China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.690 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-10-31 124,000 -15,000 0.01 1,635,291,556 248,000 2.000 2025-10-28
4 2025-10-30 139,000 -11,000 0.01 1,635,291,556 275,220 1.980 2025-10-27
5 2025-09-29 150,000 -13,000 0.01 1,635,291,556 247,500 1.650 2025-09-25
6 2025-08-01 163,000 -20,000 0.01 1,635,291,556 220,050 1.350 2025-07-30
7 2025-07-14 183,000 20,000 0.01 1,635,291,556 230,580 1.260 2025-07-10
8 2025-06-16 163,000 -20,000 0.01 1,635,291,556 185,820 1.140 2025-06-12
9 2025-06-09 183,000 20,000 0.01 1,635,291,556 164,700 0.900 2025-06-05
10 2024-05-24 163,000 -10,000 0.01 1,635,291,556 189,080 1.160 2024-05-22
11 2024-05-13 173,000 -10,000 0.01 1,635,291,556 169,540 0.980 2024-05-09
12 2024-03-21 183,000 -10,000 0.01 1,635,291,556 164,700 0.900 2024-03-19
13 2024-03-20 193,000 -30,000 0.01 1,635,291,556 165,980 0.860 2024-03-18
14 2024-03-19 223,000 43,000 0.01 1,635,291,556 178,400 0.800 2024-03-15
15 2024-03-18 180,000 11,000 0.01 1,635,291,556 156,600 0.870 2024-03-14
16 2024-03-07 169,000 10,000 0.01 1,635,291,556 180,830 1.070 2024-03-05
17 2024-03-06 159,000 30,000 0.01 1,635,291,556 184,440 1.160 2024-03-04
18 2024-01-02 129,000 -20,000 0.01 1,635,291,556 212,850 1.650 2023-12-28
19 2023-12-07 149,000 26,000 0.01 1,635,291,556 241,380 1.620 2023-12-05
20 2023-11-30 123,000 15,000 0.01 1,635,291,556 217,710 1.770 2023-11-28
21 2023-09-29 108,000 5,000 0.01 1,635,291,556 226,800 2.100 2023-09-27
22 2023-08-28 103,000 -20,000 0.01 1,635,291,556 234,840 2.280 2023-08-24
23 2023-08-24 123,000 20,000 0.01 1,635,291,556 274,290 2.230 2023-08-22
24 2023-05-05 103,000 4,000 0.01 1,635,291,556 273,980 2.660 2023-05-03
25 2023-03-13 99,000 3,000 0.01 1,635,291,556 313,830 3.170 2023-03-09
26 2023-03-09 96,000 10,000 0.01 1,635,291,556 326,400 3.400 2023-03-07
27 2023-02-01 86,000 10,000 0.01 1,635,291,556 313,900 3.650 2023-01-30
28 2023-01-30 76,000 -20,000 0.00 1,635,291,556 291,840 3.840 2023-01-26
29 2023-01-19 96,000 20,000 0.01 1,635,291,556 351,360 3.660 2023-01-17
30 2023-01-18 76,000 -20,000 0.00 1,635,291,556 285,000 3.750 2023-01-16
31 2023-01-06 96,000 -10,000 0.01 1,635,291,556 345,600 3.600 2023-01-04
32 2022-12-15 106,000 20,000 0.01 1,635,291,556 383,720 3.620 2022-12-13
33 2022-08-24 86,000 10,000 0.01 1,635,291,556 380,120 4.420 2022-08-22
34 2022-08-23 76,000 -10,000 0.00 1,635,291,556 372,400 4.900 2022-08-19
35 2022-08-12 86,000 10,000 0.01 1,635,291,556 356,900 4.150 2022-08-10
36 2022-07-22 76,000 -20,000 0.00 1,635,291,556 383,040 5.040 2022-07-20
37 2022-07-12 96,000 -30,000 0.01 1,635,291,556 486,720 5.070 2022-07-08
38 2022-06-29 126,000 50,000 0.01 1,635,291,556 598,500 4.750 2022-06-27
39 2022-03-17 76,000 2,000 0.00 1,635,291,556 310,840 4.090 2022-03-15
40 2022-03-08 74,000 -8,000 0.00 1,635,291,556 440,300 5.950 2022-03-04
41 2022-02-10 82,000 -10,000 0.01 1,635,291,556 471,500 5.750 2022-02-08
42 2021-12-10 92,000 18,000 0.01 1,635,291,556 554,760 6.030 2021-12-08
43 2021-12-08 74,000 10,000 0.00 1,635,291,556 443,260 5.990 2021-12-06
44 2021-11-08 64,000 -10,000 0.00 1,635,291,556 426,240 6.660 2021-11-04
45 2021-11-02 74,000 10,000 0.00 1,635,291,556 446,960 6.040 2021-10-29
46 2021-09-15 64,000 -10,000 0.00 1,635,291,556 398,720 6.230 2021-09-13
47 2021-09-13 74,000 10,000 0.00 1,635,291,556 463,240 6.260 2021-09-09
48 2021-09-06 64,000 -22,000 0.00 1,635,291,556 437,760 6.840 2021-09-02
49 2021-08-24 86,000 -5,000 0.01 1,635,291,556 450,640 5.240 2021-08-20
50 2021-08-23 91,000 5,000 0.01 1,635,291,556 516,880 5.680 2021-08-19
51 2021-08-09 86,000 -15,000 0.01 1,635,291,556 432,580 5.030 2021-08-05
52 2021-08-05 101,000 -10,000 0.01 1,635,291,556 507,020 5.020 2021-08-03
53 2021-08-04 111,000 10,000 0.01 1,635,291,556 561,660 5.060 2021-08-02
54 2021-08-02 101,000 -10,000 0.01 1,635,291,556 477,730 4.730 2021-07-29
55 2021-07-28 111,000 10,000 0.01 1,635,291,556 535,020 4.820 2021-07-26
56 2021-07-27 101,000 -10,000 0.01 1,635,291,556 509,040 5.040 2021-07-23
57 2021-07-21 111,000 10,000 0.01 1,635,291,556 541,680 4.880 2021-07-19
58 2021-06-28 101,000 -26,000 0.01 1,635,291,556 523,180 5.180 2021-06-24
59 2021-06-24 127,000 26,000 0.01 1,635,291,556 609,600 4.800 2021-06-22
60 2021-06-23 101,000 2,000 0.01 1,635,291,556 497,930 4.930 2021-06-21
61 2021-06-02 99,000 -5,000 0.01 1,635,291,556 506,880 5.120 2021-05-31
62 2021-05-25 104,000 -5,000 0.01 1,635,291,556 531,440 5.110 2021-05-21
63 2021-05-24 109,000 10,000 0.01 1,635,291,556 553,720 5.080 2021-05-20
64 2021-04-26 99,000 -3,000 0.01 1,635,291,556 559,350 5.650 2021-04-22
65 2021-04-23 102,000 3,000 0.01 1,635,291,556 568,140 5.570 2021-04-21
66 2021-04-21 99,000 -3,000 0.01 1,635,291,556 583,110 5.890 2021-04-19
67 2021-04-19 102,000 3,000 0.01 1,635,291,556 587,520 5.760 2021-04-15
68 2021-04-14 99,000 5,000 0.01 1,635,291,556 628,650 6.350 2021-04-12
69 2021-04-13 94,000 20,000 0.01 1,635,291,556 631,680 6.720 2021-04-09
70 2021-04-09 74,000 -5,000 0.00 1,635,291,556 516,520 6.980 2021-04-07
71 2021-04-08 79,000 5,000 0.00 1,635,291,556 568,010 7.190 2021-04-01
72 2021-04-07 74,000 5,000 0.00 1,635,291,556 580,900 7.850 2021-03-31
73 2021-04-01 69,000 -15,000 0.00 1,635,291,556 535,440 7.760 2021-03-30
74 2021-03-26 84,000 5,000 0.01 1,635,291,556 579,600 6.900 2021-03-24
75 2021-03-25 79,000 10,000 0.00 1,635,291,556 556,950 7.050 2021-03-23
76 2021-03-22 69,000 -10,000 0.00 1,635,291,556 509,220 7.380 2021-03-18
77 2021-03-10 79,000 10,000 0.00 1,635,291,556 578,280 7.320 2021-03-08
78 2021-02-10 69,000 -4,000 0.00 1,635,291,556 542,340 7.860 2021-02-08
79 2021-02-02 73,000 -12,000 0.00 1,635,291,556 532,900 7.300 2021-01-29
80 2021-01-29 85,000 16,000 0.01 1,635,291,556 640,050 7.530 2021-01-27
81 2021-01-14 69,000 -8,000 0.00 1,635,291,556 593,400 8.600 2021-01-12
82 2021-01-06 77,000 -3,000 0.00 1,635,291,556 638,330 8.290 2021-01-04
83 2021-01-05 80,000 -14,000 0.00 1,635,291,556 600,800 7.510 2020-12-30
84 2021-01-04 94,000 -7,000 0.01 1,635,291,556 711,580 7.570 2020-12-29
85 2020-12-28 101,000 -5,000 0.01 1,635,291,556 740,330 7.330 2020-12-22
86 2020-12-22 106,000 3,000 0.01 1,635,291,556 779,100 7.350 2020-12-18
87 2020-12-21 103,000 -66,000 0.01 1,635,291,556 723,060 7.020 2020-12-17
88 2020-12-18 169,000 80,000 0.01 1,635,291,556 1,112,020 6.580 2020-12-16
89 2020-12-14 89,000 -5,000 0.01 1,635,291,556 558,030 6.270 2020-12-10
90 2020-12-11 94,000 -5,000 0.01 1,635,291,556 567,760 6.040 2020-12-09
91 2020-12-01 99,000 5,000 0.01 1,635,291,556 548,460 5.540 2020-11-27
92 2020-11-27 94,000 10,000 0.01 1,635,291,556 544,260 5.790 2020-11-25
93 2020-11-25 84,000 10,000 0.01 1,635,291,556 504,000 6.000 2020-11-23
94 2020-11-23 74,000 -4,000 0.00 1,635,291,556 420,320 5.680 2020-11-19
95 2020-11-16 78,000 -3,000 0.00 1,635,291,556 456,300 5.850 2020-11-12
96 2020-11-12 81,000 -8,000 0.00 1,635,291,556 473,850 5.850 2020-11-10
97 2020-11-11 89,000 8,000 0.01 1,635,291,556 535,780 6.020 2020-11-09
98 2020-11-09 81,000 -4,000 0.00 1,635,291,556 461,700 5.700 2020-11-05
99 2020-11-05 85,000 -5,000 0.01 1,635,291,556 484,500 5.700 2020-11-03
100 2020-11-02 90,000 -7,000 0.01 1,635,291,556 527,400 5.860 2020-10-29
101 2020-10-30 97,000 -6,000 0.01 1,635,291,556 570,360 5.880 2020-10-28
102 2020-10-28 103,000 -5,000 0.01 1,635,291,556 598,430 5.810 2020-10-23
103 2020-10-23 108,000 -16,000 0.01 1,635,291,556 618,840 5.730 2020-10-21
104 2020-10-21 124,000 2,000 0.01 1,635,291,556 682,000 5.500 2020-10-19
105 2020-10-20 122,000 3,000 0.01 1,635,291,556 683,200 5.600 2020-10-16
106 2020-10-19 119,000 6,000 0.01 1,635,291,556 689,010 5.790 2020-10-15
107 2020-10-16 113,000 6,000 0.01 1,635,291,556 650,880 5.760 2020-10-14
108 2020-10-14 107,000 43,000 0.01 1,635,291,556 663,400 6.200 2020-10-09
109 2020-10-09 64,000 -5,000 0.00 1,635,291,556 464,000 7.250 2020-10-07
110 2020-10-06 69,000 -5,000 0.00 1,635,291,556 421,590 6.110 2020-09-30
111 2020-09-22 74,000 10,000 0.00 1,635,291,556 466,940 6.310 2020-09-18
112 2020-09-18 64,000 -10,000 0.00 1,635,291,556 402,560 6.290 2020-09-16
113 2020-09-17 74,000 -10,000 0.00 1,635,291,556 436,600 5.900 2020-09-15
114 2020-09-10 84,000 10,000 0.01 1,635,291,556 428,400 5.100 2020-09-08
115 2020-08-27 74,000 -2,000 0.00 1,635,291,556 431,420 5.830 2020-08-25
116 2020-08-26 76,000 -8,000 0.00 1,635,291,556 456,000 6.000 2020-08-24
117 2020-08-25 84,000 5,000 0.01 1,635,291,556 524,160 6.240 2020-08-21
118 2020-08-18 79,000 2,000 0.00 1,635,291,556 446,350 5.650 2020-08-14
119 2020-08-17 77,000 3,000 0.00 1,635,291,556 438,130 5.690 2020-08-13
120 2020-08-06 74,000 -1,000 0.00 1,635,291,556 377,400 5.100 2020-08-04
121 2020-08-04 75,000 1,000 0.00 1,635,291,556 354,750 4.730 2020-07-31
122 2020-07-15 74,000 -22,000 0.00 1,635,291,556 353,720 4.780 2020-07-13
123 2020-07-13 96,000 22,000 0.01 1,635,291,556 466,560 4.860 2020-07-09
124 2020-07-08 74,000 -10,000 0.00 1,635,291,556 350,020 4.730 2020-07-06
125 2020-06-24 84,000 10,000 0.01 1,635,291,556 362,880 4.320 2020-06-22
126 2019-11-06 74,000 -1,000 0.00 1,635,291,556 366,300 4.950 2019-11-04
127 2019-10-10 75,000 1,000 0.00 1,635,291,556 350,250 4.670 2019-10-08
128 2019-10-03 74,000 -10,000 0.00 1,635,291,556 355,940 4.810 2019-09-30
129 2019-07-31 84,000 -4,000 0.01 1,635,291,556 415,800 4.950 2019-07-29
130 2019-07-30 88,000 4,000 0.01 1,635,291,556 446,160 5.070 2019-07-26
131 2019-06-25 84,000 -10,000 0.01 1,635,291,556 418,320 4.980 2019-06-21
132 2019-06-24 94,000 10,000 0.01 1,635,291,556 445,560 4.740 2019-06-20
133 2019-05-17 84,000 10,000 0.01 1,635,291,556 428,400 5.100 2019-05-15
134 2019-05-10 74,000 -5,000 0.00 1,635,291,556 407,740 5.510 2019-05-08
135 2019-04-12 79,000 -5,000 0.00 1,635,291,556 485,850 6.150 2019-04-10
136 2019-04-11 84,000 5,000 0.01 1,635,291,556 516,600 6.150 2019-04-09
137 2019-04-09 79,000 -8,000 0.00 1,635,291,556 504,020 6.380 2019-04-04
138 2019-04-03 87,000 8,000 0.01 1,635,291,556 561,150 6.450 2019-04-01
139 2019-02-12 79,000 5,000 0.00 1,635,291,556 623,310 7.890 2019-02-08
140 2019-02-08 74,000 5,000 0.00 1,635,291,556 597,920 8.080 2019-01-31
141 2019-01-15 69,000 -4,000 0.00 1,635,291,556 418,140 6.060 2019-01-11
142 2019-01-14 73,000 4,000 0.00 1,635,291,556 427,780 5.860 2019-01-10
143 2019-01-09 69,000 -15,000 0.00 1,635,291,556 390,540 5.660 2019-01-07
144 2019-01-08 84,000 5,000 0.01 1,635,291,556 469,560 5.590 2019-01-04
145 2019-01-07 79,000 15,000 0.00 1,635,291,556 427,390 5.410 2019-01-03
146 2018-11-21 64,000 2,000 0.00 1,635,291,556 519,680 8.120 2018-11-19
147 2018-07-31 62,000 1,000 0.00 1,635,291,556 582,800 9.400 2018-07-27
148 2018-03-02 61,000 -10,000 0.00 1,635,291,556 823,500 13.50 2018-02-28
149 2018-01-24 71,000 -2,000 0.00 1,635,291,556 934,360 13.16 2018-01-22
150 2018-01-23 73,000 -20,000 0.00 1,635,291,556 900,820 12.34 2018-01-19
151 2018-01-19 93,000 -5,000 0.01 1,635,291,556 1,162,500 12.50 2018-01-17
152 2018-01-17 98,000 -10,000 0.01 1,635,291,556 1,115,240 11.38 2018-01-15
153 2018-01-16 108,000 -10,000 0.01 1,635,291,556 1,213,920 11.24 2018-01-12
154 2018-01-12 118,000 -15,000 0.01 1,635,291,556 1,314,520 11.14 2018-01-10
155 2018-01-04 133,000 -25,000 0.01 1,635,291,556 1,598,660 12.02 2018-01-02
156 2018-01-03 158,000 90,000 0.01 1,635,291,556 2,133,000 13.50 2017-12-29
157 2017-12-28 68,000 -1,000 0.00 1,635,291,556 814,640 11.98 2017-12-22
158 2017-10-27 69,000 -8,000 0.00 1,635,291,556 583,740 8.460 2017-10-25
159 2017-10-26 77,000 8,000 0.00 1,635,291,556 654,500 8.500 2017-10-24
160 2017-10-24 69,000 20,000 0.00 1,635,291,556 597,540 8.660 2017-10-20
161 2017-10-20 49,000 -2,000 0.00 1,635,291,556 423,360 8.640 2017-10-18
162 2017-10-13 51,000 2,000 0.00 1,635,291,556 447,270 8.770 2017-10-11
163 2017-10-12 49,000 -2,000 0.00 1,635,291,556 450,800 9.200 2017-10-10
164 2017-10-09 51,000 2,000 0.00 1,635,291,556 476,850 9.350 2017-10-04
165 2017-10-04 49,000 -3,000 0.00 1,635,291,556 490,980 10.02 2017-09-29
166 2017-09-28 52,000 -6,000 0.00 1,635,291,556 444,600 8.550 2017-09-26
167 2017-09-27 58,000 -1,000 0.00 1,635,291,556 470,960 8.120 2017-09-25
168 2017-07-07 59,000 -1,000 0.00 1,635,291,556 513,300 8.700 2017-07-05
169 2017-05-23 60,000 -10,000 0.00 1,635,291,556 475,200 7.920 2017-05-19
170 2017-05-17 70,000 -4,000 0.00 1,635,291,556 550,200 7.860 2017-05-15
171 2017-05-10 74,000 4,000 0.00 1,635,291,556 578,680 7.820 2017-05-08
172 2017-04-28 70,000 -3,000 0.00 1,635,291,556 519,400 7.420 2017-04-26
173 2017-04-27 73,000 -12,000 0.00 1,635,291,556 539,470 7.390 2017-04-25
174 2017-04-25 85,000 -3,000 0.01 1,635,291,556 654,500 7.700 2017-04-21
175 2017-04-24 88,000 8,000 0.01 1,635,291,556 666,160 7.570 2017-04-20
176 2017-04-11 80,000 6,000 0.00 1,635,291,556 659,200 8.240 2017-04-07
177 2017-04-07 74,000 3,000 0.00 1,635,291,556 637,880 8.620 2017-04-05
178 2017-03-21 71,000 -3,000 0.00 1,635,291,556 626,930 8.830 2017-03-17
179 2017-03-20 74,000 -2,000 0.00 1,635,291,556 649,720 8.780 2017-03-16
180 2017-03-13 76,000 5,000 0.00 1,635,291,556 684,000 9.000 2017-03-09
181 2017-03-06 71,000 -10,000 0.00 1,635,291,556 672,370 9.470 2017-03-02
182 2017-02-02 81,000 -10,000 0.00 1,635,291,556 779,220 9.620 2017-01-26
183 2017-01-10 91,000 -5,000 0.01 1,635,291,556 852,670 9.370 2017-01-06
184 2017-01-05 96,000 -10,000 0.01 1,635,291,556 878,400 9.150 2017-01-03
185 2016-12-30 106,000 -1,000 0.01 1,635,291,556 954,000 9.000 2016-12-28
186 2016-12-29 107,000 1,000 0.01 1,635,291,556 963,000 9.000 2016-12-23
187 2016-12-22 106,000 10,000 0.01 1,635,291,556 954,000 9.000 2016-12-20
188 2016-12-16 96,000 2,000 0.01 1,635,291,556 864,000 9.000 2016-12-14
189 2016-12-15 94,000 -2,000 0.01 1,635,291,556 785,840 8.360 2016-12-13
190 2016-12-14 96,000 2,000 0.01 1,635,291,556 746,880 7.780 2016-12-12
191 2016-12-06 94,000 5,000 0.01 1,635,291,556 793,360 8.440 2016-12-02
192 2016-12-05 89,000 29,000 0.01 1,635,291,556 800,110 8.990 2016-12-01
193 2016-12-02 60,000 -87,000 0.00 1,635,291,556 622,800 10.38 2016-11-30
194 2016-12-01 147,000 -5,000 0.01 1,635,291,556 1,440,600 9.800 2016-11-29
195 2016-11-30 152,000 -3,000 0.01 1,635,291,556 1,485,040 9.770 2016-11-28
196 2016-11-29 155,000 -13,000 0.01 1,635,291,556 1,492,650 9.630 2016-11-25
197 2016-11-28 168,000 -1,000 0.01 1,635,291,556 1,537,200 9.150 2016-11-24
198 2016-11-24 169,000 -35,000 0.01 1,635,291,556 1,505,790 8.910 2016-11-22
199 2016-11-23 204,000 -4,000 0.01 1,635,291,556 1,748,280 8.570 2016-11-21
200 2016-11-22 208,000 -20,000 0.01 1,635,291,556 1,772,160 8.520 2016-11-18
201 2016-11-17 228,000 -3,000 0.01 1,635,291,556 1,917,480 8.410 2016-11-15
202 2016-11-16 231,000 20,000 0.01 1,635,291,556 1,963,500 8.500 2016-11-14
203 2016-11-11 211,000 20,000 0.01 1,635,291,556 1,806,160 8.560 2016-11-09
204 2016-11-10 191,000 1,000 0.01 1,635,291,556 1,623,500 8.500 2016-11-08
205 2016-11-08 190,000 -7,000 0.01 1,635,291,556 1,601,700 8.430 2016-11-04
206 2016-11-07 197,000 -20,000 0.01 1,635,291,556 1,635,100 8.300 2016-11-03
207 2016-10-26 217,000 20,000 0.01 1,635,291,556 1,740,340 8.020 2016-10-24
208 2016-10-13 197,000 -10,000 0.01 1,635,291,556 1,591,760 8.080 2016-10-11
209 2016-10-07 207,000 -45,000 0.01 1,635,291,556 1,730,520 8.360 2016-10-05
210 2016-10-03 252,000 -1,000 0.02 1,635,291,556 2,031,120 8.060 2016-09-29
211 2016-09-26 253,000 -15,000 0.02 1,635,291,556 2,051,830 8.110 2016-09-22
212 2016-09-22 268,000 5,000 0.02 1,635,291,556 1,988,560 7.420 2016-09-20
213 2016-09-21 263,000 70,000 0.02 1,635,291,556 2,067,180 7.860 2016-09-19
214 2016-09-08 193,000 50,000 0.01 1,635,291,556 1,352,930 7.010 2016-09-06
215 2016-09-07 143,000 5,000 0.01 1,635,291,556 966,680 6.760 2016-09-05
216 2016-08-24 138,000 -5,000 0.01 1,635,291,556 1,007,400 7.300 2016-08-22
217 2016-08-18 143,000 -5,000 0.01 1,635,291,556 970,970 6.790 2016-08-16
218 2016-08-16 148,000 -1,000 0.01 1,635,291,556 948,680 6.410 2016-08-12
219 2016-08-03 149,000 -40,000 0.01 1,635,291,556 894,000 6.000 2016-07-29
220 2016-07-28 189,000 55,000 0.01 1,635,291,556 1,103,760 5.840 2016-07-26
221 2016-07-18 134,000 -5,000 0.01 1,635,291,556 889,760 6.640 2016-07-14
222 2016-07-04 139,000 -2,000 0.01 1,635,291,556 868,750 6.250 2016-06-29
223 2016-06-28 141,000 -30,000 0.01 1,635,291,556 826,260 5.860 2016-06-24
224 2016-06-15 171,000 -2,000 0.01 1,635,291,556 945,630 5.530 2016-06-13
225 2016-06-14 173,000 4,000 0.01 1,635,291,556 953,230 5.510 2016-06-10
226 2016-06-10 169,000 -5,000 0.01 1,635,291,556 1,030,900 6.100 2016-06-07
227 2016-06-03 174,000 5,000 0.01 1,635,291,556 1,035,300 5.950 2016-06-01
228 2016-05-30 169,000 30,000 0.01 1,635,291,556 986,960 5.840 2016-05-26
229 2016-05-18 139,000 -35,000 0.01 1,635,291,556 834,000 6.000 2016-05-16
230 2016-05-17 174,000 30,000 0.01 1,635,291,556 1,005,720 5.780 2016-05-13
231 2016-05-05 144,000 5,000 0.01 1,635,291,556 822,240 5.710 2016-05-03
232 2016-04-26 139,000 -50,000 0.01 1,635,291,556 863,190 6.210 2016-04-22
233 2016-04-19 189,000 20,000 0.01 1,635,291,556 1,209,600 6.400 2016-04-15
234 2016-04-07 169,000 -2,000 0.01 1,635,291,556 1,106,950 6.550 2016-04-05
235 2016-03-29 171,000 -5,000 0.01 1,635,291,556 1,084,140 6.340 2016-03-23
236 2016-03-24 176,000 2,000 0.01 1,635,291,556 1,056,000 6.000 2016-03-22
237 2016-03-23 174,000 30,000 0.01 1,635,291,556 1,002,240 5.760 2016-03-21
238 2016-03-09 144,000 -9,000 0.01 1,635,291,556 852,480 5.920 2016-03-07
239 2016-02-25 153,000 -10,000 0.01 1,635,291,556 795,600 5.200 2016-02-23
240 2016-02-12 163,000 10,000 0.01 1,635,291,556 826,410 5.070 2016-02-05
241 2016-01-22 153,000 -1,000 0.01 1,635,291,556 881,280 5.760 2016-01-20
242 2015-12-21 154,000 -4,000 0.01 1,635,291,556 924,000 6.000 2015-12-17
243 2015-12-14 158,000 9,000 0.01 1,635,291,556 951,160 6.020 2015-12-10
244 2015-11-30 149,000 -4,000 0.01 1,635,291,556 999,790 6.710 2015-11-26
245 2015-11-24 153,000 -10,000 0.01 1,635,291,556 1,011,330 6.610 2015-11-20
246 2015-11-20 163,000 10,000 0.01 1,635,291,556 1,036,680 6.360 2015-11-18
247 2015-11-18 153,000 -5,000 0.01 1,635,291,556 948,600 6.200 2015-11-16
248 2015-11-17 158,000 5,000 0.01 1,635,291,556 995,400 6.300 2015-11-13
249 2015-11-16 153,000 4,000 0.01 1,635,291,556 994,500 6.500 2015-11-12
250 2015-11-04 149,000 5,000 0.01 1,635,291,556 990,850 6.650 2015-11-02
251 2015-11-02 144,000 -10,000 0.01 1,635,291,556 1,128,960 7.840 2015-10-29
252 2015-10-30 154,000 10,000 0.01 1,635,291,556 1,210,440 7.860 2015-10-28
253 2015-10-27 144,000 -5,000 0.01 1,635,291,556 1,152,000 8.000 2015-10-23
254 2015-10-23 149,000 -5,000 0.01 1,635,291,556 1,166,670 7.830 2015-10-20
255 2015-10-05 154,000 -9,000 0.01 1,635,291,556 1,158,080 7.520 2015-09-30
256 2015-10-02 163,000 4,000 0.01 1,635,291,556 1,165,450 7.150 2015-09-29
257 2015-09-30 159,000 -4,000 0.01 1,635,291,556 1,175,010 7.390 2015-09-25
258 2015-09-11 163,000 -5,000 0.01 1,635,291,556 1,059,500 6.500 2015-09-09
259 2015-09-10 168,000 -5,000 0.01 1,635,291,556 1,016,400 6.050 2015-09-08
260 2015-08-27 173,000 5,000 0.01 1,635,291,556 852,890 4.930 2015-08-25
261 2015-08-13 168,000 5,000 0.01 1,635,291,556 1,078,560 6.420 2015-08-11
262 2015-08-12 163,000 -5,000 0.01 1,635,291,556 1,067,650 6.550 2015-08-10
263 2015-08-11 168,000 -10,000 0.01 1,635,291,556 1,095,360 6.520 2015-08-07
264 2015-08-10 178,000 10,000 0.01 1,635,291,556 1,119,620 6.290 2015-08-06
265 2015-08-06 168,000 -6,000 0.01 1,635,291,556 1,014,720 6.040 2015-08-04
266 2015-07-29 174,000 5,000 0.01 1,635,291,556 1,064,880 6.120 2015-07-27
267 2015-07-15 169,000 -5,000 0.01 1,635,291,556 1,106,950 6.550 2015-07-13
268 2015-07-08 174,000 5,000 0.01 1,635,291,556 1,007,460 5.790 2015-07-06
269 2015-07-03 169,000 -8,000 0.01 1,635,291,556 1,137,370 6.730 2015-06-30
270 2015-07-02 177,000 8,000 0.01 1,635,291,556 1,118,640 6.320 2015-06-29
271 2015-06-10 169,000 5,000 0.01 1,635,291,556 1,206,660 7.140 2015-06-08
272 2015-06-04 164,000 4,000 0.01 1,635,291,556 1,243,120 7.580 2015-06-02
273 2015-05-22 160,000 -9,000 0.01 1,635,291,556 1,254,400 7.840 2015-05-20
274 2015-05-19 169,000 -5,000 0.01 1,635,291,556 1,331,720 7.880 2015-05-15
275 2015-05-06 174,000 -8,000 0.01 1,635,291,556 1,350,240 7.760 2015-05-04
276 2015-04-29 182,000 -15,000 0.01 1,635,291,556 1,335,880 7.340 2015-04-27
277 2015-04-28 197,000 5,000 0.01 1,635,291,556 1,369,150 6.950 2015-04-24
278 2015-04-21 192,000 1,000 0.01 1,635,291,556 1,263,360 6.580 2015-04-17
279 2015-04-20 191,000 4,000 0.01 1,635,291,556 1,285,430 6.730 2015-04-16
280 2015-04-17 187,000 10,000 0.01 1,635,291,556 1,226,720 6.560 2015-04-15
281 2015-04-14 177,000 -9,000 0.01 1,635,291,556 1,226,610 6.930 2015-04-10
282 2015-04-09 186,000 -30,000 0.01 1,635,291,556 1,179,240 6.340 2015-04-02
283 2015-04-08 216,000 1,000 0.01 1,635,291,556 1,198,800 5.550 2015-04-01
284 2015-04-02 215,000 -40,000 0.01 1,635,291,556 1,152,400 5.360 2015-03-31
285 2015-04-01 255,000 5,000 0.02 1,635,291,556 1,323,450 5.190 2015-03-30
286 2015-03-31 250,000 33,000 0.02 1,635,291,556 1,275,000 5.100 2015-03-27
287 2015-03-30 217,000 15,000 0.01 1,635,291,556 1,063,300 4.900 2015-03-26
288 2015-03-27 202,000 -10,000 0.01 1,635,291,556 1,010,000 5.000 2015-03-25
289 2015-03-20 212,000 -6,000 0.01 1,635,291,556 1,040,920 4.910 2015-03-18
290 2015-03-19 218,000 6,000 0.01 1,635,291,556 1,039,860 4.770 2015-03-17
291 2015-03-17 212,000 12,000 0.01 1,635,291,556 1,000,640 4.720 2015-03-13
292 2015-03-16 200,000 -10,000 0.01 1,635,291,556 972,000 4.860 2015-03-12
293 2015-03-13 210,000 10,000 0.01 1,635,291,556 999,600 4.760 2015-03-11
294 2015-03-11 200,000 -14,000 0.01 1,635,291,556 1,036,000 5.180 2015-03-09
295 2015-03-10 214,000 4,000 0.01 1,635,291,556 1,127,780 5.270 2015-03-06
296 2015-03-06 210,000 10,000 0.01 1,635,291,556 1,073,100 5.110 2015-03-04
297 2015-03-05 200,000 10,000 0.01 1,635,291,556 1,022,000 5.110 2015-03-03
298 2015-03-04 190,000 30,000 0.01 1,635,291,556 1,003,200 5.280 2015-03-02
299 2015-02-09 160,000 5,000 0.01 1,635,291,556 860,800 5.380 2015-02-05
300 2015-02-06 155,000 -30,000 0.01 1,635,291,556 875,750 5.650 2015-02-04
301 2015-02-02 185,000 -3,000 0.01 1,635,291,556 1,015,650 5.490 2015-01-29
302 2015-01-30 188,000 9,000 0.01 1,635,291,556 1,045,280 5.560 2015-01-28
303 2015-01-28 179,000 -15,000 0.01 1,635,291,556 1,007,770 5.630 2015-01-26
304 2015-01-26 194,000 10,000 0.01 1,635,291,556 971,940 5.010 2015-01-22
305 2015-01-20 184,000 -30,000 0.01 1,635,291,556 886,880 4.820 2015-01-16
306 2015-01-15 214,000 10,000 0.01 1,635,291,556 1,112,800 5.200 2015-01-13
307 2015-01-12 204,000 -20,000 0.01 1,635,291,556 1,099,560 5.390 2015-01-08
308 2015-01-06 224,000 20,000 0.01 1,635,291,556 1,140,160 5.090 2015-01-02
309 2015-01-02 204,000 20,000 0.01 1,635,291,556 973,080 4.770 2014-12-29
310 2014-12-23 184,000 5,000 0.01 1,635,291,556 868,480 4.720 2014-12-19
311 2014-12-16 179,000 -10,000 0.01 1,635,291,556 857,410 4.790 2014-12-12
312 2014-12-15 189,000 10,000 0.01 1,635,291,556 886,410 4.690 2014-12-11
313 2014-12-04 179,000 -350,000 0.01 1,635,291,556 896,790 5.010 2014-12-02
314 2014-12-03 529,000 3,000 0.03 1,635,291,556 2,682,030 5.070 2014-12-01
315 2014-11-26 526,000 4,000 0.03 1,635,291,556 2,898,260 5.510 2014-11-24
316 2014-11-25 522,000 360,000 0.03 1,635,291,556 2,970,180 5.690 2014-11-21
317 2014-11-13 162,000 -6,000 0.01 1,635,291,556 996,300 6.150 2014-11-11
318 2014-11-06 168,000 -3,000 0.01 1,635,291,556 1,070,160 6.370 2014-11-04
319 2014-10-20 171,000 -8,000 0.01 1,635,291,556 981,540 5.740 2014-10-16
320 2014-10-17 179,000 3,000 0.01 1,635,291,556 1,014,930 5.670 2014-10-15
321 2014-10-16 176,000 -7,000 0.01 1,635,291,556 1,004,960 5.710 2014-10-14
322 2014-10-09 183,000 7,000 0.01 1,635,291,556 1,138,260 6.220 2014-10-07
323 2014-10-03 176,000 -10,000 0.01 1,635,291,556 1,121,120 6.370 2014-09-29
324 2014-09-29 186,000 -20,000 0.01 1,635,291,556 1,257,360 6.760 2014-09-25
325 2014-09-23 206,000 20,000 0.01 1,635,291,556 1,423,460 6.910 2014-09-19
326 2014-09-16 186,000 4,000 0.01 1,635,291,556 1,333,620 7.170 2014-09-12
327 2014-09-12 182,000 -6,000 0.01 1,635,291,556 1,326,780 7.290 2014-09-10
328 2014-09-11 188,000 -4,000 0.01 1,635,291,556 1,372,400 7.300 2014-09-08
329 2014-09-10 192,000 -10,000 0.01 1,635,291,556 1,382,400 7.200 2014-09-05
330 2014-09-08 202,000 16,000 0.01 1,635,291,556 1,512,980 7.490 2014-09-04
331 2014-09-05 186,000 4,000 0.01 1,635,291,556 1,363,380 7.330 2014-09-03
332 2014-09-04 182,000 -3,000 0.01 1,635,291,556 1,275,820 7.010 2014-09-02
333 2014-09-03 185,000 4,000 0.01 1,635,291,556 1,202,500 6.500 2014-09-01
334 2014-09-02 181,000 -7,000 0.01 1,635,291,556 1,218,130 6.730 2014-08-29
335 2014-08-29 188,000 -10,000 0.01 1,635,291,556 1,223,880 6.510 2014-08-27
336 2014-08-28 198,000 -5,000 0.01 1,635,291,556 1,239,480 6.260 2014-08-26
337 2014-08-27 203,000 15,000 0.01 1,635,291,556 1,307,320 6.440 2014-08-25
338 2014-08-01 188,000 -10,000 0.01 1,635,291,556 1,137,400 6.050 2014-07-30
339 2014-07-28 198,000 -5,000 0.01 1,635,291,556 1,211,760 6.120 2014-07-24
340 2014-07-24 203,000 15,000 0.01 1,635,291,556 1,211,910 5.970 2014-07-22
341 2014-07-23 188,000 10,000 0.01 1,635,291,556 1,122,360 5.970 2014-07-21
342 2014-07-18 178,000 -1,000 0.01 1,635,291,556 987,900 5.550 2014-07-16
343 2014-07-17 179,000 -5,000 0.01 1,635,291,556 989,870 5.530 2014-07-15
344 2014-07-09 184,000 5,000 0.01 1,635,291,556 971,520 5.280 2014-07-07
345 2014-07-07 179,000 -10,000 0.01 1,635,291,556 957,650 5.350 2014-07-03
346 2014-07-04 189,000 -5,000 0.01 1,635,291,556 1,013,040 5.360 2014-07-02
347 2014-06-18 194,000 -3,000 0.01 1,635,291,556 1,094,160 5.640 2014-06-16
348 2014-06-17 197,000 7,000 0.01 1,635,291,556 1,091,380 5.540 2014-06-13
349 2014-06-16 190,000 1,000 0.01 1,635,291,556 1,069,700 5.630 2014-06-12
350 2014-06-05 189,000 6,000 0.01 1,635,291,556 980,910 5.190 2014-06-03
351 2014-04-23 183,000 -6,000 0.01 1,635,291,556 1,017,480 5.560 2014-04-17
352 2014-04-16 189,000 -27,000 0.01 1,635,291,556 1,067,850 5.650 2014-04-14
353 2014-04-15 216,000 12,000 0.01 1,635,291,556 1,250,640 5.790 2014-04-11
354 2014-04-14 204,000 -10,000 0.01 1,635,291,556 1,234,200 6.050 2014-04-10
355 2014-04-10 214,000 -30,000 0.01 1,635,291,556 1,232,640 5.760 2014-04-08
356 2014-04-01 244,000 -20,000 0.01 1,635,291,556 1,368,840 5.610 2014-03-28
357 2014-03-26 264,000 20,000 0.02 1,635,291,556 1,599,840 6.060 2014-03-24
358 2014-03-25 244,000 -12,000 0.01 1,635,291,556 1,427,400 5.850 2014-03-21
359 2014-03-24 256,000 12,000 0.02 1,635,291,556 1,546,240 6.040 2014-03-20
360 2014-03-18 244,000 -3,000 0.01 1,635,291,556 1,503,040 6.160 2014-03-14
361 2014-03-17 247,000 4,000 0.02 1,635,291,556 1,531,400 6.200 2014-03-13
362 2014-03-14 243,000 -2,000 0.01 1,635,291,556 1,579,500 6.500 2014-03-12
363 2014-03-13 245,000 5,000 0.01 1,635,291,556 1,585,150 6.470 2014-03-11
364 2014-03-12 240,000 3,000 0.01 1,635,291,556 1,564,800 6.520 2014-03-10
365 2014-03-11 237,000 -3,000 0.01 1,635,291,556 1,587,900 6.700 2014-03-07
366 2014-03-10 240,000 -7,000 0.01 1,635,291,556 1,560,000 6.500 2014-03-06
367 2014-03-05 247,000 3,000 0.02 1,635,291,556 1,489,410 6.030 2014-03-03
368 2014-02-28 244,000 4,000 0.01 1,635,291,556 1,295,640 5.310 2014-02-26
369 2014-02-18 240,000 -6,000 0.01 1,635,291,556 1,281,600 5.340 2014-02-14
370 2014-02-12 246,000 -10,000 0.02 1,635,291,556 1,188,180 4.830 2014-02-10
371 2014-02-05 256,000 10,000 0.02 1,635,291,556 1,226,240 4.790 2014-01-29
372 2014-02-04 246,000 -10,000 0.02 1,635,291,556 1,180,800 4.800 2014-01-28
373 2014-01-29 256,000 -20,000 0.02 1,635,291,556 1,203,200 4.700 2014-01-27
374 2014-01-28 276,000 -10,000 0.02 1,635,291,556 1,399,320 5.070 2014-01-24
375 2014-01-27 286,000 -13,000 0.02 1,635,291,556 1,481,480 5.180 2014-01-23
376 2014-01-24 299,000 21,000 0.02 1,635,291,556 1,548,820 5.180 2014-01-22
377 2014-01-21 278,000 -8,000 0.02 1,635,291,556 1,428,920 5.140 2014-01-17
378 2014-01-17 286,000 -45,000 0.02 1,635,291,556 1,432,860 5.010 2014-01-15
379 2014-01-16 331,000 2,000 0.02 1,635,291,556 1,598,730 4.830 2014-01-14
380 2014-01-14 329,000 -10,000 0.02 1,635,291,556 1,493,660 4.540 2014-01-10
381 2014-01-10 339,000 15,000 0.02 1,635,291,556 1,589,910 4.690 2014-01-08
382 2014-01-09 324,000 -2,000 0.02 1,635,291,556 1,509,840 4.660 2014-01-07
383 2014-01-08 326,000 10,000 0.02 1,635,291,556 1,440,920 4.420 2014-01-06
384 2014-01-07 316,000 24,000 0.02 1,635,291,556 1,412,520 4.470 2014-01-03
385 2014-01-06 292,000 19,000 0.02 1,635,291,556 1,284,800 4.400 2014-01-02
386 2014-01-02 273,000 10,000 0.02 1,635,291,556 1,119,300 4.100 2013-12-27
387 2013-12-20 263,000 -10,000 0.02 1,635,291,556 1,080,930 4.110 2013-12-18
388 2013-12-17 273,000 -10,000 0.02 1,362,743,556 1,124,760 4.120 2013-12-13
389 2013-12-11 283,000 -30,000 0.02 1,362,743,556 1,160,300 4.100 2013-12-09
390 2013-12-09 313,000 -20,000 0.02 1,362,743,556 1,270,780 4.060 2013-12-05
391 2013-12-06 333,000 20,000 0.02 1,362,743,556 1,315,350 3.950 2013-12-04
392 2013-12-04 313,000 -3,000 0.02 1,362,743,556 1,223,830 3.910 2013-12-02
393 2013-12-03 316,000 -20,000 0.02 1,362,743,556 1,229,240 3.890 2013-11-29
394 2013-12-02 336,000 23,000 0.02 1,362,743,556 1,323,840 3.940 2013-11-28
395 2013-11-22 313,000 10,000 0.02 1,362,743,556 1,211,310 3.870 2013-11-20
396 2013-11-19 303,000 -134,000 0.02 1,362,743,556 1,184,730 3.910 2013-11-15
397 2013-11-18 437,000 119,000 0.03 1,362,743,556 1,673,710 3.830 2013-11-14
398 2013-11-15 318,000 20,000 0.02 1,362,743,556 1,198,860 3.770 2013-11-13
399 2013-11-14 298,000 15,000 0.02 1,362,743,556 1,138,360 3.820 2013-11-12
400 2013-11-13 283,000 -10,000 0.02 1,362,743,556 1,103,700 3.900 2013-11-11
401 2013-11-06 293,000 10,000 0.02 1,362,743,556 1,207,160 4.120 2013-11-04
402 2013-11-01 283,000 -14,000 0.02 1,362,743,556 1,191,430 4.210 2013-10-30
403 2013-10-29 297,000 -35,000 0.02 1,362,743,556 1,185,030 3.990 2013-10-25
404 2013-10-28 332,000 10,000 0.02 1,362,743,556 1,374,480 4.140 2013-10-24
405 2013-10-25 322,000 -2,000 0.02 1,362,743,556 1,300,880 4.040 2013-10-23
406 2013-10-23 324,000 6,000 0.02 1,362,743,556 1,273,320 3.930 2013-10-21
407 2013-10-22 318,000 -10,000 0.02 1,362,743,556 1,246,560 3.920 2013-10-18
408 2013-10-21 328,000 15,000 0.02 1,362,743,556 1,305,440 3.980 2013-10-17
409 2013-10-18 313,000 -10,000 0.02 1,362,743,556 1,170,620 3.740 2013-10-16
410 2013-10-17 323,000 -14,000 0.02 1,362,743,556 1,227,400 3.800 2013-10-15
411 2013-10-16 337,000 10,000 0.02 1,362,743,556 1,317,670 3.910 2013-10-11
412 2013-10-15 327,000 -32,000 0.02 1,362,743,556 1,203,360 3.680 2013-10-10
413 2013-10-10 359,000 20,000 0.03 1,362,743,556 1,306,760 3.640 2013-10-08
414 2013-10-08 339,000 -10,000 0.02 1,362,743,556 1,179,720 3.480 2013-10-04
415 2013-10-07 349,000 10,000 0.03 1,362,743,556 1,211,030 3.470 2013-10-03
416 2013-09-26 339,000 -10,000 0.02 1,362,743,556 1,142,430 3.370 2013-09-24
417 2013-09-24 349,000 10,000 0.03 1,362,743,556 1,141,230 3.270 2013-09-19
418 2013-09-13 339,000 10,000 0.02 1,362,743,556 1,189,890 3.510 2013-09-11
419 2013-09-12 329,000 30,000 0.02 1,362,743,556 1,148,210 3.490 2013-09-10
420 2013-09-11 299,000 -10,000 0.02 1,362,743,556 1,082,380 3.620 2013-09-09
421 2013-09-09 309,000 10,000 0.02 1,362,743,556 1,100,040 3.560 2013-09-05
422 2013-09-06 299,000 -10,000 0.02 1,362,743,556 1,046,500 3.500 2013-09-04
423 2013-09-05 309,000 10,000 0.02 1,362,743,556 1,022,790 3.310 2013-09-03
424 2013-09-03 299,000 -10,000 0.02 1,362,743,556 986,700 3.300 2013-08-30
425 2013-08-28 309,000 10,000 0.02 1,362,743,556 1,022,790 3.310 2013-08-26
426 2013-08-27 299,000 -10,000 0.02 1,362,743,556 962,780 3.220 2013-08-23
427 2013-08-22 309,000 10,000 0.02 1,362,743,556 1,010,430 3.270 2013-08-20
428 2013-08-16 299,000 -20,000 0.02 1,362,743,556 1,049,490 3.510 2013-08-13
429 2013-08-15 319,000 30,000 0.02 1,362,743,556 1,097,360 3.440 2013-08-12
430 2013-07-29 289,000 -30,000 0.02 1,362,743,556 1,072,190 3.710 2013-07-25
431 2013-07-24 319,000 -24,000 0.02 1,362,743,556 1,103,740 3.460 2013-07-22
432 2013-07-22 343,000 10,000 0.03 1,362,743,556 1,190,210 3.470 2013-07-18
433 2013-07-19 333,000 -10,000 0.02 1,362,743,556 1,192,140 3.580 2013-07-17
434 2013-07-17 343,000 -15,000 0.03 1,362,743,556 1,231,370 3.590 2013-07-15
435 2013-07-16 358,000 -10,000 0.03 1,362,743,556 1,231,520 3.440 2013-07-12
436 2013-07-12 368,000 -14,000 0.03 1,362,743,556 1,221,760 3.320 2013-07-10
437 2013-07-11 382,000 34,000 0.03 1,362,743,556 1,241,500 3.250 2013-07-09
438 2013-07-03 348,000 20,000 0.03 1,362,743,556 1,228,440 3.530 2013-06-28
439 2013-07-02 328,000 10,000 0.02 1,362,743,556 1,177,520 3.590 2013-06-27
440 2013-06-28 318,000 -10,000 0.02 1,362,743,556 1,119,360 3.520 2013-06-26
441 2013-06-27 328,000 10,000 0.02 1,362,743,556 1,088,960 3.320 2013-06-25
442 2013-06-26 318,000 -11,000 0.02 1,362,743,556 1,109,820 3.490 2013-06-24
443 2013-06-25 329,000 17,000 0.02 1,362,743,556 1,194,270 3.630 2013-06-21
444 2013-06-24 312,000 12,000 0.02 1,362,743,556 1,179,360 3.780 2013-06-20
445 2013-06-21 300,000 -10,000 0.02 1,362,743,556 1,179,000 3.930 2013-06-19
446 2013-06-20 310,000 -8,000 0.02 1,362,743,556 1,205,900 3.890 2013-06-18
447 2013-06-17 318,000 10,000 0.02 1,362,743,556 1,262,460 3.970 2013-06-13
448 2013-06-14 308,000 10,000 0.02 1,362,743,556 1,235,080 4.010 2013-06-11
449 2013-06-07 298,000 18,000 0.02 1,362,743,556 1,183,060 3.970 2013-06-05
450 2013-06-05 280,000 -12,000 0.02 1,362,743,556 1,100,400 3.930 2013-06-03
451 2013-06-04 292,000 12,000 0.02 1,362,743,556 1,168,000 4.000 2013-05-31
452 2013-06-03 280,000 -16,000 0.02 1,362,743,556 1,134,000 4.050 2013-05-30
453 2013-05-30 296,000 -4,000 0.02 1,362,743,556 1,263,920 4.270 2013-05-28
454 2013-05-28 300,000 -180,000 0.02 1,362,743,556 1,257,000 4.190 2013-05-24
455 2013-05-27 480,000 100,000 0.04 1,362,743,556 1,963,200 4.090 2013-05-23
456 2013-05-15 380,000 80,000 0.03 1,362,743,556 1,565,600 4.120 2013-05-13
457 2013-05-13 300,000 -10,000 0.02 1,362,743,556 1,209,000 4.030 2013-05-09
458 2013-04-19 310,000 -20,000 0.02 1,362,743,556 1,147,000 3.700 2013-04-17
459 2013-04-18 330,000 20,000 0.02 1,362,743,556 1,168,200 3.540 2013-04-16
460 2013-04-17 310,000 -3,000 0.02 1,362,743,556 1,097,400 3.540 2013-04-15
461 2013-04-16 313,000 -26,000 0.02 1,362,743,556 1,120,540 3.580 2013-04-12
462 2013-04-15 339,000 -5,000 0.02 1,362,743,556 1,210,230 3.570 2013-04-11
463 2013-04-12 344,000 -32,000 0.03 1,362,743,556 1,190,240 3.460 2013-04-10
464 2013-04-11 376,000 10,000 0.03 1,362,743,556 1,278,400 3.400 2013-04-09
465 2013-04-10 366,000 40,000 0.03 1,362,743,556 1,251,720 3.420 2013-04-08
466 2013-04-05 326,000 -32,000 0.02 1,362,743,556 1,075,800 3.300 2013-04-02
467 2013-04-03 358,000 12,000 0.03 1,362,743,556 1,306,700 3.650 2013-03-28
468 2013-03-27 346,000 -20,000 0.03 1,362,743,556 1,349,400 3.900 2013-03-25
469 2013-03-26 366,000 -10,000 0.03 1,362,743,556 1,431,060 3.910 2013-03-22
470 2013-03-22 376,000 30,000 0.03 1,362,743,556 1,383,680 3.680 2013-03-20
471 2013-03-19 346,000 -10,000 0.03 1,362,743,556 1,211,000 3.500 2013-03-15
472 2013-03-14 356,000 20,000 0.03 1,362,743,556 1,281,600 3.600 2013-03-12
473 2013-03-13 336,000 -10,000 0.02 1,362,743,556 1,256,640 3.740 2013-03-11
474 2013-03-11 346,000 2,000 0.03 1,362,743,556 1,384,000 4.000 2013-03-07
475 2013-03-08 344,000 1,000 0.03 1,362,743,556 1,341,600 3.900 2013-03-06
476 2013-03-07 343,000 -47,000 0.03 1,362,743,556 1,399,440 4.080 2013-03-05
477 2013-03-05 390,000 -62,000 0.03 1,362,743,556 1,618,500 4.150 2013-03-01
478 2013-03-04 452,000 128,000 0.03 1,362,743,556 1,758,280 3.890 2013-02-28
479 2013-03-01 324,000 -20,000 0.02 1,362,743,556 1,266,840 3.910 2013-02-27
480 2013-02-28 344,000 -17,000 0.03 1,362,743,556 1,283,120 3.730 2013-02-26
481 2013-02-27 361,000 -15,000 0.03 1,362,743,556 1,411,510 3.910 2013-02-25
482 2013-02-26 376,000 20,000 0.03 1,362,743,556 1,425,040 3.790 2013-02-22
483 2013-02-25 356,000 -40,000 0.03 1,362,743,556 1,441,800 4.050 2013-02-21
484 2013-02-22 396,000 -93,000 0.03 1,362,743,556 1,540,440 3.890 2013-02-20
485 2013-02-20 489,000 -23,000 0.04 1,362,743,556 1,726,170 3.530 2013-02-18
486 2013-02-19 512,000 -70,000 0.04 1,362,743,556 1,735,680 3.390 2013-02-15
487 2013-02-15 582,000 32,000 0.04 1,362,743,556 1,908,960 3.280 2013-02-08
488 2013-02-14 550,000 57,000 0.04 1,362,743,556 1,804,000 3.280 2013-02-07
489 2013-02-08 493,000 -10,000 0.04 1,362,743,556 1,641,690 3.330 2013-02-06
490 2013-02-06 503,000 -28,000 0.04 1,362,743,556 1,599,540 3.180 2013-02-04
491 2013-02-01 531,000 10,000 0.04 1,362,743,556 1,720,440 3.240 2013-01-30
492 2013-01-31 521,000 20,000 0.04 1,362,743,556 1,651,570 3.170 2013-01-29
493 2013-01-29 501,000 -20,000 0.04 1,362,743,556 1,548,090 3.090 2013-01-25
494 2013-01-25 521,000 -20,000 0.04 1,362,743,556 1,818,290 3.490 2013-01-23
495 2013-01-24 541,000 -15,000 0.04 1,362,743,556 1,958,420 3.620 2013-01-22
496 2013-01-23 556,000 40,000 0.04 1,362,743,556 1,934,880 3.480 2013-01-21
497 2013-01-22 516,000 18,000 0.04 1,362,743,556 1,852,440 3.590 2013-01-18
498 2013-01-21 498,000 46,000 0.04 1,362,743,556 1,777,860 3.570 2013-01-17
499 2013-01-18 452,000 -22,000 0.03 1,362,743,556 1,713,080 3.790 2013-01-16
500 2013-01-17 474,000 22,000 0.03 1,362,743,556 1,810,680 3.820 2013-01-15
501 2013-01-16 452,000 44,000 0.03 1,362,743,556 1,830,600 4.050 2013-01-14
502 2013-01-15 408,000 -10,000 0.03 1,362,743,556 1,729,920 4.240 2013-01-11
503 2013-01-14 418,000 -150,000 0.03 1,362,743,556 1,743,060 4.170 2013-01-10
504 2013-01-11 568,000 -7,000 0.04 1,362,743,556 2,084,560 3.670 2013-01-09
505 2013-01-09 575,000 120,000 0.04 1,362,743,556 1,995,250 3.470 2013-01-07
506 2013-01-08 455,000 17,000 0.03 1,362,743,556 1,542,450 3.390 2013-01-04
507 2013-01-07 438,000 3,000 0.03 1,362,743,556 1,471,680 3.360 2013-01-03
508 2013-01-04 435,000 -20,000 0.03 1,362,743,556 1,365,900 3.140 2013-01-02
509 2013-01-02 455,000 -10,000 0.03 1,362,743,556 1,419,600 3.120 2012-12-27
510 2012-12-28 465,000 -5,000 0.03 1,362,743,556 1,422,900 3.060 2012-12-21
511 2012-12-27 470,000 20,000 0.03 1,362,743,556 1,442,900 3.070 2012-12-20
512 2012-12-21 450,000 5,000 0.03 1,362,743,556 1,413,000 3.140 2012-12-19
513 2012-12-20 445,000 20,000 0.03 1,362,743,556 1,348,350 3.030 2012-12-18
514 2012-12-19 425,000 -35,000 0.03 1,362,743,556 1,296,250 3.050 2012-12-17
515 2012-12-18 460,000 -40,000 0.03 1,362,743,556 1,301,800 2.830 2012-12-14
516 2012-12-17 500,000 18,000 0.04 1,362,743,556 1,400,000 2.800 2012-12-13
517 2012-12-14 482,000 -15,000 0.04 1,362,743,556 1,354,420 2.810 2012-12-12
518 2012-12-12 497,000 10,000 0.04 1,362,743,556 1,336,930 2.690 2012-12-10
519 2012-12-11 487,000 -30,000 0.04 1,362,743,556 1,305,160 2.680 2012-12-07
520 2012-12-10 517,000 2,000 0.04 1,362,743,556 1,354,540 2.620 2012-12-06
521 2012-12-07 515,000 10,000 0.04 1,362,743,556 1,349,300 2.620 2012-12-05
522 2012-11-30 505,000 -10,000 0.04 1,362,743,556 1,277,650 2.530 2012-11-28
523 2012-11-29 515,000 26,000 0.04 1,362,743,556 1,302,950 2.530 2012-11-27
524 2012-11-15 489,000 10,000 0.04 1,362,743,556 1,271,400 2.600 2012-11-13
525 2012-11-14 479,000 36,000 0.04 1,362,743,556 1,245,400 2.600 2012-11-12
526 2012-11-13 443,000 10,000 0.03 1,362,743,556 1,182,810 2.670 2012-11-09
527 2012-11-12 433,000 30,000 0.03 1,362,743,556 1,177,760 2.720 2012-11-08
528 2012-11-09 403,000 15,000 0.03 1,362,743,556 1,136,460 2.820 2012-11-07
529 2012-11-08 388,000 -100,000 0.03 1,362,743,556 1,090,280 2.810 2012-11-06
530 2012-11-07 488,000 100,000 0.04 1,362,743,556 1,332,240 2.730 2012-11-05
531 2012-11-05 388,000 10,000 0.03 1,362,743,556 1,051,480 2.710 2012-11-01
532 2012-10-26 378,000 -22,000 0.03 1,362,743,556 1,099,980 2.910 2012-10-24
533 2012-10-25 400,000 -10,000 0.03 1,362,743,556 1,152,000 2.880 2012-10-22
534 2012-10-24 410,000 -11,000 0.03 1,362,743,556 1,139,800 2.780 2012-10-19
535 2012-10-22 421,000 60,000 0.03 1,362,743,556 1,170,380 2.780 2012-10-18
536 2012-10-15 361,000 -28,000 0.03 1,362,743,556 963,870 2.670 2012-10-11
537 2012-10-09 389,000 5,000 0.03 1,362,743,556 972,500 2.500 2012-10-05
538 2012-10-03 384,000 -40,000 0.03 1,362,743,556 887,040 2.310 2012-09-27
539 2012-09-27 424,000 20,000 0.03 1,362,743,556 1,013,360 2.390 2012-09-25
540 2012-09-26 404,000 -22,000 0.03 1,362,743,556 957,480 2.370 2012-09-24
541 2012-09-24 426,000 20,000 0.03 1,362,743,556 1,001,100 2.350 2012-09-20
542 2012-09-21 406,000 -4,000 0.03 1,362,743,556 962,220 2.370 2012-09-19
543 2012-09-20 410,000 22,000 0.03 1,362,743,556 947,100 2.310 2012-09-18
544 2012-09-13 388,000 10,000 0.03 1,362,743,556 915,680 2.360 2012-09-11
545 2012-09-06 378,000 16,000 0.03 1,362,743,556 861,840 2.280 2012-09-04
546 2012-09-04 362,000 10,000 0.03 1,362,743,556 861,560 2.380 2012-08-31
547 2012-08-17 352,000 -40,000 0.03 1,362,743,556 887,040 2.520 2012-08-15
548 2012-08-16 392,000 40,000 0.03 1,362,743,556 980,000 2.500 2012-08-14
549 2012-08-15 352,000 -10,000 0.03 1,362,743,556 943,360 2.680 2012-08-13
550 2012-08-09 362,000 -29,000 0.03 1,362,743,556 901,380 2.490 2012-08-07
551 2012-08-08 391,000 39,000 0.03 1,362,743,556 922,760 2.360 2012-08-06
552 2012-08-07 352,000 -4,000 0.03 1,362,743,556 774,400 2.200 2012-08-03
553 2012-08-03 356,000 -10,000 0.03 1,362,743,556 765,400 2.150 2012-08-01
554 2012-08-02 366,000 10,000 0.03 1,362,743,556 764,940 2.090 2012-07-31
555 2012-07-12 356,000 -10,000 0.03 1,362,743,556 861,520 2.420 2012-07-10
556 2012-07-03 366,000 10,000 0.03 1,362,743,556 878,400 2.400 2012-06-28
557 2012-06-20 356,000 3,000 0.03 1,362,743,556 1,011,040 2.840 2012-06-18
558 2012-06-19 353,000 6,000 0.03 1,362,743,556 977,810 2.770 2012-06-15
559 2012-05-30 347,000 -24,000 0.03 1,362,743,556 1,093,050 3.150 2012-05-28
560 2012-05-29 371,000 24,000 0.03 1,362,743,556 1,187,200 3.200 2012-05-25
561 2012-05-16 347,000 -2,000 0.03 1,362,743,556 1,165,920 3.360 2012-05-14
562 2012-05-08 349,000 1,000 0.03 1,362,743,556 1,291,300 3.700 2012-05-04
563 2012-04-25 348,000 10,000 0.03 1,362,743,556 1,322,400 3.800 2012-04-23
564 2012-04-23 338,000 -10,000 0.02 1,362,743,556 1,284,400 3.800 2012-04-19
565 2012-04-18 348,000 10,000 0.03 1,362,743,556 1,277,160 3.670 2012-04-16
566 2012-03-29 338,000 -30,000 0.02 1,362,743,556 1,497,340 4.430 2012-03-27
567 2012-03-26 368,000 10,000 0.03 1,362,743,556 1,593,440 4.330 2012-03-22
568 2012-03-22 358,000 -15,000 0.03 1,362,743,556 1,525,080 4.260 2012-03-20
569 2012-03-20 373,000 -20,000 0.03 1,362,743,556 1,671,040 4.480 2012-03-16
570 2012-03-19 393,000 -40,000 0.03 1,362,743,556 1,807,800 4.600 2012-03-15
571 2012-03-16 433,000 -8,000 0.03 1,362,743,556 1,987,470 4.590 2012-03-14
572 2012-03-15 441,000 10,000 0.03 1,362,743,556 2,046,240 4.640 2012-03-13
573 2012-03-13 431,000 -16,000 0.03 1,362,743,556 2,068,800 4.800 2012-03-09
574 2012-03-12 447,000 16,000 0.03 1,362,743,556 2,056,200 4.600 2012-03-08
575 2012-03-07 431,000 15,000 0.03 1,362,743,556 2,098,970 4.870 2012-03-05
576 2012-03-06 416,000 -10,000 0.03 1,362,743,556 2,104,960 5.060 2012-03-02
577 2012-03-05 426,000 30,000 0.03 1,362,743,556 2,117,220 4.970 2012-03-01
578 2012-03-02 396,000 20,000 0.03 1,362,743,556 2,035,440 5.140 2012-02-29
579 2012-02-29 376,000 -10,000 0.03 1,362,743,556 1,876,240 4.990 2012-02-27
580 2012-02-28 386,000 10,000 0.03 1,362,743,556 1,922,280 4.980 2012-02-24
581 2012-02-22 376,000 10,000 0.03 1,362,743,556 1,921,360 5.110 2012-02-20
582 2012-02-21 366,000 5,000 0.03 1,362,743,556 1,947,120 5.320 2012-02-17
583 2012-02-20 361,000 10,000 0.03 1,362,743,556 1,877,200 5.200 2012-02-16
584 2012-02-17 351,000 20,000 0.03 1,362,743,556 1,860,300 5.300 2012-02-15
585 2012-02-15 331,000 -10,000 0.02 1,362,743,556 1,787,400 5.400 2012-02-13
586 2012-02-14 341,000 10,000 0.03 1,362,743,556 1,841,400 5.400 2012-02-10
587 2012-02-13 331,000 -45,000 0.02 1,362,743,556 1,810,570 5.470 2012-02-09
588 2012-02-10 376,000 50,000 0.03 1,362,743,556 1,898,800 5.050 2012-02-08
589 2012-02-08 326,000 -30,000 0.02 1,362,743,556 1,555,020 4.770 2012-02-06
590 2012-02-07 356,000 -20,000 0.03 1,362,743,556 1,737,280 4.880 2012-02-03
591 2012-02-06 376,000 -35,000 0.03 1,362,743,556 1,718,320 4.570 2012-02-02
592 2012-02-01 411,000 -21,000 0.03 1,362,743,556 1,701,540 4.140 2012-01-30
593 2012-01-31 432,000 -5,000 0.03 1,362,743,556 1,861,920 4.310 2012-01-27
594 2012-01-30 437,000 -13,000 0.03 1,362,743,556 1,927,170 4.410 2012-01-26
595 2012-01-26 450,000 6,000 0.03 1,362,743,556 1,885,500 4.190 2012-01-19
596 2012-01-20 444,000 52,000 0.03 1,362,743,556 1,802,640 4.060 2012-01-18
597 2012-01-17 392,000 10,000 0.03 1,362,743,556 1,528,800 3.900 2012-01-13
598 2012-01-16 382,000 -10,000 0.03 1,362,743,556 1,512,720 3.960 2012-01-12
599 2012-01-13 392,000 -10,000 0.03 1,362,743,556 1,450,400 3.700 2012-01-11
600 2012-01-10 402,000 -4,000 0.03 1,362,743,556 1,354,740 3.370 2012-01-06
601 2012-01-04 406,000 -12,000 0.03 1,362,743,556 1,380,400 3.400 2011-12-30
602 2012-01-03 418,000 5,000 0.03 1,362,743,556 1,421,200 3.400 2011-12-29
603 2011-12-21 413,000 -100,000 0.03 1,362,743,556 1,358,770 3.290 2011-12-19
604 2011-12-19 513,000 -64,000 0.04 1,362,743,556 1,692,900 3.300 2011-12-15
605 2011-12-16 577,000 64,000 0.04 1,362,743,556 1,956,030 3.390 2011-12-14
606 2011-12-13 513,000 3,000 0.04 1,362,743,556 1,805,760 3.520 2011-12-09
607 2011-12-09 510,000 6,000 0.04 1,362,743,556 1,902,300 3.730 2011-12-07
608 2011-12-08 504,000 100,000 0.04 1,362,743,556 1,849,680 3.670 2011-12-06
609 2011-12-06 404,000 15,000 0.03 1,362,743,556 1,575,600 3.900 2011-12-02
610 2011-12-05 389,000 5,000 0.03 1,362,743,556 1,505,430 3.870 2011-12-01
611 2011-11-29 384,000 -59,000 0.03 1,362,743,556 1,347,840 3.510 2011-11-25
612 2011-11-28 443,000 62,000 0.03 1,362,743,556 1,608,090 3.630 2011-11-24
613 2011-11-25 381,000 12,000 0.03 1,362,743,556 1,352,550 3.550 2011-11-23
614 2011-11-21 369,000 -20,000 0.03 1,362,743,556 1,505,520 4.080 2011-11-17
615 2011-11-18 389,000 20,000 0.03 1,362,743,556 1,688,260 4.340 2011-11-16
616 2011-11-14 369,000 15,000 0.03 1,362,743,556 1,638,360 4.440 2011-11-10
617 2011-11-11 354,000 10,000 0.03 1,362,743,556 1,801,860 5.090 2011-11-09
618 2011-11-10 344,000 20,000 0.03 1,362,743,556 1,723,440 5.010 2011-11-08
619 2011-11-09 324,000 -4,000 0.02 1,362,743,556 1,623,240 5.010 2011-11-07
620 2011-11-07 328,000 4,000 0.02 1,362,743,556 1,636,720 4.990 2011-11-03
621 2011-11-03 324,000 -5,000 0.02 1,362,743,556 1,597,320 4.930 2011-11-01
622 2011-11-02 329,000 -5,000 0.02 1,362,743,556 1,631,840 4.960 2011-10-31
623 2011-10-31 334,000 -10,000 0.02 1,362,743,556 1,492,980 4.470 2011-10-27
624 2011-10-26 344,000 5,000 0.03 1,362,743,556 1,355,360 3.940 2011-10-24
625 2011-10-20 339,000 10,000 0.02 1,362,743,556 1,281,420 3.780 2011-10-18
626 2011-10-17 329,000 4,000 0.02 1,362,743,556 1,444,310 4.390 2011-10-13
627 2011-09-28 325,000 6,000 0.02 1,362,743,556 1,173,250 3.610 2011-09-26
628 2011-09-21 319,000 -7,000 0.02 1,362,743,556 1,390,840 4.360 2011-09-19
629 2011-09-12 326,000 -10,000 0.02 1,362,743,556 1,551,760 4.760 2011-09-08
630 2011-09-06 336,000 10,000 0.02 1,362,743,556 1,720,320 5.120 2011-09-02
631 2011-09-05 326,000 -10,000 0.02 1,362,743,556 1,600,660 4.910 2011-09-01
632 2011-09-01 336,000 -30,000 0.02 1,362,743,556 1,475,040 4.390 2011-08-30
633 2011-08-31 366,000 20,000 0.03 1,362,743,556 1,577,460 4.310 2011-08-29
634 2011-08-30 346,000 -10,000 0.03 1,362,743,556 1,543,160 4.460 2011-08-26
635 2011-08-29 356,000 10,000 0.03 1,362,743,556 1,616,240 4.540 2011-08-25
636 2011-08-26 346,000 -10,000 0.03 1,362,743,556 1,498,180 4.330 2011-08-24
637 2011-08-25 356,000 10,000 0.03 1,362,743,556 1,516,560 4.260 2011-08-23
638 2011-08-24 346,000 -1,000 0.03 1,362,743,556 1,446,280 4.180 2011-08-22
639 2011-08-23 347,000 -9,000 0.03 1,362,743,556 1,499,040 4.320 2011-08-19
640 2011-08-16 356,000 -12,000 0.03 1,362,743,556 1,516,560 4.260 2011-08-12
641 2011-08-15 368,000 -4,000 0.03 1,362,743,556 1,541,920 4.190 2011-08-11
642 2011-08-12 372,000 15,000 0.03 1,362,743,556 1,517,760 4.080 2011-08-10
643 2011-08-11 357,000 10,000 0.03 1,362,743,556 1,610,070 4.510 2011-08-09
644 2011-08-10 347,000 -9,000 0.03 1,362,743,556 1,755,820 5.060 2011-08-08
645 2011-08-09 356,000 -5,000 0.03 1,362,743,556 1,933,080 5.430 2011-08-05
646 2011-08-05 361,000 -3,000 0.03 1,362,743,556 2,043,260 5.660 2011-08-03
647 2011-08-04 364,000 14,000 0.03 1,362,743,556 2,082,080 5.720 2011-08-02
648 2011-07-28 350,000 -3,000 0.03 1,362,743,556 2,159,500 6.170 2011-07-26
649 2011-07-27 353,000 -2,000 0.03 1,362,743,556 2,114,470 5.990 2011-07-25
650 2011-07-25 355,000 -1,000 0.03 1,362,743,556 2,534,700 7.140 2011-07-21
651 2011-07-22 356,000 -3,000 0.03 1,362,743,556 2,513,360 7.060 2011-07-20
652 2011-07-21 359,000 5,000 0.03 1,362,743,556 2,513,000 7.000 2011-07-19
653 2011-07-20 354,000 -5,000 0.03 1,362,743,556 2,548,800 7.200 2011-07-18
654 2011-07-19 359,000 -4,000 0.03 1,362,743,556 2,606,340 7.260 2011-07-15
655 2011-07-15 363,000 2,000 0.03 1,362,743,556 2,697,090 7.430 2011-07-13
656 2011-07-14 361,000 4,000 0.03 1,362,743,556 2,761,650 7.650 2011-07-12
657 2011-07-13 357,000 5,000 0.03 1,362,743,556 2,870,280 8.040 2011-07-11
658 2011-07-07 352,000 -6,000 0.03 1,362,743,556 3,069,440 8.720 2011-07-05
659 2011-07-06 358,000 -11,000 0.03 1,362,743,556 3,150,400 8.800 2011-07-04
660 2011-07-05 369,000 10,000 0.03 1,362,743,556 3,173,400 8.600 2011-06-30
661 2011-07-04 359,000 -31,000 0.03 1,362,743,556 3,058,680 8.520 2011-06-29
662 2011-06-30 390,000 24,000 0.03 1,362,743,556 3,439,800 8.820 2011-06-28
663 2011-06-29 366,000 2,000 0.03 1,362,736,956 3,096,360 8.460 2011-06-27
664 2011-06-23 364,000 -13,000 0.03 1,362,736,956 2,962,960 8.140 2011-06-21
665 2011-06-22 377,000 -21,000 0.03 1,362,736,956 3,008,460 7.980 2011-06-20
666 2011-06-20 398,000 1,000 0.03 1,362,736,956 3,315,340 8.330 2011-06-16
667 2011-06-16 397,000 -4,000 0.03 1,362,736,956 3,219,670 8.110 2011-06-14
668 2011-06-13 401,000 -1,000 0.03 1,362,736,956 3,440,580 8.580 2011-06-09
669 2011-06-10 402,000 10,000 0.03 1,362,736,956 3,437,100 8.550 2011-06-08
670 2011-06-08 392,000 -5,000 0.03 1,362,736,956 3,653,440 9.320 2011-06-03
671 2011-06-07 397,000 -8,000 0.03 1,362,736,956 3,827,080 9.640 2011-06-02
672 2011-06-03 405,000 -55,000 0.03 1,362,736,956 4,050,000 10.00 2011-06-01
673 2011-06-02 460,000 91,000 0.03 1,362,736,956 4,457,400 9.690 2011-05-31
674 2011-05-30 369,000 -10,000 0.03 1,362,736,956 3,612,510 9.790 2011-05-26
675 2011-05-27 379,000 -2,000 0.03 1,375,307,063 3,695,250 9.750 2011-05-25
676 2011-05-25 381,000 6,000 0.03 1,375,307,063 3,848,100 10.10 2011-05-23
677 2011-05-24 375,000 3,000 0.03 1,375,307,063 3,862,500 10.30 2011-05-20
678 2011-05-23 372,000 10,000 0.03 1,375,307,063 3,898,560 10.48 2011-05-19
679 2011-05-18 362,000 4,000 0.03 1,375,307,063 3,735,840 10.32 2011-05-16
680 2011-05-13 358,000 -5,000 0.03 1,375,282,063 3,830,600 10.70 2011-05-11
681 2011-05-12 363,000 4,000 0.03 1,375,282,063 3,796,980 10.46 2011-05-09
682 2011-05-09 359,000 2,000 0.03 1,375,282,063 3,755,140 10.46 2011-05-05
683 2011-05-05 357,000 4,000 0.03 1,375,282,063 3,655,680 10.24 2011-05-03
684 2011-05-04 353,000 6,000 0.03 1,375,282,063 3,628,840 10.28 2011-04-29
685 2011-04-29 347,000 -10,000 0.03 1,375,071,063 3,685,140 10.62 2011-04-27
686 2011-04-28 357,000 -5,000 0.03 1,375,071,063 3,777,060 10.58 2011-04-26
687 2011-04-27 362,000 5,000 0.03 1,375,071,063 3,982,000 11.00 2011-04-21
688 2011-04-26 357,000 -20,000 0.03 1,375,071,063 3,927,000 11.00 2011-04-20
689 2011-04-20 377,000 -2,000 0.03 1,375,071,063 4,350,580 11.54 2011-04-18
690 2011-04-19 379,000 8,000 0.03 1,375,071,063 4,403,980 11.62 2011-04-15
691 2011-04-18 371,000 10,000 0.03 1,375,071,063 4,288,760 11.56 2011-04-14
692 2011-04-15 361,000 -8,000 0.03 1,375,071,063 4,216,480 11.68 2011-04-13
693 2011-04-14 369,000 14,000 0.03 1,375,071,063 4,228,740 11.46 2011-04-12
694 2011-04-13 355,000 -1,000 0.03 1,375,071,063 4,054,100 11.42 2011-04-11
695 2011-04-12 356,000 10,000 0.03 1,375,071,063 4,101,120 11.52 2011-04-08
696 2011-04-11 346,000 7,000 0.03 1,375,071,063 3,972,080 11.48 2011-04-07
697 2011-04-08 339,000 -12,000 0.02 1,375,071,063 4,115,460 12.14 2011-04-06
698 2011-04-07 351,000 -4,000 0.03 1,375,071,063 4,450,680 12.68 2011-04-04
699 2011-04-06 355,000 30,000 0.03 1,375,071,063 4,451,700 12.54 2011-04-01
700 2011-04-04 325,000 -14,000 0.02 1,375,071,063 4,049,500 12.46 2011-03-31
701 2011-04-01 339,000 -21,000 0.02 1,375,071,063 4,366,320 12.88 2011-03-30
702 2011-03-31 360,000 5,000 0.03 1,375,071,063 4,687,200 13.02 2011-03-29
703 2011-03-30 355,000 38,000 0.03 1,375,071,063 4,494,300 12.66 2011-03-28
704 2011-03-28 317,000 -5,000 0.02 1,375,071,063 3,905,440 12.32 2011-03-24
705 2011-03-24 322,000 5,000 0.02 1,375,071,063 3,986,360 12.38 2011-03-22
706 2011-03-21 317,000 -11,000 0.02 1,375,071,063 3,987,860 12.58 2011-03-17
707 2011-03-18 328,000 -65,000 0.02 1,375,071,063 3,883,520 11.84 2011-03-16
708 2011-03-17 393,000 33,000 0.03 1,375,071,063 4,456,620 11.34 2011-03-15
709 2011-03-16 360,000 1,000 0.03 1,375,071,063 3,988,800 11.08 2011-03-14
710 2011-03-15 359,000 4,000 0.03 1,375,071,063 3,884,380 10.82 2011-03-11
711 2011-03-14 355,000 2,000 0.03 1,375,071,063 3,997,300 11.26 2011-03-10
712 2011-03-09 353,000 3,000 0.03 1,375,071,063 4,115,980 11.66 2011-03-07
713 2011-03-08 350,000 -7,000 0.03 1,375,071,063 4,018,000 11.48 2011-03-04
714 2011-03-07 357,000 -5,000 0.03 1,375,071,063 3,998,400 11.20 2011-03-03
715 2011-03-03 362,000 9,000 0.03 1,375,071,063 3,931,320 10.86 2011-03-01
716 2011-02-28 353,000 -5,000 0.03 1,375,071,063 3,741,800 10.60 2011-02-24
717 2011-02-25 358,000 -32,000 0.03 1,375,071,063 3,966,640 11.08 2011-02-23
718 2011-02-23 390,000 -7,000 0.03 1,375,071,063 4,500,600 11.54 2011-02-21
719 2011-02-21 397,000 -10,000 0.03 1,375,071,063 4,700,480 11.84 2011-02-17
720 2011-02-18 407,000 -5,000 0.03 1,375,071,063 4,745,620 11.66 2011-02-16
721 2011-02-16 412,000 -7,000 0.03 1,375,071,063 4,729,760 11.48 2011-02-14
722 2011-02-15 419,000 7,000 0.03 1,375,071,063 4,609,000 11.00 2011-02-11
723 2011-02-14 412,000 -5,000 0.03 1,375,071,063 4,614,400 11.20 2011-02-10
724 2011-02-09 417,000 50,000 0.03 1,375,071,063 4,920,600 11.80 2011-02-07
725 2011-02-01 367,000 -17,000 0.03 1,375,071,063 4,448,040 12.12 2011-01-28
726 2011-01-31 384,000 17,000 0.03 1,375,071,063 4,746,240 12.36 2011-01-27
727 2011-01-26 367,000 -2,000 0.03 1,375,071,063 4,411,340 12.02 2011-01-24
728 2011-01-25 369,000 22,000 0.03 1,375,071,063 4,487,040 12.16 2011-01-21
729 2011-01-24 347,000 5,000 0.03 1,375,071,063 4,268,100 12.30 2011-01-20
730 2011-01-19 342,000 -4,000 0.02 1,375,071,063 4,336,560 12.68 2011-01-17
731 2011-01-18 346,000 -4,000 0.03 1,375,071,063 4,546,440 13.14 2011-01-14
732 2011-01-17 350,000 -20,000 0.03 1,375,071,063 4,648,000 13.28 2011-01-13
733 2011-01-14 370,000 -5,000 0.03 1,375,071,063 4,684,200 12.66 2011-01-12
734 2011-01-11 375,000 -3,000 0.03 1,375,071,063 4,687,500 12.50 2011-01-07
735 2011-01-10 378,000 -5,000 0.03 1,375,071,063 4,717,440 12.48 2011-01-06
736 2011-01-07 383,000 -16,000 0.03 1,375,071,063 4,695,580 12.26 2011-01-05
737 2011-01-06 399,000 14,000 0.03 1,375,071,063 4,931,640 12.36 2011-01-04
738 2011-01-04 385,000 20,000 0.03 1,375,071,063 4,543,000 11.80 2010-12-30
739 2011-01-03 365,000 1,000 0.03 1,375,071,063 4,197,500 11.50 2010-12-29
740 2010-12-29 364,000 5,000 0.03 1,375,071,063 4,287,920 11.78 2010-12-23
741 2010-12-28 359,000 -30,000 0.03 1,375,071,063 4,243,380 11.82 2010-12-22
742 2010-12-23 389,000 23,000 0.03 1,375,071,063 4,699,120 12.08 2010-12-21
743 2010-12-22 366,000 6,000 0.03 1,375,071,063 4,406,640 12.04 2010-12-20
744 2010-12-21 360,000 -18,000 0.03 1,375,071,063 4,579,200 12.72 2010-12-17
745 2010-12-20 378,000 -19,000 0.03 1,375,071,063 4,974,480 13.16 2010-12-16
746 2010-12-17 397,000 2,000 0.03 1,375,071,063 5,311,860 13.38 2010-12-15
747 2010-12-16 395,000 22,000 0.03 1,375,071,063 5,300,900 13.42 2010-12-14
748 2010-12-15 373,000 7,000 0.03 1,375,071,063 5,050,420 13.54 2010-12-13
749 2010-12-14 366,000 -2,000 0.03 1,375,071,063 4,999,560 13.66 2010-12-10
750 2010-12-13 368,000 -5,000 0.03 1,375,071,063 4,923,840 13.38 2010-12-09
751 2010-12-10 373,000 -2,000 0.03 1,375,071,063 5,139,940 13.78 2010-12-08
752 2010-12-09 375,000 12,000 0.03 1,375,071,063 5,332,500 14.22 2010-12-07
753 2010-12-08 363,000 6,000 0.03 1,375,071,063 5,161,860 14.22 2010-12-06
754 2010-12-07 357,000 4,000 0.03 1,375,071,063 5,019,420 14.06 2010-12-03
755 2010-12-03 353,000 19,000 0.03 1,375,071,063 5,026,720 14.24 2010-12-01
756 2010-12-02 334,000 9,000 0.02 1,375,071,063 4,736,120 14.18 2010-11-30
757 2010-11-30 325,000 -8,000 0.02 1,375,071,063 4,810,000 14.80 2010-11-26
758 2010-11-29 333,000 3,000 0.02 1,375,071,063 4,995,000 15.00 2010-11-25
759 2010-11-26 330,000 2,000 0.02 1,375,071,063 4,956,600 15.02 2010-11-24
760 2010-11-25 328,000 -3,000 0.02 1,375,071,063 5,031,520 15.34 2010-11-23
761 2010-11-24 331,000 1,000 0.02 1,375,071,063 5,176,840 15.64 2010-11-22
762 2010-11-23 330,000 12,000 0.02 1,375,071,063 5,068,800 15.36 2010-11-19
763 2010-11-22 318,000 -5,000 0.02 1,375,071,063 4,878,120 15.34 2010-11-18
764 2010-11-19 323,000 -10,000 0.02 1,375,071,063 4,799,780 14.86 2010-11-17
765 2010-11-17 333,000 19,000 0.02 1,375,071,063 5,101,560 15.32 2010-11-15
766 2010-11-16 314,000 33,000 0.02 1,375,071,063 4,867,000 15.50 2010-11-12
767 2010-11-15 281,000 -25,000 0.02 1,375,071,063 4,434,180 15.78 2010-11-11
768 2010-11-12 306,000 5,000 0.02 1,375,071,063 4,926,600 16.10 2010-11-10
769 2010-11-10 301,000 -8,000 0.02 1,375,071,063 4,960,480 16.48 2010-11-08
770 2010-11-09 309,000 14,000 0.02 1,375,071,063 5,024,340 16.26 2010-11-05
771 2010-11-08 295,000 3,000 0.02 1,375,071,063 4,796,700 16.26 2010-11-04
772 2010-11-05 292,000 -20,000 0.02 1,375,071,063 4,712,880 16.14 2010-11-03
773 2010-11-04 312,000 21,000 0.02 1,375,071,063 5,135,520 16.46 2010-11-02
774 2010-11-03 291,000 7,000 0.02 1,375,071,063 4,731,660 16.26 2010-11-01
775 2010-11-02 284,000 8,000 0.02 1,375,071,063 4,498,560 15.84 2010-10-29
776 2010-10-29 276,000 22,000 0.02 1,375,071,063 4,382,880 15.88 2010-10-27
777 2010-10-28 254,000 10,000 0.02 1,375,071,063 4,170,680 16.42 2010-10-26
778 2010-10-27 244,000 2,000 0.02 1,375,071,063 4,035,760 16.54 2010-10-25
779 2010-10-26 242,000 22,000 0.02 1,375,071,063 3,983,320 16.46 2010-10-22
780 2010-10-25 220,000 8,000 0.02 1,375,071,063 3,669,600 16.68 2010-10-21
781 2010-10-22 212,000 -1,000 0.02 1,375,071,063 3,544,640 16.72 2010-10-20
782 2010-10-21 213,000 11,000 0.02 1,375,071,063 3,646,560 17.12 2010-10-19
783 2010-10-20 202,000 15,000 0.01 1,375,071,063 3,417,840 16.92 2010-10-18
784 2010-10-19 187,000 -2,000 0.01 1,375,071,063 3,235,100 17.30 2010-10-15
785 2010-10-18 189,000 16,000 0.01 1,375,071,063 3,243,240 17.16 2010-10-14
786 2010-10-14 173,000 26,000 0.01 1,375,071,063 2,930,620 16.94 2010-10-12
787 2010-10-13 147,000 2,000 0.01 1,375,071,063 2,522,520 17.16 2010-10-11
788 2010-10-12 145,000 -3,000 0.01 1,375,071,063 2,528,800 17.44 2010-10-08
789 2010-10-11 148,000 -17,000 0.01 1,375,071,063 2,590,000 17.50 2010-10-07
790 2010-10-08 165,000 -3,000 0.01 1,375,071,063 2,904,000 17.60 2010-10-06
791 2010-10-07 168,000 -2,000 0.01 1,375,071,063 2,926,560 17.42 2010-10-05
792 2010-10-06 170,000 26,000 0.01 1,375,071,063 2,900,200 17.06 2010-10-04
793 2010-10-05 144,000 -20,000 0.01 1,375,071,063 2,424,960 16.84 2010-09-30
794 2010-10-04 164,000 16,000 0.01 1,375,071,063 2,781,440 16.96 2010-09-29
795 2010-09-30 148,000 -17,000 0.01 1,375,071,063 2,518,960 17.02 2010-09-28
796 2010-09-29 165,000 37,000 0.01 1,375,071,063 2,897,400 17.56 2010-09-27
797 2010-09-28 128,000 8,000 0.01 1,375,071,063 2,232,320 17.44 2010-09-24
798 2010-09-27 120,000 9,000 0.01 1,375,071,063 2,119,200 17.66 2010-09-22
799 2010-09-24 111,000 3,000 0.01 1,375,071,063 1,931,400 17.40 2010-09-21
800 2010-09-21 108,000 6,000 0.01 1,375,071,063 1,859,760 17.22 2010-09-17
801 2010-09-20 102,000 10,000 0.01 1,245,071,063 1,750,320 17.16 2010-09-16
802 2010-09-17 92,000 4,000 0.01 1,245,071,063 1,600,800 17.40 2010-09-15
803 2010-09-16 88,000 16,000 0.01 1,245,071,063 1,520,640 17.28 2010-09-14
804 2010-09-15 72,000 8,000 0.01 1,245,071,063 1,251,360 17.38 2010-09-13
805 2010-09-14 64,000 2,000 0.01 1,245,071,063 1,102,080 17.22 2010-09-10
806 2010-09-10 62,000 5,000 0.00 1,245,071,063 1,122,200 18.10 2010-09-08
807 2010-09-08 57,000 -3,000 0.00 1,245,071,063 1,043,100 18.30 2010-09-06
808 2010-09-07 60,000 -10,000 0.00 1,245,071,063 1,084,800 18.08 2010-09-03
809 2010-09-03 70,000 -6,000 0.01 1,245,071,063 1,253,000 17.90 2010-09-01
810 2010-09-02 76,000 -17,000 0.01 1,245,071,063 1,317,840 17.34 2010-08-31
811 2010-08-31 93,000 -4,000 0.01 1,245,071,063 1,525,200 16.40 2010-08-27
812 2010-08-30 97,000 1,000 0.01 1,245,071,063 1,602,440 16.52 2010-08-26
813 2010-08-27 96,000 -7,000 0.01 1,245,071,063 1,597,440 16.64 2010-08-25
814 2010-08-26 103,000 -8,000 0.01 1,245,071,063 1,742,760 16.92 2010-08-24
815 2010-08-24 111,000 16,000 0.01 1,245,071,063 1,875,900 16.90 2010-08-20
816 2010-08-23 95,000 12,000 0.01 1,245,071,063 1,611,200 16.96 2010-08-19
817 2010-08-20 83,000 -3,000 0.01 1,245,071,063 1,432,580 17.26 2010-08-18
818 2010-08-19 86,000 3,000 0.01 1,245,071,063 1,494,680 17.38 2010-08-17
819 2010-08-17 83,000 1,000 0.01 1,245,071,063 1,412,660 17.02 2010-08-13
820 2010-08-16 82,000 -2,000 0.01 1,245,071,063 1,385,800 16.90 2010-08-12
821 2010-08-13 84,000 3,000 0.01 1,245,071,063 1,431,360 17.04 2010-08-11
822 2010-08-11 81,000 -11,000 0.01 1,245,071,063 1,435,320 17.72 2010-08-09
823 2010-08-10 92,000 13,000 0.01 1,245,071,063 1,584,240 17.22 2010-08-06
824 2010-08-09 79,000 3,000 0.01 1,245,071,063 1,395,140 17.66 2010-08-05
825 2010-08-04 76,000 -6,000 0.01 1,245,071,063 1,380,160 18.16 2010-08-02
826 2010-08-03 82,000 -6,000 0.01 1,245,071,063 1,456,320 17.76 2010-07-30
827 2010-08-02 88,000 1,000 0.01 1,245,071,063 1,529,440 17.38 2010-07-29
828 2010-07-30 87,000 3,000 0.01 1,245,071,063 1,515,540 17.42 2010-07-28
829 2010-07-29 84,000 -5,000 0.01 1,245,071,063 1,508,640 17.96 2010-07-27
830 2010-07-28 89,000 -16,000 0.01 1,245,071,063 1,566,400 17.60 2010-07-26
831 2010-07-27 105,000 -33,000 0.01 1,245,071,063 1,818,600 17.32 2010-07-23
832 2010-07-23 138,000 10,000 0.01 1,245,071,063 2,310,120 16.74 2010-07-21
833 2010-07-22 128,000 -1,000 0.01 1,245,071,063 2,086,400 16.30 2010-07-20
834 2010-07-21 129,000 -3,000 0.01 1,245,071,063 2,017,560 15.64 2010-07-19
835 2010-07-20 132,000 4,000 0.01 1,245,071,063 2,051,280 15.54 2010-07-16
836 2010-07-19 128,000 8,000 0.01 1,245,071,063 1,955,840 15.28 2010-07-15
837 2010-07-16 120,000 6,000 0.01 1,245,071,063 1,898,400 15.82 2010-07-14
838 2010-07-14 114,000 1,000 0.01 1,245,071,063 1,839,960 16.14 2010-07-12
839 2010-07-12 113,000 -6,000 0.01 1,245,071,063 1,817,040 16.08 2010-07-08
840 2010-07-09 119,000 5,000 0.01 1,245,071,063 1,894,480 15.92 2010-07-07
841 2010-07-08 114,000 1,000 0.01 1,245,071,063 1,812,600 15.90 2010-07-06
842 2010-07-06 113,000 3,000 0.01 1,245,071,063 1,810,260 16.02 2010-07-02
843 2010-07-02 110,000 4,000 0.01 1,245,071,063 1,856,800 16.88 2010-06-29
844 2010-06-29 106,000 9,000 0.01 1,245,064,497 1,795,640 16.94 2010-06-25
845 2010-06-25 97,000 10,000 0.01 1,245,064,497 1,707,200 17.60 2010-06-23
846 2010-06-23 87,000 -5,000 0.01 1,245,064,497 1,599,060 18.38 2010-06-21
847 2010-06-22 92,000 -1,000 0.01 1,245,064,497 1,648,640 17.92 2010-06-18
848 2010-06-21 93,000 -2,000 0.01 1,245,064,497 1,638,660 17.62 2010-06-17
849 2010-06-11 95,000 3,000 0.01 1,245,064,497 1,588,400 16.72 2010-06-09
850 2010-06-04 92,000 20,000 0.01 1,245,064,497 1,582,400 17.20 2010-06-02
851 2010-06-03 72,000 -1,000 0.01 1,245,064,497 1,274,400 17.70 2010-06-01
852 2010-06-02 73,000 -9,000 0.01 1,245,064,497 1,331,520 18.24 2010-05-31
853 2010-06-01 82,000 13,000 0.01 1,245,064,497 1,476,000 18.00 2010-05-28
854 2010-05-31 69,000 4,000 0.01 1,245,064,497 1,207,500 17.50 2010-05-27
855 2010-05-28 65,000 5,000 0.01 1,245,064,497 1,075,100 16.54 2010-05-26
856 2010-05-26 60,000 -10,000 0.00 1,245,064,497 1,022,400 17.04 2010-05-24
857 2010-05-25 70,000 1,000 0.01 1,245,064,497 1,153,600 16.48 2010-05-20
858 2010-05-20 69,000 2,000 0.01 1,245,064,497 1,239,240 17.96 2010-05-18
859 2010-05-19 67,000 10,000 0.01 1,245,064,497 1,180,540 17.62 2010-05-17
860 2010-05-18 57,000 5,000 0.00 1,245,064,497 1,067,040 18.72 2010-05-14
861 2010-05-17 52,000 -31,000 0.00 1,245,064,497 981,760 18.88 2010-05-13
862 2010-05-13 83,000 6,000 0.01 1,245,064,497 1,494,000 18.00 2010-05-11
863 2010-05-12 77,000 -10,000 0.01 1,245,064,497 1,412,180 18.34 2010-05-10
864 2010-05-11 87,000 10,000 0.01 1,245,064,497 1,517,280 17.44 2010-05-07
865 2010-05-07 77,000 24,000 0.01 1,245,064,497 1,418,340 18.42 2010-05-05
866 2010-05-05 53,000 -20,000 0.00 1,245,064,497 999,580 18.86 2010-05-03
867 2010-05-04 73,000 -5,000 0.01 1,245,064,497 1,362,180 18.66 2010-04-30
868 2010-05-03 78,000 -18,000 0.01 1,245,064,497 1,444,560 18.52 2010-04-29
869 2010-04-30 96,000 43,000 0.01 1,245,064,497 1,712,640 17.84 2010-04-28
870 2010-04-29 53,000 -1,000 0.00 1,245,064,497 985,800 18.60 2010-04-27
871 2010-04-28 54,000 -5,000 0.00 1,245,064,497 1,029,240 19.06 2010-04-26
872 2010-04-26 59,000 1,000 0.00 1,245,064,497 1,085,600 18.40 2010-04-22
873 2010-04-22 58,000 -26,000 0.00 1,245,064,497 1,055,600 18.20 2010-04-20
874 2010-04-21 84,000 -7,000 0.01 1,245,064,497 1,433,040 17.06 2010-04-19
875 2010-04-15 91,000 -20,000 0.01 1,245,064,497 1,532,440 16.84 2010-04-13
876 2010-04-14 111,000 37,000 0.01 1,245,064,497 1,844,820 16.62 2010-04-12
877 2010-04-13 74,000 1,000 0.01 1,245,064,497 1,216,560 16.44 2010-04-09
878 2010-04-12 73,000 3,000 0.01 1,245,064,497 1,194,280 16.36 2010-04-08
879 2010-04-07 70,000 -2,000 0.01 1,245,064,497 1,201,200 17.16 2010-03-31
880 2010-03-30 72,000 -25,000 0.01 1,245,064,497 1,260,000 17.50 2010-03-26
881 2010-03-24 97,000 10,000 0.01 1,245,064,497 1,600,500 16.50 2010-03-22
882 2010-03-16 87,000 -4,000 0.01 1,245,064,497 1,435,500 16.50 2010-03-12
883 2010-03-15 91,000 22,000 0.01 1,245,064,497 1,534,260 16.86 2010-03-11
884 2010-03-11 69,000 2,000 0.01 1,245,064,497 1,199,220 17.38 2010-03-09
885 2010-03-10 67,000 -2,000 0.01 1,245,064,497 1,152,400 17.20 2010-03-08
886 2010-03-09 69,000 2,000 0.01 1,245,064,497 1,156,440 16.76 2010-03-05
887 2010-03-05 67,000 -3,000 0.01 1,245,064,497 1,134,980 16.94 2010-03-03
888 2010-03-04 70,000 -28,000 0.01 1,245,064,497 1,090,600 15.58 2010-03-02
889 2010-03-03 98,000 26,000 0.01 1,245,064,497 1,493,520 15.24 2010-03-01
890 2010-03-02 72,000 -5,000 0.01 1,245,064,497 1,072,800 14.90 2010-02-26
891 2010-03-01 77,000 8,000 0.01 1,245,064,497 1,127,280 14.64 2010-02-25
892 2010-02-26 69,000 3,000 0.01 1,245,064,497 1,066,740 15.46 2010-02-24
893 2010-02-19 66,000 1,000 0.01 1,245,064,497 1,033,560 15.66 2010-02-17
894 2010-02-05 65,000 2,000 0.01 1,245,064,497 1,027,000 15.80 2010-02-03
895 2010-01-29 63,000 -1,000 0.01 1,245,064,497 991,620 15.74 2010-01-27
896 2010-01-26 64,000 7,000 0.01 1,245,064,497 1,093,120 17.08 2010-01-22
897 2010-01-25 57,000 1,000 0.00 1,245,064,497 1,014,600 17.80 2010-01-21
898 2010-01-19 56,000 5,000 0.00 1,245,064,497 1,021,440 18.24 2010-01-15
899 2010-01-14 51,000 -3,000 0.00 1,245,064,497 963,900 18.90 2010-01-12
900 2010-01-07 54,000 -1,000 0.00 1,245,064,497 1,040,040 19.26 2010-01-05
901 2010-01-04 55,000 -9,000 0.00 1,245,064,497 1,045,000 19.00 2009-12-29
902 2009-12-23 64,000 -1,000 0.01 1,245,064,497 1,184,000 18.50 2009-12-21
903 2009-12-17 65,000 -5,000 0.01 1,245,064,497 1,235,000 19.00 2009-12-15
904 2009-12-16 70,000 -18,000 0.01 1,245,064,497 1,330,000 19.00 2009-12-14
905 2009-12-07 88,000 -19,000 0.01 1,245,064,497 1,672,000 19.00 2009-12-03
906 2009-12-03 107,000 -4,000 0.01 1,245,064,497 2,000,900 18.70 2009-12-01
907 2009-12-02 111,000 19,000 0.01 1,245,064,497 2,031,300 18.30 2009-11-30
908 2009-11-30 92,000 7,000 0.01 1,245,064,497 1,683,600 18.30 2009-11-26
909 2009-11-25 85,000 -20,000 0.01 1,245,064,497 1,638,800 19.28 2009-11-23
910 2009-11-24 105,000 -4,000 0.01 1,245,064,497 1,896,300 18.06 2009-11-20
911 2009-11-23 109,000 -6,000 0.01 1,245,064,497 1,999,060 18.34 2009-11-19
912 2009-11-20 115,000 -15,000 0.01 1,245,064,497 2,070,000 18.00 2009-11-18
913 2009-11-19 130,000 1,000 0.01 1,245,064,497 2,243,800 17.26 2009-11-17
914 2009-11-18 129,000 8,000 0.01 1,245,064,497 2,293,620 17.78 2009-11-16
915 2009-11-16 121,000 -3,000 0.01 1,245,064,497 2,194,940 18.14 2009-11-12
916 2009-11-13 124,000 -4,000 0.01 1,245,064,497 2,207,200 17.80 2009-11-11
917 2009-11-12 128,000 -12,000 0.01 1,245,064,497 2,147,840 16.78 2009-11-10
918 2009-11-11 140,000 -4,000 0.01 1,245,064,497 2,338,000 16.70 2009-11-09
919 2009-11-10 144,000 -5,000 0.01 1,245,064,497 2,350,080 16.32 2009-11-06
920 2009-11-06 149,000 5,000 0.01 1,245,064,497 2,336,320 15.68 2009-11-04
921 2009-11-05 144,000 3,000 0.01 1,245,064,497 2,197,440 15.26 2009-11-03
922 2009-10-30 141,000 -4,000 0.01 1,245,064,497 2,337,780 16.58 2009-10-28
923 2009-10-28 145,000 6,000 0.01 1,245,064,497 2,412,800 16.64 2009-10-23
924 2009-10-27 139,000 13,000 0.01 1,245,064,497 2,274,040 16.36 2009-10-22
925 2009-10-23 126,000 -2,000 0.01 1,245,064,497 2,134,440 16.94 2009-10-21
926 2009-10-22 128,000 7,000 0.01 1,245,064,497 2,094,080 16.36 2009-10-20
927 2009-10-21 121,000 -7,000 0.01 1,245,064,497 2,032,800 16.80 2009-10-19
928 2009-10-19 128,000 1,000 0.01 1,245,064,497 2,096,640 16.38 2009-10-15
929 2009-10-15 127,000 2,000 0.01 1,245,064,497 2,062,480 16.24 2009-10-13
930 2009-10-14 125,000 2,000 0.01 1,245,064,497 2,037,500 16.30 2009-10-12
931 2009-10-12 123,000 -1,000 0.01 1,245,064,497 2,046,720 16.64 2009-10-08
932 2009-10-09 124,000 6,000 0.01 1,245,064,497 2,093,120 16.88 2009-10-07
933 2009-10-06 118,000 3,000 0.01 1,245,064,497 1,800,680 15.26 2009-10-02
934 2009-10-05 115,000 -1,000 0.01 1,245,064,497 1,828,500 15.90 2009-09-30
935 2009-09-30 116,000 -2,000 0.01 1,245,064,497 1,862,960 16.06 2009-09-28
936 2009-09-29 118,000 8,000 0.01 1,245,064,497 1,843,160 15.62 2009-09-25
937 2009-09-28 110,000 10,000 0.01 1,245,064,497 1,716,000 15.60 2009-09-24
938 2009-09-25 100,000 10,000 0.01 1,245,064,497 1,632,000 16.32 2009-09-23
939 2009-09-23 90,000 8,000 0.01 1,245,064,497 1,517,400 16.86 2009-09-21
940 2009-09-21 82,000 5,000 0.01 1,245,064,497 1,498,960 18.28 2009-09-17
941 2009-09-18 77,000 -11,000 0.01 1,245,064,497 1,392,160 18.08 2009-09-16
942 2009-09-16 88,000 -3,000 0.01 1,245,064,497 1,540,000 17.50 2009-09-14
943 2009-09-14 91,000 4,000 0.01 1,245,064,497 1,588,860 17.46 2009-09-10
944 2009-09-11 87,000 -1,000 0.01 1,245,064,497 1,562,520 17.96 2009-09-09
945 2009-09-09 88,000 -8,000 0.01 1,245,064,497 1,626,240 18.48 2009-09-07
946 2009-09-07 96,000 -1,000 0.01 1,245,064,497 1,637,760 17.06 2009-09-03
947 2009-09-04 97,000 -3,000 0.01 1,245,064,497 1,571,400 16.20 2009-09-02
948 2009-09-03 100,000 1,000 0.01 1,245,064,497 1,628,000 16.28 2009-09-01
949 2009-09-02 99,000 -4,000 0.01 1,245,064,497 1,655,280 16.72 2009-08-31
950 2009-09-01 103,000 -2,000 0.01 1,245,064,497 1,847,820 17.94 2009-08-28
951 2009-08-31 105,000 4,000 0.01 1,245,064,497 1,848,000 17.60 2009-08-27
952 2009-08-28 101,000 7,000 0.01 1,245,000,000 1,868,500 18.50 2009-08-26
953 2009-08-27 94,000 13,000 0.01 1,245,000,000 1,793,520 19.08 2009-08-25
954 2009-08-26 81,000 1,000 0.01 1,245,000,000 1,545,480 19.08 2009-08-24
955 2009-08-21 80,000 -8,000 0.01 1,245,000,000 1,400,000 17.50 2009-08-19
956 2009-08-20 88,000 5,000 0.01 1,245,000,000 1,518,880 17.26 2009-08-18
957 2009-08-19 83,000 -2,000 0.01 1,245,000,000 1,367,840 16.48 2009-08-17
958 2009-08-17 85,000 1,000 0.01 1,245,000,000 1,540,200 18.12 2009-08-13
959 2009-08-14 84,000 -1,000 0.01 1,245,000,000 1,495,200 17.80 2009-08-12
960 2009-08-13 85,000 1,000 0.01 1,245,000,000 1,552,100 18.26 2009-08-11
961 2009-08-12 84,000 -14,000 0.01 1,245,000,000 1,528,800 18.20 2009-08-10
962 2009-08-11 98,000 -1,000 0.01 1,245,000,000 1,762,040 17.98 2009-08-07
963 2009-08-10 99,000 -2,000 0.01 1,245,000,000 1,861,200 18.80 2009-08-06
964 2009-08-07 101,000 13,000 0.01 1,245,000,000 1,949,300 19.30 2009-08-05
965 2009-08-06 88,000 8,000 0.01 1,245,000,000 1,679,040 19.08 2009-08-04
966 2009-08-05 80,000 -1,000 0.01 1,245,000,000 1,566,400 19.58 2009-08-03
967 2009-08-04 81,000 -9,000 0.01 1,245,000,000 1,573,020 19.42 2009-07-31
968 2009-08-03 90,000 -7,000 0.01 1,245,000,000 1,657,800 18.42 2009-07-30
969 2009-07-31 97,000 1,000 0.01 1,245,000,000 1,804,200 18.60 2009-07-29
970 2009-07-30 96,000 2,000 0.01 1,245,000,000 1,870,080 19.48 2009-07-28
971 2009-07-28 94,000 2,000 0.01 1,245,000,000 1,880,000 20.00 2009-07-24
972 2009-07-27 92,000 -4,000 0.01 1,245,000,000 1,844,600 20.05 2009-07-23
973 2009-07-24 96,000 -11,000 0.01 1,245,000,000 1,939,200 20.20 2009-07-22
974 2009-07-23 107,000 -10,000 0.01 1,245,000,000 2,101,480 19.64 2009-07-21
975 2009-07-22 117,000 -13,000 0.01 1,245,000,000 2,269,800 19.40 2009-07-20
976 2009-07-21 130,000 5,000 0.01 1,245,000,000 2,329,600 17.92 2009-07-17
977 2009-07-20 125,000 -51,000 0.01 1,245,000,000 2,220,000 17.76 2009-07-16
978 2009-07-17 176,000 2,000 0.01 1,245,000,000 3,013,120 17.12 2009-07-15
979 2009-07-15 174,000 2,000 0.01 1,245,000,000 2,797,920 16.08 2009-07-13
980 2009-07-14 172,000 -40,000 0.01 1,245,000,000 2,813,920 16.36 2009-07-10
981 2009-07-13 212,000 -1,000 0.02 1,245,000,000 3,379,280 15.94 2009-07-09
982 2009-07-10 213,000 41,000 0.02 1,245,000,000 3,408,000 16.00 2009-07-08
983 2009-07-09 172,000 10,000 0.01 1,245,000,000 2,851,760 16.58 2009-07-07
984 2009-07-08 162,000 94,000 0.01 1,245,000,000 2,669,760 16.48 2009-07-06
985 2009-07-03 68,000 -4,000 0.01 1,245,000,000 1,049,920 15.44 2009-06-30
986 2009-07-02 72,000 -2,000 0.01 1,245,000,000 1,139,040 15.82 2009-06-29
987 2009-06-30 74,000 4,000 0.01 1,245,000,000 1,200,280 16.22 2009-06-26
988 2009-06-29 70,000 -4,000 0.01 1,245,000,000 1,128,400 16.12 2009-06-25
989 2009-06-24 74,000 1,000 0.01 1,245,000,000 1,188,440 16.06 2009-06-22
990 2009-06-23 73,000 -12,000 0.01 1,245,000,000 1,112,520 15.24 2009-06-19
991 2009-06-22 85,000 16,000 0.01 1,245,000,000 1,241,000 14.60 2009-06-18
992 2009-06-19 69,000 1,000 0.01 1,245,000,000 982,560 14.24 2009-06-17
993 2009-06-18 68,000 -2,000 0.01 1,245,000,000 1,020,000 15.00 2009-06-16
994 2009-06-17 70,000 -20,000 0.01 1,245,000,000 1,080,800 15.44 2009-06-15
995 2009-06-12 90,000 2,000 0.01 1,245,000,000 1,432,800 15.92 2009-06-10
996 2009-06-11 88,000 -2,000 0.01 1,245,000,000 1,393,920 15.84 2009-06-09
997 2009-06-10 90,000 1,000 0.01 1,245,000,000 1,425,600 15.84 2009-06-08
998 2009-06-08 89,000 3,000 0.01 1,245,000,000 1,368,820 15.38 2009-06-04
999 2009-06-04 86,000 -5,000 0.01 1,245,000,000 1,351,920 15.72 2009-06-02
1000 2009-06-03 91,000 10,000 0.01 1,245,000,000 1,512,420 16.62 2009-06-01
1001 2009-06-02 81,000 -1,000 0.01 1,245,000,000 1,320,300 16.30 2009-05-29
1002 2009-06-01 82,000 -1,000 0.01 1,245,000,000 1,262,800 15.40 2009-05-27
1003 2009-05-29 83,000 -9,000 0.01 1,245,000,000 1,271,560 15.32 2009-05-26
1004 2009-05-27 92,000 3,000 0.01 1,245,000,000 1,409,440 15.32 2009-05-25
1005 2009-05-26 89,000 1,000 0.01 1,245,000,000 1,278,040 14.36 2009-05-22
1006 2009-05-22 88,000 -4,000 0.01 1,245,000,000 1,265,440 14.38 2009-05-20
1007 2009-05-21 92,000 5,000 0.01 1,245,000,000 1,302,720 14.16 2009-05-19
1008 2009-05-20 87,000 -5,000 0.01 1,245,000,000 1,216,260 13.98 2009-05-18
1009 2009-05-19 92,000 4,000 0.01 1,245,000,000 1,221,760 13.28 2009-05-15
1010 2009-05-18 88,000 3,000 0.01 1,245,000,000 1,152,800 13.10 2009-05-14
1011 2009-05-15 85,000 -4,000 0.01 1,245,000,000 1,176,400 13.84 2009-05-13
1012 2009-05-14 89,000 15,000 0.01 1,245,000,000 1,219,300 13.70 2009-05-12
1013 2009-05-13 74,000 -18,000 0.01 1,245,000,000 1,104,080 14.92 2009-05-11
1014 2009-05-12 92,000 -5,000 0.01 1,245,000,000 1,321,120 14.36 2009-05-08
1015 2009-05-08 97,000 25,000 0.01 1,245,000,000 1,398,740 14.42 2009-05-06
1016 2009-05-07 72,000 3,000 0.01 1,245,000,000 1,008,000 14.00 2009-05-05
1017 2009-05-06 69,000 8,000 0.01 1,245,000,000 1,000,500 14.50 2009-05-04
1018 2009-05-05 61,000 -17,000 0.00 1,245,000,000 854,000 14.00 2009-04-30
1019 2009-04-24 78,000 -10,000 0.01 1,245,000,000 950,040 12.18 2009-04-22
1020 2009-04-23 88,000 10,000 0.01 1,245,000,000 1,075,360 12.22 2009-04-21
1021 2009-04-22 78,000 22,000 0.01 1,245,000,000 912,600 11.70 2009-04-20
1022 2009-04-21 56,000 -1,000 0.00 1,245,000,000 652,960 11.66 2009-04-17
1023 2009-04-20 57,000 1,000 0.00 1,245,000,000 698,820 12.26 2009-04-16
1024 2009-04-17 56,000 10,000 0.00 1,245,000,000 702,240 12.54 2009-04-15
1025 2009-04-15 46,000 -1,000 0.00 1,245,000,000 542,800 11.80 2009-04-09
1026 2009-04-08 47,000 1,000 0.00 1,245,000,000 564,940 12.02 2009-04-06
1027 2009-04-06 46,000 -1,000 0.00 1,245,000,000 541,880 11.78 2009-04-02
1028 2009-03-26 47,000 -6,000 0.00 1,245,000,000 478,460 10.18 2009-03-24
1029 2009-03-23 53,000 6,000 0.00 1,245,000,000 491,840 9.280 2009-03-19
1030 2009-03-02 47,000 -1,000 0.00 1,245,000,000 462,950 9.850 2009-02-26
1031 2009-02-26 48,000 -5,000 0.00 1,245,000,000 479,040 9.980 2009-02-24
1032 2009-02-25 53,000 -10,000 0.00 1,245,000,000 535,300 10.10 2009-02-23
1033 2009-02-24 63,000 5,000 0.01 1,245,000,000 636,300 10.10 2009-02-20
1034 2009-02-23 58,000 -5,000 0.00 1,245,000,000 597,400 10.30 2009-02-19
1035 2009-02-19 63,000 15,000 0.01 1,245,000,000 597,240 9.480 2009-02-17
1036 2009-02-09 48,000 -1,000 0.00 1,245,000,000 456,000 9.500 2009-02-05
1037 2009-01-23 49,000 -1,000 0.00 1,245,000,000 445,900 9.100 2009-01-21
1038 2009-01-09 50,000 1,000 0.00 1,245,000,000 490,500 9.810 2009-01-07
1039 2009-01-05 49,000 -5,000 0.00 1,245,000,000 470,400 9.600 2008-12-30
1040 2008-12-30 54,000 5,000 0.00 1,245,000,000 453,060 8.390 2008-12-23
1041 2008-12-29 49,000 -1,000 0.00 1,245,000,000 441,000 9.000 2008-12-22
1042 2008-12-23 50,000 -3,000 0.00 1,245,000,000 484,000 9.680 2008-12-19
1043 2008-12-22 53,000 -1,000 0.00 1,245,000,000 540,600 10.20 2008-12-18
1044 2008-12-16 54,000 1,000 0.00 1,245,000,000 438,480 8.120 2008-12-12
1045 2008-12-12 53,000 -11,000 0.00 1,245,000,000 386,370 7.290 2008-12-10
1046 2008-12-05 64,000 10,000 0.01 1,245,000,000 456,960 7.140 2008-12-03
1047 2008-12-03 54,000 -10,000 0.00 1,245,000,000 382,320 7.080 2008-12-01
1048 2008-11-28 64,000 -10,000 0.01 1,245,000,000 384,000 6.000 2008-11-26
1049 2008-11-27 74,000 8,000 0.01 1,245,000,000 444,000 6.000 2008-11-25
1050 2008-11-20 66,000 -10,000 0.01 1,245,000,000 372,240 5.640 2008-11-18
1051 2008-11-19 76,000 1,000 0.01 1,245,000,000 435,480 5.730 2008-11-17
1052 2008-11-18 75,000 -1,000 0.01 1,245,000,000 450,000 6.000 2008-11-14
1053 2008-11-14 76,000 -13,000 0.01 1,245,000,000 490,200 6.450 2008-11-12
1054 2008-11-13 89,000 13,000 0.01 1,245,000,000 547,350 6.150 2008-11-11
1055 2008-11-12 76,000 -3,000 0.01 1,245,000,000 467,400 6.150 2008-11-10
1056 2008-11-11 79,000 5,000 0.01 1,245,000,000 438,450 5.550 2008-11-07
1057 2008-11-10 74,000 8,000 0.01 1,245,000,000 414,400 5.600 2008-11-06
1058 2008-11-07 66,000 5,000 0.01 1,245,000,000 401,280 6.080 2008-11-05
1059 2008-11-05 61,000 6,000 0.00 1,245,000,000 362,950 5.950 2008-11-03
1060 2008-10-27 55,000 1,000 0.00 1,245,000,000 357,500 6.500 2008-10-23
1061 2008-10-23 54,000 1,000 0.00 1,245,000,000 535,140 9.910 2008-10-21
1062 2008-10-17 53,000 -1,000 0.00 1,245,000,000 514,100 9.700 2008-10-15
1063 2008-10-16 54,000 1,000 0.00 1,245,000,000 567,000 10.50 2008-10-14
1064 2008-10-15 53,000 -1,000 0.00 1,245,000,000 476,470 8.990 2008-10-13
1065 2008-10-13 54,000 2,000 0.00 1,245,000,000 572,400 10.60 2008-10-09
1066 2008-10-10 52,000 -1,000 0.00 1,245,000,000 572,000 11.00 2008-10-08
1067 2008-10-09 53,000 1,000 0.00 1,245,000,000 699,600 13.20 2008-10-06
1068 2008-10-06 52,000 1,000 0.00 1,245,000,000 750,880 14.44 2008-10-02
1069 2008-09-29 51,000 -1,000 0.00 1,245,000,000 747,660 14.66 2008-09-25
1070 2008-09-25 52,000 -1,000 0.00 1,245,000,000 744,640 14.32 2008-09-23
1071 2008-09-24 53,000 -1,000 0.00 1,245,000,000 763,200 14.40 2008-09-22
1072 2008-09-23 54,000 -1,000 0.00 1,245,000,000 749,520 13.88 2008-09-19
1073 2008-09-16 55,000 1,000 0.00 1,245,000,000 724,900 13.18 2008-09-11
1074 2008-09-10 54,000 -8,000 0.00 1,245,000,000 803,520 14.88 2008-09-08
1075 2008-09-05 62,000 1,000 0.00 1,245,000,000 961,000 15.50 2008-09-03
1076 2008-09-02 61,000 1,000 0.00 1,245,000,000 934,520 15.32 2008-08-29
1077 2008-08-27 60,000 -1,000 0.00 1,245,000,000 904,800 15.08 2008-08-25
1078 2008-08-26 61,000 1,000 0.00 1,245,000,000 899,140 14.74 2008-08-21
1079 2008-08-04 60,000 7,000 0.00 1,245,000,000 888,000 14.80 2008-07-31
1080 2008-07-18 53,000 -10,000 0.00 1,245,000,000 696,420 13.14 2008-07-16
1081 2008-07-17 63,000 -150,000 0.01 1,245,000,000 817,740 12.98 2008-07-15
1082 2008-07-15 213,000 160,000 0.02 1,245,000,000 2,875,500 13.50 2008-07-11
1083 2008-07-04 53,000 -1,000 0.00 1,245,000,000 837,400 15.80 2008-07-02
1084 2008-07-02 54,000 -1,000 0.00 1,245,000,000 811,080 15.02 2008-06-27
1085 2008-06-30 55,000 -1,000 0.00 1,245,000,000 810,700 14.74 2008-06-26
1086 2008-06-26 56,000 -50,000 0.00 1,245,000,000 784,000 14.00 2008-06-24
1087 2008-06-23 106,000 -2,000 0.01 1,245,000,000 1,467,040 13.84 2008-06-19
1088 2008-06-20 108,000 50,000 0.01 1,245,000,000 1,512,000 14.00 2008-06-18
1089 2008-06-18 58,000 -1,000 0.00 1,245,000,000 767,920 13.24 2008-06-16
1090 2008-06-10 59,000 -1,000 0.00 1,245,000,000 857,860 14.54 2008-06-05
1091 2008-05-27 60,000 -1,000 0.00 1,245,000,000 841,200 14.02 2008-05-23
1092 2008-05-26 61,000 -1,000 0.00 1,245,000,000 851,560 13.96 2008-05-22
1093 2008-05-22 62,000 -7,000 0.00 1,245,000,000 872,960 14.08 2008-05-20
1094 2008-05-19 69,000 1,000 0.01 1,245,000,000 1,001,880 14.52 2008-05-15
1095 2008-05-16 68,000 1,000 0.01 1,245,000,000 965,600 14.20 2008-05-14
1096 2008-05-15 67,000 -1,000 0.01 1,245,000,000 952,740 14.22 2008-05-13
1097 2008-05-14 68,000 8,000 0.01 1,245,000,000 950,640 13.98 2008-05-09
1098 2008-04-30 60,000 -1,000 0.00 1,245,000,000 862,800 14.38 2008-04-28
1099 2008-04-29 61,000 -3,000 0.00 1,245,000,000 889,380 14.58 2008-04-25
1100 2008-04-24 64,000 -2,000 0.01 1,245,000,000 903,680 14.12 2008-04-22
1101 2008-04-23 66,000 1,000 0.01 1,245,000,000 843,480 12.78 2008-04-21
1102 2008-04-22 65,000 -1,000 0.01 1,245,000,000 754,000 11.60 2008-04-18
1103 2008-04-18 66,000 -5,000 0.01 1,245,000,000 752,400 11.40 2008-04-16
1104 2008-04-17 71,000 3,000 0.01 1,245,000,000 785,260 11.06 2008-04-15
1105 2008-04-15 68,000 -1,000 0.01 1,245,000,000 817,360 12.02 2008-04-11
1106 2008-04-07 69,000 -2,000 0.01 1,245,000,000 801,780 11.62 2008-04-02
1107 2008-03-26 71,000 -5,000 0.01 1,245,000,000 700,770 9.870 2008-03-20
1108 2008-03-25 76,000 -1,000 0.01 1,245,000,000 788,880 10.38 2008-03-19
1109 2008-03-20 77,000 2,000 0.01 1,245,000,000 774,620 10.06 2008-03-18
1110 2008-03-19 75,000 1,000 0.01 1,245,000,000 798,000 10.64 2008-03-17
1111 2008-03-13 74,000 1,000 0.01 1,245,000,000 873,200 11.80 2008-03-11
1112 2008-03-11 73,000 -2,000 0.01 1,245,000,000 839,500 11.50 2008-03-07
1113 2008-03-10 75,000 2,000 0.01 1,245,000,000 886,500 11.82 2008-03-06
1114 2008-03-07 73,000 5,000 0.01 1,245,000,000 849,720 11.64 2008-03-05
1115 2008-03-04 68,000 -1,000 0.01 1,245,000,000 971,040 14.28 2008-02-29
1116 2008-02-28 69,000 -1,000 0.01 1,245,000,000 959,100 13.90 2008-02-26
1117 2008-02-27 70,000 -12,000 0.01 1,245,000,000 932,400 13.32 2008-02-25
1118 2008-02-26 82,000 -2,000 0.01 1,245,000,000 1,157,840 14.12 2008-02-22
1119 2008-02-25 84,000 -1,000 0.01 1,245,000,000 1,260,000 15.00 2008-02-21
1120 2008-02-21 85,000 10,000 0.01 1,245,000,000 1,305,600 15.36 2008-02-19
1121 2008-02-15 75,000 -2,000 0.01 1,245,000,000 1,114,500 14.86 2008-02-13
1122 2008-02-12 77,000 5,000 0.01 1,245,000,000 1,196,580 15.54 2008-02-05
1123 2008-02-11 72,000 -1,000 0.01 1,245,000,000 1,078,560 14.98 2008-02-04
1124 2008-02-05 73,000 3,000 0.01 1,245,000,000 1,014,700 13.90 2008-02-01
1125 2008-02-04 70,000 -14,000 0.01 1,245,000,000 980,000 14.00 2008-01-31
1126 2008-01-31 84,000 -10,000 0.01 1,245,000,000 1,179,360 14.04 2008-01-29
1127 2008-01-29 94,000 24,000 0.01 1,245,000,000 1,293,440 13.76 2008-01-25
1128 2008-01-24 70,000 -7,000 0.01 1,245,000,000 833,000 11.90 2008-01-22
1129 2008-01-23 77,000 5,000 0.01 1,245,000,000 1,042,580 13.54 2008-01-21
1130 2008-01-22 72,000 3,000 0.01 1,245,000,000 1,054,080 14.64 2008-01-18
1131 2008-01-18 69,000 7,000 0.01 1,245,000,000 1,083,300 15.70 2008-01-16
1132 2008-01-15 62,000 -3,000 0.00 1,245,000,000 1,108,560 17.88 2008-01-11
1133 2008-01-11 65,000 3,000 0.01 1,245,000,000 1,171,300 18.02 2008-01-09
1134 2008-01-10 62,000 5,000 0.00 1,245,000,000 1,191,640 19.22 2008-01-08
1135 2008-01-08 57,000 -5,000 0.00 1,245,000,000 1,117,200 19.60 2008-01-04
1136 2008-01-03 62,000 -1,000 0.00 1,245,000,000 1,233,800 19.90 2007-12-28
1137 2008-01-02 63,000 -5,000 0.01 1,245,000,000 1,242,360 19.72 2007-12-27
1138 2007-12-21 68,000 1,000 0.01 1,245,000,000 1,237,600 18.20 2007-12-19
1139 2007-12-20 67,000 -8,000 0.01 1,245,000,000 1,165,800 17.40 2007-12-18
1140 2007-12-19 75,000 9,000 0.01 1,245,000,000 1,285,500 17.14 2007-12-17
1141 2007-12-18 66,000 6,000 0.01 1,245,000,000 1,240,800 18.80 2007-12-14
1142 2007-12-17 60,000 -6,000 0.00 1,245,000,000 1,152,000 19.20 2007-12-13
1143 2007-12-13 66,000 5,000 0.01 1,245,000,000 1,320,000 20.00 2007-12-11
1144 2007-12-12 61,000 1,000 0.00 1,245,000,000 1,213,900 19.90 2007-12-10
1145 2007-12-11 60,000 11,000 0.00 1,245,000,000 1,272,000 21.20 2007-12-07
1146 2007-12-10 49,000 1,000 0.00 1,245,000,000 1,156,400 23.60 2007-12-06
1147 2007-12-07 48,000 -16,000 0.00 1,245,000,000 1,032,000 21.50 2007-12-05
1148 2007-12-06 64,000 5,000 0.01 1,245,000,000 1,344,000 21.00 2007-12-04
1149 2007-12-05 59,000 10,000 0.00 1,245,000,000 1,244,900 21.10 2007-12-03
1150 2007-12-04 49,000 -6,000 0.00 1,245,000,000 975,100 19.90 2007-11-30
1151 2007-12-03 55,000 -1,000 0.00 1,245,000,000 1,072,500 19.50 2007-11-29
1152 2007-11-29 56,000 -25,000 0.00 1,245,000,000 1,036,000 18.50 2007-11-27
1153 2007-11-28 81,000 -5,000 0.01 1,245,000,000 1,449,900 17.90 2007-11-26
1154 2007-11-27 86,000 5,000 0.01 1,245,000,000 1,401,800 16.30 2007-11-23
1155 2007-11-20 81,000 20,000 0.01 1,245,000,000 1,441,800 17.80 2007-11-16
1156 2007-11-19 61,000 -1,000 0.00 1,245,000,000 1,098,000 18.00 2007-11-15
1157 2007-11-16 62,000 1,000 0.00 1,245,000,000 1,119,720 18.06 2007-11-14
1158 2007-11-15 61,000 -40,000 0.00 1,245,000,000 1,038,220 17.02 2007-11-13
1159 2007-11-14 101,000 5,000 0.01 1,245,000,000 1,787,700 17.70 2007-11-12
1160 2007-11-13 96,000 5,000 0.01 1,245,000,000 1,902,720 19.82 2007-11-09
1161 2007-11-08 91,000 22,000 0.01 1,245,000,000 1,774,500 19.50 2007-11-06
1162 2007-11-06 69,000 17,000 0.01 1,245,000,000 1,312,380 19.02 2007-11-02
1163 2007-11-05 52,000 3,000 0.00 1,245,000,000 1,042,600 20.05 2007-11-01
1164 2007-11-02 49,000 -5,000 0.00 1,245,000,000 920,220 18.78 2007-10-31
1165 2007-10-31 54,000 -1,000 0.00 1,245,000,000 1,026,000 19.00 2007-10-29
1166 2007-10-29 55,000 -77,000 0.00 1,245,000,000 1,014,200 18.44 2007-10-25
1167 2007-10-26 132,000 -1,000 0.01 1,245,000,000 2,455,200 18.60 2007-10-24
1168 2007-10-25 133,000 4,000 0.01 1,245,000,000 2,503,060 18.82 2007-10-23
1169 2007-10-24 129,000 1,000 0.01 1,245,000,000 2,438,100 18.90 2007-10-22
1170 2007-10-23 128,000 -13,000 0.01 1,245,000,000 2,688,000 21.00 2007-10-18
1171 2007-10-22 141,000 23,000 0.01 1,245,000,000 2,695,920 19.12 2007-10-17
1172 2007-10-18 118,000 -24,000 0.01 1,245,000,000 2,206,600 18.70 2007-10-16
1173 2007-10-17 142,000 35,000 0.01 1,245,000,000 2,680,960 18.88 2007-10-15
1174 2007-10-16 107,000 -4,000 0.01 1,245,000,000 1,816,860 16.98 2007-10-12
1175 2007-10-15 111,000 3,000 0.01 1,245,000,000 1,884,780 16.98 2007-10-11
1176 2007-10-12 108,000 -1,000 0.01 1,245,000,000 1,812,240 16.78 2007-10-10
1177 2007-10-11 109,000 -13,000 0.01 1,245,000,000 1,805,040 16.56 2007-10-09
1178 2007-10-10 122,000 1,000 0.01 1,245,000,000 2,086,200 17.10 2007-10-08
1179 2007-10-09 121,000 -2,000 0.01 1,245,000,000 2,054,580 16.98 2007-10-05
1180 2007-10-08 123,000 6,000 0.01 1,245,000,000 1,990,140 16.18 2007-10-04
1181 2007-10-05 117,000 -11,000 0.01 1,245,000,000 1,778,400 15.20 2007-10-03
1182 2007-10-04 128,000 -2,000 0.01 1,245,000,000 1,937,920 15.14 2007-10-02
1183 2007-10-03 130,000 -4,000 0.01 1,245,000,000 1,827,800 14.06 2007-09-28
1184 2007-10-02 134,000 -25,000 0.01 1,245,000,000 1,921,560 14.34 2007-09-27
1185 2007-09-27 159,000 -15,000 0.01 1,245,000,000 2,130,600 13.40 2007-09-24
1186 2007-09-24 174,000 -3,000 0.01 1,245,000,000 2,394,240 13.76 2007-09-20
1187 2007-09-21 177,000 -7,000 0.01 1,245,000,000 2,513,400 14.20 2007-09-19
1188 2007-09-20 184,000 -1,000 0.01 1,245,000,000 2,587,040 14.06 2007-09-18
1189 2007-09-19 185,000 -8,000 0.01 1,245,000,000 2,675,100 14.46 2007-09-17
1190 2007-09-18 193,000 -9,000 0.02 1,245,000,000 2,539,880 13.16 2007-09-14
1191 2007-09-17 202,000 12,000 0.02 1,245,000,000 2,670,440 13.22 2007-09-13
1192 2007-09-14 190,000 5,000 0.02 1,245,000,000 2,458,600 12.94 2007-09-12
1193 2007-09-13 185,000 4,000 0.01 1,245,000,000 2,257,000 12.20 2007-09-11
1194 2007-09-12 181,000 -17,000 0.01 1,245,000,000 2,157,520 11.92 2007-09-10
1195 2007-09-07 198,000 -15,000 0.02 1,245,000,000 2,399,760 12.12 2007-09-05
1196 2007-09-05 213,000 -8,000 0.02 1,245,000,000 2,636,940 12.38 2007-09-03
1197 2007-09-04 221,000 -1,000 0.02 1,245,000,000 2,802,280 12.68 2007-08-31
1198 2007-09-03 222,000 11,000 0.02 1,245,000,000 2,819,400 12.70 2007-08-30
1199 2007-08-31 211,000 11,000 0.02 1,245,000,000 2,696,580 12.78 2007-08-29
1200 2007-08-30 200,000 -8,000 0.02 1,245,000,000 2,608,000 13.04 2007-08-28
1201 2007-08-29 208,000 9,000 0.02 1,245,000,000 2,816,320 13.54 2007-08-27
1202 2007-08-28 199,000 10,000 0.02 1,245,000,000 2,463,620 12.38 2007-08-24
1203 2007-08-27 189,000 -21,000 0.02 1,245,000,000 2,381,400 12.60 2007-08-23
1204 2007-08-24 210,000 2,000 0.02 1,245,000,000 2,410,800 11.48 2007-08-22
1205 2007-08-23 208,000 11,000 0.02 1,245,000,000 2,308,800 11.10 2007-08-21
1206 2007-08-22 197,000 17,000 0.02 1,245,000,000 2,257,620 11.46 2007-08-20
1207 2007-08-21 180,000 19,000 0.01 1,245,000,000 1,828,800 10.16 2007-08-17
1208 2007-08-20 161,000 -11,000 0.01 1,245,000,000 1,803,200 11.20 2007-08-16
1209 2007-08-17 172,000 1,000 0.01 1,245,000,000 2,201,600 12.80 2007-08-15
1210 2007-08-15 171,000 -27,000 0.01 1,245,000,000 2,274,300 13.30 2007-08-13
1211 2007-08-14 198,000 13,000 0.02 1,245,000,000 2,633,400 13.30 2007-08-10
1212 2007-08-13 185,000 -1,000 0.01 1,245,000,000 2,597,400 14.04 2007-08-09
1213 2007-08-10 186,000 -44,000 0.01 1,245,000,000 2,670,960 14.36 2007-08-08
1214 2007-08-09 230,000 -27,000 0.02 1,245,000,000 3,022,200 13.14 2007-08-07
1215 2007-08-08 257,000 18,000 0.02 1,245,000,000 3,495,200 13.60 2007-08-06
1216 2007-08-07 239,000 -12,000 0.02 1,245,000,000 3,307,760 13.84 2007-08-03
1217 2007-08-06 251,000 6,000 0.02 1,245,000,000 3,373,440 13.44 2007-08-02
1218 2007-08-03 245,000 10,000 0.02 1,245,000,000 3,474,100 14.18 2007-08-01
1219 2007-08-02 235,000 -14,000 0.02 1,245,000,000 3,496,800 14.88 2007-07-31
1220 2007-08-01 249,000 -4,000 0.02 1,245,000,000 3,535,800 14.20 2007-07-30
1221 2007-07-31 253,000 1,000 0.02 1,245,000,000 3,628,020 14.34 2007-07-27
1222 2007-07-30 252,000 -51,000 0.02 1,245,000,000 3,724,560 14.78 2007-07-26
1223 2007-07-27 303,000 13,000 0.02 1,245,000,000 4,532,880 14.96 2007-07-25
1224 2007-07-26 290,000 1,000 0.02 1,245,000,000 4,495,000 15.50 2007-07-24
1225 2007-07-25 289,000 -1,000 0.02 1,245,000,000 4,560,420 15.78 2007-07-23
1226 2007-07-24 290,000 -17,000 0.02 1,245,000,000 4,558,800 15.72 2007-07-20
1227 2007-07-23 307,000 -6,000 0.02 1,245,000,000 4,826,040 15.72 2007-07-19
1228 2007-07-20 313,000 -30,000 0.03 1,245,000,000 4,795,160 15.32 2007-07-18
1229 2007-07-19 343,000 81,000 0.03 1,245,000,000 5,062,680 14.76 2007-07-17
1230 2007-07-18 262,000 3,000 0.02 1,245,000,000 3,531,760 13.48 2007-07-16
1231 2007-07-17 259,000 21,000 0.02 1,245,000,000 3,600,100 13.90 2007-07-13
1232 2007-07-16 238,000 -3,000 0.02 1,245,000,000 3,184,440 13.38 2007-07-12
1233 2007-07-13 241,000 3,000 0.02 1,245,000,000 3,296,880 13.68 2007-07-11
1234 2007-07-12 238,000 10,000 0.02 1,245,000,000 3,341,520 14.04 2007-07-10
1235 2007-07-11 228,000 -34,000 0.02 1,245,000,000 3,301,440 14.48 2007-07-09
1236 2007-07-10 262,000 -14,000 0.02 1,245,000,000 3,783,280 14.44 2007-07-06
1237 2007-07-09 276,000 -64,000 0.02 1,200,000,000 4,106,880 14.88 2007-07-05
1238 2007-07-06 340,000 0.03 1,200,000,000 4,760,000 14.00 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top