.01 | 838,885,500 | 853,150 | 15.10 | 2025-09-25 |
| 14 | 2025-09-26 | 57,000 | 500 | 0.01 | 838,885,500 | 863,550 | 15.15 | 2025-09-24 |
| 15 | 2025-09-25 | 56,500 | -1,000 | 0.01 | 838,885,500 | 855,975 | 15.15 | 2025-09-23 |
| 16 | 2025-09-22 | 57,500 | 19,000 | 0.01 | 838,885,500 | 894,700 | 15.56 | 2025-09-18 |
| 17 | 2025-09-19 | 38,500 | -4,000 | 0.00 | 838,885,500 | 602,910 | 15.66 | 2025-09-17 |
| 18 | 2025-09-18 | 42,500 | 1,000 | 0.01 | 838,885,500 | 653,650 | 15.38 | 2025-09-16 |
| 19 | 2025-09-17 | 41,500 | 500 | 0.00 | 838,885,500 | 617,935 | 14.89 | 2025-09-15 |
| 20 | 2025-09-16 | 41,000 | -500 | 0.00 | 838,885,500 | 618,280 | 15.08 | 2025-09-12 |
| 21 | 2025-09-12 | 41,500 | 2,000 | 0.00 | 838,885,500 | 632,460 | 15.24 | 2025-09-10 |
| 22 | 2025-09-11 | 39,500 | 1,000 | 0.00 | 838,885,500 | 600,005 | 15.19 | 2025-09-09 |
| 23 | 2025-09-10 | 38,500 | 1,000 | 0.00 | 838,885,500 | 588,280 | 15.28 | 2025-09-08 |
| 24 | 2025-09-09 | 37,500 | 5,000 | 0.00 | 838,885,500 | 597,750 | 15.94 | 2025-09-05 |
| 25 | 2025-09-08 | 32,500 | 1,000 | 0.00 | 838,885,500 | 494,000 | 15.20 | 2025-09-04 |
| 26 | 2025-09-05 | 31,500 | 2,000 | 0.00 | 838,885,500 | 497,070 | 15.78 | 2025-09-03 |
| 27 | 2025-09-04 | 29,500 | 3,000 | 0.00 | 838,885,500 | 496,485 | 16.83 | 2025-09-02 |
| 28 | 2025-09-02 | 26,500 | 500 | 0.00 | 838,885,500 | 446,790 | 16.86 | 2025-08-29 |
| 29 | 2025-08-28 | 26,000 | 9,500 | 0.00 | 837,016,000 | 432,120 | 16.62 | 2025-08-26 |
| 30 | 2025-08-27 | 16,500 | -11,500 | 0.00 | 837,016,000 | 282,480 | 17.12 | 2025-08-25 |
| 31 | 2025-08-26 | 28,000 | 1,000 | 0.00 | 837,016,000 | 439,600 | 15.70 | 2025-08-22 |
| 32 | 2025-08-25 | 27,000 | -500 | 0.00 | 837,016,000 | 453,600 | 16.80 | 2025-08-21 |
| 33 | 2025-08-21 | 27,500 | 1,000 | 0.00 | 837,016,000 | 451,000 | 16.40 | 2025-08-19 |
| 34 | 2025-08-20 | 26,500 | 1,000 | 0.00 | 837,016,000 | 431,420 | 16.28 | 2025-08-18 |
| 35 | 2025-08-18 | 25,500 | 500 | 0.00 | 837,016,000 | 413,100 | 16.20 | 2025-08-14 |
| 36 | 2025-08-14 | 25,000 | -2,000 | 0.00 | 837,016,000 | 403,500 | 16.14 | 2025-08-12 |
| 37 | 2025-08-11 | 27,000 | -1,000 | 0.00 | 837,016,000 | 432,270 | 16.01 | 2025-08-07 |
| 38 | 2025-08-05 | 28,000 | -1,500 | 0.00 | 837,016,000 | 431,760 | 15.42 | 2025-08-01 |
| 39 | 2025-08-04 | 29,500 | -2,500 | 0.00 | 837,016,000 | 460,200 | 15.60 | 2025-07-31 |
| 40 | 2025-08-01 | 32,000 | 500 | 0.00 | 837,016,000 | 513,920 | 16.06 | 2025-07-30 |
| 41 | 2025-07-31 | 31,500 | 1,500 | 0.00 | 837,016,000 | 514,080 | 16.32 | 2025-07-29 |
| 42 | 2025-07-30 | 30,000 | -1,000 | 0.00 | 836,836,000 | 481,200 | 16.04 | 2025-07-28 |
| 43 | 2025-07-28 | 31,000 | -5,000 | 0.00 | 836,836,000 | 486,700 | 15.70 | 2025-07-24 |
| 44 | 2025-07-25 | 36,000 | -500 | 0.00 | 836,836,000 | 560,160 | 15.56 | 2025-07-23 |
| 45 | 2025-07-24 | 36,500 | 500 | 0.00 | 836,836,000 | 557,720 | 15.28 | 2025-07-22 |
| 46 | 2025-07-23 | 36,000 | -1,500 | 0.00 | 836,836,000 | 534,960 | 14.86 | 2025-07-21 |
| 47 | 2025-07-22 | 37,500 | 1,000 | 0.00 | 836,836,000 | 536,250 | 14.30 | 2025-07-18 |
| 48 | 2025-07-21 | 36,500 | 500 | 0.00 | 836,836,000 | 519,760 | 14.24 | 2025-07-17 |
| 49 | 2025-07-18 | 36,000 | -500 | 0.00 | 836,836,000 | 521,280 | 14.48 | 2025-07-16 |
| 50 | 2025-07-16 | 36,500 | -500 | 0.00 | 836,836,000 | 527,790 | 14.46 | 2025-07-14 |
| 51 | 2025-07-15 | 37,000 | -500 | 0.00 | 836,836,000 | 538,720 | 14.56 | 2025-07-11 |
| 52 | 2025-07-14 | 37,500 | 500 | 0.00 | 836,836,000 | 540,750 | 14.42 | 2025-07-10 |
| 53 | 2025-07-11 | 37,000 | -1,500 | 0.00 | 836,836,000 | 537,980 | 14.54 | 2025-07-09 |
| 54 | 2025-07-10 | 38,500 | -2,500 | 0.00 | 836,836,000 | 584,430 | 15.18 | 2025-07-08 |
| 55 | 2025-07-09 | 41,000 | -2,500 | 0.00 | 836,836,000 | 611,720 | 14.92 | 2025-07-07 |
| 56 | 2025-07-07 | 43,500 | -1,000 | 0.01 | 836,836,000 | 629,880 | 14.48 | 2025-07-03 |
| 57 | 2025-07-03 | 44,500 | -2,000 | 0.01 | 836,836,000 | 645,250 | 14.50 | 2025-06-30 |
| 58 | 2025-07-02 | 46,500 | -3,500 | 0.01 | 836,836,000 | 659,370 | 14.18 | 2025-06-27 |
| 59 | 2025-06-26 | 50,000 | -2,000 | 0.01 | 836,836,000 | 705,000 | 14.10 | 2025-06-24 |
| 60 | 2025-06-25 | 52,000 | -500 | 0.01 | 836,836,000 | 717,600 | 13.80 | 2025-06-23 |
| 61 | 2025-06-24 | 52,500 | 1,000 | 0.01 | 836,836,000 | 730,800 | 13.92 | 2025-06-20 |
| 62 | 2025-06-23 | 51,500 | 2,000 | 0.01 | 836,836,000 | 716,880 | 13.92 | 2025-06-19 |
| 63 | 2025-06-20 | 49,500 | 3,500 | 0.01 | 836,836,000 | 694,980 | 14.04 | 2025-06-18 |
| 64 | 2025-06-19 | 46,000 | -1,000 | 0.01 | 836,836,000 | 658,720 | 14.32 | 2025-06-17 |
| 65 | 2025-06-18 | 47,000 | 3,000 | 0.01 | 836,836,000 | 658,940 | 14.02 | 2025-06-16 |
| 66 | 2025-06-17 | 44,000 | 1,000 | 0.01 | 836,836,000 | 623,040 | 14.16 | 2025-06-13 |
| 67 | 2025-06-13 | 43,000 | -3,500 | 0.01 | 836,836,000 | 626,940 | 14.58 | 2025-06-11 |
| 68 | 2025-06-12 | 46,500 | 500 | 0.01 | 836,836,000 | 656,580 | 14.12 | 2025-06-10 |
| 69 | 2025-06-11 | 46,000 | 4,000 | 0.01 | 836,836,000 | 648,600 | 14.10 | 2025-06-09 |
| 70 | 2025-06-09 | 42,000 | 1,500 | 0.01 | 836,836,000 | 605,640 | 14.42 | 2025-06-05 |
| 71 | 2025-06-06 | 40,500 | -1,000 | 0.00 | 836,836,000 | 585,630 | 14.46 | 2025-06-04 |
| 72 | 2025-06-04 | 41,500 | -500 | 0.00 | 836,836,000 | 595,110 | 14.34 | 2025-06-02 |
| 73 | 2025-06-03 | 42,000 | 8,000 | 0.01 | 836,836,000 | 588,000 | 14.00 | 2025-05-30 |
| 74 | 2025-06-02 | 34,000 | -2,500 | 0.00 | 836,836,000 | 499,800 | 14.70 | 2025-05-29 |
| 75 | 2025-05-30 | 36,500 | 1,000 | 0.00 | 835,293,000 | 525,600 | 14.40 | 2025-05-28 |
| 76 | 2025-05-29 | 35,500 | 1,500 | 0.00 | 835,293,000 | 514,750 | 14.50 | 2025-05-27 |
| 77 | 2025-05-28 | 34,000 | -1,000 | 0.00 | 835,293,000 | 494,360 | 14.54 | 2025-05-26 |
| 78 | 2025-05-27 | 35,000 | -1,500 | 0.00 | 835,293,000 | 513,800 | 14.68 | 2025-05-23 |
| 79 | 2025-05-26 | 36,500 | 1,000 | 0.00 | 835,293,000 | 534,360 | 14.64 | 2025-05-22 |
| 80 | 2025-05-23 | 35,500 | 1,000 | 0.00 | 835,293,000 | 531,790 | 14.98 | 2025-05-21 |
| 81 | 2025-05-22 | 34,500 | 1,000 | 0.00 | 835,293,000 | 518,880 | 15.04 | 2025-05-20 |
| 82 | 2025-05-21 | 33,500 | 1,000 | 0.00 | 835,293,000 | 553,420 | 16.52 | 2025-05-19 |
| 83 | 2025-05-20 | 32,500 | -1,000 | 0.00 | 835,293,000 | 533,000 | 16.40 | 2025-05-16 |
| 84 | 2025-05-19 | 33,500 | -1,500 | 0.00 | 835,293,000 | 548,730 | 16.38 | 2025-05-15 |
| 85 | 2025-05-16 | 35,000 | 1,000 | 0.00 | 835,293,000 | 578,900 | 16.54 | 2025-05-14 |
| 86 | 2025-05-15 | 34,000 | 1,500 | 0.00 | 835,293,000 | 561,000 | 16.50 | 2025-05-13 |
| 87 | 2025-05-14 | 32,500 | -3,000 | 0.00 | 835,293,000 | 536,900 | 16.52 | 2025-05-12 |
| 88 | 2025-05-13 | 35,500 | 2,500 | 0.00 | 835,293,000 | 544,570 | 15.34 | 2025-05-09 |
| 89 | 2025-05-12 | 33,000 | -3,000 | 0.00 | 835,293,000 | 495,000 | 15.00 | 2025-05-08 |
| 90 | 2025-05-09 | 36,000 | -2,500 | 0.00 | 835,293,000 | 530,640 | 14.74 | 2025-05-07 |
| 91 | 2025-05-06 | 38,500 | 10,000 | 0.00 | 835,293,000 | 535,150 | 13.90 | 2025-04-30 |
| 92 | 2025-05-02 | 28,500 | 1,000 | 0.00 | 835,293,000 | 400,140 | 14.04 | 2025-04-29 |
| 93 | 2025-04-29 | 27,500 | 1,000 | 0.00 | 834,066,000 | 381,150 | 13.86 | 2025-04-25 |
| 94 | 2025-04-25 | 26,500 | -4,500 | 0.00 | 834,066,000 | 364,640 | 13.76 | 2025-04-23 |
| 95 | 2025-04-24 | 31,000 | 3,000 | 0.00 | 834,066,000 | 411,680 | 13.28 | 2025-04-22 |
| 96 | 2025-04-22 | 28,000 | 3,000 | 0.00 | 832,625,500 | 378,560 | 13.52 | 2025-04-16 |
| 97 | 2025-04-15 | 25,000 | 500 | 0.00 | 832,625,500 | 354,500 | 14.18 | 2025-04-11 |
| 98 | 2025-04-14 | 24,500 | -6,000 | 0.00 | 832,625,500 | 347,900 | 14.20 | 2025-04-10 |
| 99 | 2025-04-11 | 30,500 | 1,500 | 0.00 | 831,920,500 | 412,360 | 13.52 | 2025-04-09 |
| 100 | 2025-04-10 | 29,000 | 2,500 | 0.00 | 831,920,500 | 403,100 | 13.90 | 2025-04-08 |
| 101 | 2025-04-09 | 26,500 | 500 | 0.00 | 831,920,500 | 366,760 | 13.84 | 2025-04-07 |
| 102 | 2025-04-08 | 26,000 | 1,500 | 0.00 | 831,920,500 | 391,560 | 15.06 | 2025-04-03 |
| 103 | 2025-04-07 | 24,500 | 2,500 | 0.00 | 831,920,500 | 425,810 | 17.38 | 2025-04-02 |
| 104 | 2025-04-02 | 22,000 | -3,500 | 0.00 | 831,920,500 | 381,040 | 17.32 | 2025-03-31 |
| 105 | 2025-03-31 | 25,500 | 500 | 0.00 | 831,920,500 | 443,700 | 17.40 | 2025-03-27 |
| 106 | 2025-03-28 | 25,000 | -1,500 | 0.00 | 828,511,000 | 436,000 | 17.44 | 2025-03-26 |
| 107 | 2025-03-26 | 26,500 | 5,000 | 0.00 | 828,511,000 | 477,530 | 18.02 | 2025-03-24 |
| 108 | 2025-03-20 | 21,500 | -1,000 | 0.00 | 828,511,000 | 383,990 | 17.86 | 2025-03-18 |
| 109 | 2025-03-19 | 22,500 | 1,000 | 0.00 | 828,511,000 | 397,350 | 17.66 | 2025-03-17 |
| 110 | 2025-03-18 | 21,500 | -1,500 | 0.00 | 828,511,000 | 381,840 | 17.76 | 2025-03-14 |
| 111 | 2025-03-14 | 23,000 | 1,500 | 0.00 | 828,511,000 | 421,360 | 18.32 | 2025-03-12 |
| 112 | 2025-03-13 | 21,500 | 1,000 | 0.00 | 828,511,000 | 390,870 | 18.18 | 2025-03-11 |
| 113 | 2025-03-12 | 20,500 | 1,500 | 0.00 | 828,511,000 | 375,970 | 18.34 | 2025-03-10 |
| 114 | 2025-03-10 | 19,000 | 500 | 0.00 | 828,511,000 | 328,700 | 17.30 | 2025-03-06 |
| 115 | 2025-03-06 | 18,500 | -3,000 | 0.00 | 828,511,000 | 311,170 | 16.82 | 2025-03-04 |
| 116 | 2025-03-05 | 21,500 | 4,500 | 0.00 | 828,511,000 | 359,050 | 16.70 | 2025-03-03 |
| 117 | 2025-03-04 | 17,000 | 7,500 | 0.00 | 828,511,000 | 293,420 | 17.26 | 2025-02-28 |
| 118 | 2025-03-03 | 9,500 | 1,500 | 0.00 | 828,511,000 | 163,970 | 17.26 | 2025-02-27 |
| 119 | 2025-02-28 | 8,000 | -500 | 0.00 | 828,511,000 | 132,480 | 16.56 | 2025-02-26 |
| 120 | 2025-02-24 | 8,500 | 500 | 0.00 | 828,485,500 | 145,010 | 17.06 | 2025-02-20 |
| 121 | 2025-02-20 | 8,000 | 500 | 0.00 | 828,485,500 | 138,080 | 17.26 | 2025-02-18 |
| 122 | 2025-02-19 | 7,500 | -1,500 | 0.00 | 828,485,500 | 130,950 | 17.46 | 2025-02-17 |
| 123 | 2025-02-17 | 9,000 | 500 | 0.00 | 828,485,500 | 158,220 | 17.58 | 2025-02-13 |
| 124 | 2025-02-14 | 8,500 | 500 | 0.00 | 828,485,500 | 151,640 | 17.84 | 2025-02-12 |
| 125 | 2025-02-13 | 8,000 | 1,000 | 0.00 | 828,485,500 | 136,800 | 17.10 | 2025-02-11 |
| 126 | 2025-02-11 | 7,000 | -3,000 | 0.00 | 828,485,500 | 119,560 | 17.08 | 2025-02-07 |
| 127 | 2025-02-10 | 10,000 | -3,000 | 0.00 | 828,485,500 | 177,200 | 17.72 | 2025-02-06 |
| 128 | 2025-02-05 | 13,000 | 3,000 | 0.00 | 828,485,500 | 234,780 | 18.06 | 2025-02-03 |
| 129 | 2025-01-22 | 10,000 | -2,000 | 0.00 | 824,611,500 | 174,800 | 17.48 | 2025-01-20 |
| 130 | 2025-01-21 | 12,000 | -500 | 0.00 | 824,611,500 | 216,000 | 18.00 | 2025-01-17 |
| 131 | 2025-01-20 | 12,500 | 2,000 | 0.00 | 824,611,500 | 221,250 | 17.70 | 2025-01-16 |
| 132 | 2025-01-17 | 10,500 | 500 | 0.00 | 824,611,500 | 182,910 | 17.42 | 2025-01-15 |
| 133 | 2025-01-14 | 10,000 | 500 | 0.00 | 824,611,500 | 172,200 | 17.22 | 2025-01-10 |
| 134 | 2025-01-13 | 9,500 | -500 | 0.00 | 824,611,500 | 158,080 | 16.64 | 2025-01-09 |
| 135 | 2025-01-10 | 10,000 | 500 | 0.00 | 824,611,500 | 166,200 | 16.62 | 2025-01-08 |
| 136 | 2025-01-09 | 9,500 | -1,500 | 0.00 | 824,611,500 | 153,900 | 16.20 | 2025-01-07 |
| 137 | 2025-01-02 | 11,000 | 2,500 | 0.00 | 824,611,500 | 174,680 | 15.88 | 2024-12-27 |
| 138 | 2024-12-30 | 8,500 | -500 | 0.00 | 821,264,000 | 135,660 | 15.96 | 2024-12-23 |
| 139 | 2024-12-27 | 9,000 | 500 | 0.00 | 821,264,000 | 144,900 | 16.10 | 2024-12-20 |
| 140 | 2024-12-20 | 8,500 | 2,000 | 0.00 | 821,264,000 | 127,670 | 15.02 | 2024-12-18 |
| 141 | 2024-12-13 | 6,500 | -500 | 0.00 | 821,264,000 | 94,900 | 14.60 | 2024-12-11 |
| 142 | 2024-12-12 | 7,000 | -500 | 0.00 | 821,264,000 | 104,020 | 14.86 | 2024-12-10 |
| 143 | 2024-12-11 | 7,500 | -500 | 0.00 | 821,264,000 | 111,000 | 14.80 | 2024-12-09 |
| 144 | 2024-12-10 | 8,000 | 500 | 0.00 | 821,264,000 | 120,160 | 15.02 | 2024-12-06 |
| 145 | 2024-12-09 | 7,500 | 500 | 0.00 | 821,264,000 | 111,300 | 14.84 | 2024-12-05 |
| 146 | 2024-12-05 | 7,000 | -500 | 0.00 | 821,264,000 | 100,800 | 14.40 | 2024-12-03 |
| 147 | 2024-12-02 | 7,500 | 500 | 0.00 | 821,264,000 | 105,750 | 14.10 | 2024-11-28 |
| 148 | 2024-11-27 | 7,000 | 500 | 0.00 | 821,163,500 | 98,980 | 14.14 | 2024-11-25 |
| 149 | 2024-11-07 | 6,500 | -1,000 | 0.00 | 821,163,500 | 94,250 | 14.50 | 2024-11-05 |
| 150 | 2024-10-31 | 7,500 | -500 | 0.00 | 821,163,500 | 112,500 | 15.00 | 2024-10-29 |
| 151 | 2024-10-30 | 8,000 | 1,000 | 0.00 | 818,820,500 | 121,440 | 15.18 | 2024-10-28 |
| 152 | 2024-10-29 | 7,000 | 500 | 0.00 | 818,820,500 | 106,260 | 15.18 | 2024-10-25 |
| 153 | 2024-10-28 | 6,500 | 500 | 0.00 | 818,820,500 | 98,150 | 15.10 | 2024-10-24 |
| 154 | 2024-10-25 | 6,000 | 500 | 0.00 | 818,820,500 | 92,880 | 15.48 | 2024-10-23 |
| 155 | 2024-10-23 | 5,500 | 500 | 0.00 | 818,820,500 | 83,050 | 15.10 | 2024-10-21 |
| 156 | 2024-10-22 | 5,000 | -4,500 | 0.00 | 818,820,500 | 75,900 | 15.18 | 2024-10-18 |
| 157 | 2024-10-15 | 9,500 | 4,000 | 0.00 | 818,820,500 | 141,550 | 14.90 | 2024-10-10 |
| 158 | 2024-10-03 | 5,500 | -15,000 | 0.00 | 818,820,500 | 80,740 | 14.68 | 2024-09-30 |
| 159 | 2024-10-02 | 20,500 | 500 | 0.00 | 818,820,500 | 299,300 | 14.60 | 2024-09-27 |
| 160 | 2024-08-22 | 20,000 | -500 | 0.00 | 813,863,000 | 270,400 | 13.52 | 2024-08-20 |
| 161 | 2024-08-09 | 20,500 | 500 | 0.00 | 813,863,000 | 266,090 | 12.98 | 2024-08-07 |
| 162 | 2024-08-06 | 20,000 | -4,000 | 0.00 | 813,863,000 | 256,000 | 12.80 | 2024-08-02 |
| 163 | 2024-07-19 | 24,000 | -7,000 | 0.00 | 813,803,000 | 322,560 | 13.44 | 2024-07-17 |
| 164 | 2024-07-18 | 31,000 | -2,500 | 0.00 | 813,803,000 | 429,660 | 13.86 | 2024-07-16 |
| 165 | 2024-07-17 | 33,500 | -3,500 | 0.00 | 813,803,000 | 475,700 | 14.20 | 2024-07-15 |
| 166 | 2024-07-15 | 37,000 | -2,000 | 0.00 | 813,803,000 | 558,700 | 15.10 | 2024-07-11 |
| 167 | 2024-06-27 | 39,000 | -7,000 | 0.00 | 813,033,500 | 615,420 | 15.78 | 2024-06-25 |
| 168 | 2024-06-26 | 46,000 | -500 | 0.01 | 813,033,500 | 690,920 | 15.02 | 2024-06-24 |
| 169 | 2024-06-13 | 46,500 | 500 | 0.01 | 813,033,500 | 653,790 | 14.06 | 2024-06-11 |
| 170 | 2024-06-06 | 46,000 | 3,000 | 0.01 | 813,033,500 | 676,200 | 14.70 | 2024-06-04 |
| 171 | 2024-06-05 | 43,000 | -4,000 | 0.01 | 813,033,500 | 637,260 | 14.82 | 2024-06-03 |
| 172 | 2024-05-27 | 47,000 | 8,500 | 0.01 | 809,355,000 | 655,180 | 13.94 | 2024-05-23 |
| 173 | 2024-05-24 | 38,500 | 7,500 | 0.00 | 809,355,000 | 525,140 | 13.64 | 2024-05-22 |
| 174 | 2024-05-23 | 31,000 | -500 | 0.00 | 809,355,000 | 425,940 | 13.74 | 2024-05-21 |
| 175 | 2024-05-21 | 31,500 | -3,500 | 0.00 | 809,355,000 | 441,000 | 14.00 | 2024-05-17 |
| 176 | 2024-05-20 | 35,000 | 2,000 | 0.00 | 809,355,000 | 487,200 | 13.92 | 2024-05-16 |
| 177 | 2024-05-16 | 33,000 | 2,000 | 0.00 | 809,355,000 | 485,760 | 14.72 | 2024-05-13 |
| 178 | 2024-05-14 | 31,000 | 1,000 | 0.00 | 809,355,000 | 458,800 | 14.80 | 2024-05-10 |
| 179 | 2024-05-13 | 30,000 | 6,000 | 0.00 | 809,355,000 | 441,000 | 14.70 | 2024-05-09 |
| 180 | 2024-05-10 | 24,000 | 1,000 | 0.00 | 809,355,000 | 356,160 | 14.84 | 2024-05-08 |
| 181 | 2024-05-06 | 23,000 | -3,500 | 0.00 | 809,355,000 | 327,980 | 14.26 | 2024-05-02 |
| 182 | 2024-05-03 | 26,500 | 16,000 | 0.00 | 809,355,000 | 378,950 | 14.30 | 2024-04-30 |
| 183 | 2024-05-02 | 10,500 | 1,500 | 0.00 | 809,355,000 | 144,270 | 13.74 | 2024-04-29 |
| 184 | 2024-04-30 | 9,000 | 4,000 | 0.00 | 809,355,000 | 124,740 | 13.86 | 2024-04-26 |
| 185 | 2024-04-03 | 5,000 | -2,500 | 0.00 | 804,233,000 | 62,400 | 12.48 | 2024-03-28 |
| 186 | 2023-10-30 | 7,500 | -1,500 | 0.00 | 793,978,500 | 66,675 | 8.890 | 2023-10-26 |
| 187 | 2023-10-26 | 9,000 | 1,500 | 0.00 | 793,978,500 | 79,200 | 8.800 | 2023-10-24 |
| 188 | 2023-07-25 | 7,500 | -1,000 | 0.00 | 793,978,500 | 60,375 | 8.050 | 2023-07-21 |
| 189 | 2023-06-02 | 8,500 | 4,000 | 0.00 | 793,978,500 | 63,750 | 7.500 | 2023-05-31 |
| 190 | 2023-05-18 | 4,500 | 500 | 0.00 | 793,978,500 | 36,855 | 8.190 | 2023-05-16 |
| 191 | 2023-05-08 | 4,000 | 500 | 0.00 | 793,978,500 | 33,080 | 8.270 | 2023-05-04 |
| 192 | 2023-04-11 | 3,500 | -3,000 | 0.00 | 793,978,500 | 29,680 | 8.480 | 2023-04-04 |
| 193 | 2023-03-21 | 6,500 | 3,000 | 0.00 | 793,978,500 | 49,725 | 7.650 | 2023-03-17 |
| 194 | 2023-02-07 | 3,500 | -7,500 | 0.00 | 793,978,500 | 28,000 | 8.000 | 2023-02-03 |
| 195 | 2022-08-23 | 11,000 | -3,500 | 0.00 | 793,978,500 | 92,840 | 8.440 | 2022-08-19 |
| 196 | 2022-08-08 | 14,500 | 7,000 | 0.00 | 793,978,500 | 105,850 | 7.300 | 2022-08-04 |
| 197 | 2022-08-03 | 7,500 | 3,000 | 0.00 | 793,978,500 | 55,725 | 7.430 | 2022-08-01 |
| 198 | 2022-07-19 | 4,500 | -3,000 | 0.00 | 793,978,500 | 35,145 | 7.810 | 2022-07-15 |
| 199 | 2022-07-06 | 7,500 | 4,500 | 0.00 | 793,978,500 | 56,250 | 7.500 | 2022-07-04 |
| 200 | 2022-06-13 | 3,000 | 3,000 | 0.00 | 793,978,500 | 22,590 | 7.530 | 2022-06-09 |
| 201 | 2022-04-08 | 0 | -2,000 | 0.00 | 793,978,500 | 0 | 8.330 | 2022-04-06 |
| 202 | 2022-03-28 | 2,000 | 2,000 | 0.00 | 793,978,500 | 16,060 | 8.030 | 2022-03-24 |
Copyright & disclaimer, Privacy policy