China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 17,000 | 1,000 | 0.00 | 1,635,291,556 | 31,110 | 1.830 | 2025-10-30 |
| 4 | 2025-09-23 | 16,000 | -30,000 | 0.00 | 1,635,291,556 | 23,680 | 1.480 | 2025-09-19 |
| 5 | 2025-09-10 | 46,000 | 30,000 | 0.00 | 1,635,291,556 | 74,980 | 1.630 | 2025-09-08 |
| 6 | 2024-03-18 | 16,000 | 3,000 | 0.00 | 1,635,291,556 | 13,920 | 0.870 | 2024-03-14 |
| 7 | 2023-09-04 | 13,000 | -10,000 | 0.00 | 1,635,291,556 | 33,670 | 2.590 | 2023-08-30 |
| 8 | 2023-08-31 | 23,000 | 10,000 | 0.00 | 1,635,291,556 | 59,110 | 2.570 | 2023-08-29 |
| 9 | 2022-06-08 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 59,670 | 4.590 | 2022-06-06 |
| 10 | 2022-06-07 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 170,240 | 4.480 | 2022-06-02 |
| 11 | 2022-02-28 | 13,000 | -12,000 | 0.00 | 1,635,291,556 | 76,440 | 5.880 | 2022-02-24 |
| 12 | 2022-02-25 | 25,000 | 12,000 | 0.00 | 1,635,291,556 | 150,000 | 6.000 | 2022-02-23 |
| 13 | 2020-12-23 | 13,000 | -15,000 | 0.00 | 1,635,291,556 | 94,120 | 7.240 | 2020-12-21 |
| 14 | 2020-12-21 | 28,000 | 15,000 | 0.00 | 1,635,291,556 | 196,560 | 7.020 | 2020-12-17 |
| 15 | 2020-10-15 | 13,000 | -2,000 | 0.00 | 1,635,291,556 | 77,740 | 5.980 | 2020-10-12 |
| 16 | 2020-10-14 | 15,000 | 1,000 | 0.00 | 1,635,291,556 | 93,000 | 6.200 | 2020-10-09 |
| 17 | 2020-09-25 | 14,000 | -25,000 | 0.00 | 1,635,291,556 | 86,940 | 6.210 | 2020-09-23 |
| 18 | 2020-09-22 | 39,000 | 25,000 | 0.00 | 1,635,291,556 | 246,090 | 6.310 | 2020-09-18 |
| 19 | 2020-09-21 | 14,000 | 1,000 | 0.00 | 1,635,291,556 | 88,200 | 6.300 | 2020-09-17 |
| 20 | 2020-09-16 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 72,150 | 5.550 | 2020-09-14 |
| 21 | 2020-09-15 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 204,060 | 5.370 | 2020-09-11 |
| 22 | 2020-07-21 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 59,800 | 4.600 | 2020-07-17 |
| 23 | 2020-07-20 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 177,080 | 4.660 | 2020-07-16 |
| 24 | 2020-07-13 | 13,000 | -10,000 | 0.00 | 1,635,291,556 | 63,180 | 4.860 | 2020-07-09 |
| 25 | 2020-07-09 | 23,000 | 10,000 | 0.00 | 1,635,291,556 | 109,020 | 4.740 | 2020-07-07 |
| 26 | 2020-01-06 | 13,000 | -20,000 | 0.00 | 1,635,291,556 | 72,150 | 5.550 | 2020-01-02 |
| 27 | 2020-01-03 | 33,000 | 5,000 | 0.00 | 1,635,291,556 | 172,920 | 5.240 | 2019-12-30 |
| 28 | 2019-12-19 | 28,000 | -25,000 | 0.00 | 1,635,291,556 | 137,200 | 4.900 | 2019-12-17 |
| 29 | 2019-12-17 | 53,000 | 25,000 | 0.00 | 1,635,291,556 | 262,350 | 4.950 | 2019-12-13 |
| 30 | 2019-12-16 | 28,000 | 15,000 | 0.00 | 1,635,291,556 | 136,360 | 4.870 | 2019-12-12 |
| 31 | 2019-12-06 | 13,000 | -30,000 | 0.00 | 1,635,291,556 | 58,630 | 4.510 | 2019-12-04 |
| 32 | 2019-12-05 | 43,000 | 30,000 | 0.00 | 1,635,291,556 | 197,800 | 4.600 | 2019-12-03 |
| 33 | 2019-11-28 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 58,630 | 4.510 | 2019-11-26 |
| 34 | 2019-11-27 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 170,620 | 4.490 | 2019-11-25 |
| 35 | 2019-11-22 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 57,980 | 4.460 | 2019-11-20 |
| 36 | 2019-11-21 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 171,000 | 4.500 | 2019-11-19 |
| 37 | 2019-11-19 | 13,000 | -22,000 | 0.00 | 1,635,291,556 | 59,150 | 4.550 | 2019-11-15 |
| 38 | 2019-11-18 | 35,000 | 22,000 | 0.00 | 1,635,291,556 | 161,350 | 4.610 | 2019-11-14 |
| 39 | 2019-11-08 | 13,000 | -23,000 | 0.00 | 1,635,291,556 | 64,350 | 4.950 | 2019-11-06 |
| 40 | 2019-11-07 | 36,000 | 23,000 | 0.00 | 1,635,291,556 | 177,840 | 4.940 | 2019-11-05 |
| 41 | 2019-11-06 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 64,350 | 4.950 | 2019-11-04 |
| 42 | 2019-11-05 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 178,600 | 4.700 | 2019-11-01 |
| 43 | 2019-10-31 | 13,000 | -22,000 | 0.00 | 1,635,291,556 | 60,710 | 4.670 | 2019-10-29 |
| 44 | 2019-10-30 | 35,000 | 22,000 | 0.00 | 1,635,291,556 | 165,200 | 4.720 | 2019-10-28 |
| 45 | 2019-09-26 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 59,800 | 4.600 | 2019-09-24 |
| 46 | 2019-09-25 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 177,840 | 4.680 | 2019-09-23 |
| 47 | 2019-09-19 | 13,000 | -22,000 | 0.00 | 1,635,291,556 | 63,700 | 4.900 | 2019-09-17 |
| 48 | 2019-09-17 | 35,000 | 22,000 | 0.00 | 1,635,291,556 | 173,950 | 4.970 | 2019-09-13 |
| 49 | 2019-08-28 | 13,000 | -20,000 | 0.00 | 1,635,291,556 | 54,340 | 4.180 | 2019-08-26 |
| 50 | 2019-08-27 | 33,000 | 20,000 | 0.00 | 1,635,291,556 | 136,950 | 4.150 | 2019-08-23 |
| 51 | 2019-07-29 | 13,000 | -20,000 | 0.00 | 1,635,291,556 | 67,080 | 5.160 | 2019-07-25 |
| 52 | 2019-07-26 | 33,000 | 20,000 | 0.00 | 1,635,291,556 | 168,960 | 5.120 | 2019-07-24 |
| 53 | 2019-07-08 | 13,000 | -35,000 | 0.00 | 1,635,291,556 | 63,180 | 4.860 | 2019-07-04 |
| 54 | 2019-07-05 | 48,000 | 35,000 | 0.00 | 1,635,291,556 | 230,880 | 4.810 | 2019-07-03 |
| 55 | 2019-06-25 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 64,740 | 4.980 | 2019-06-21 |
| 56 | 2019-06-24 | 38,000 | 1,000 | 0.00 | 1,635,291,556 | 180,120 | 4.740 | 2019-06-20 |
| 57 | 2019-06-20 | 37,000 | 24,000 | 0.00 | 1,635,291,556 | 169,090 | 4.570 | 2019-06-18 |
| 58 | 2019-06-18 | 13,000 | -25,000 | 0.00 | 1,635,291,556 | 61,750 | 4.750 | 2019-06-14 |
| 59 | 2019-06-13 | 38,000 | 25,000 | 0.00 | 1,635,291,556 | 184,300 | 4.850 | 2019-06-11 |
| 60 | 2019-06-12 | 13,000 | -23,000 | 0.00 | 1,635,291,556 | 64,350 | 4.950 | 2019-06-10 |
| 61 | 2019-06-11 | 36,000 | 23,000 | 0.00 | 1,635,291,556 | 178,920 | 4.970 | 2019-06-06 |
| 62 | 2019-06-10 | 13,000 | -20,000 | 0.00 | 1,635,291,556 | 65,910 | 5.070 | 2019-06-05 |
| 63 | 2019-06-06 | 33,000 | 18,000 | 0.00 | 1,635,291,556 | 165,990 | 5.030 | 2019-06-04 |
| 64 | 2019-06-05 | 15,000 | 2,000 | 0.00 | 1,635,291,556 | 76,800 | 5.120 | 2019-06-03 |
| 65 | 2018-01-17 | 13,000 | -5,000 | 0.00 | 1,635,291,556 | 147,940 | 11.38 | 2018-01-15 |
| 66 | 2017-03-15 | 18,000 | 5,000 | 0.00 | 1,635,291,556 | 162,000 | 9.000 | 2017-03-13 |
| 67 | 2016-11-29 | 13,000 | -5,000 | 0.00 | 1,635,291,556 | 125,190 | 9.630 | 2016-11-25 |
| 68 | 2016-11-14 | 18,000 | -3,000 | 0.00 | 1,635,291,556 | 154,080 | 8.560 | 2016-11-10 |
| 69 | 2016-11-09 | 21,000 | -2,000 | 0.00 | 1,635,291,556 | 180,180 | 8.580 | 2016-11-07 |
| 70 | 2016-09-21 | 23,000 | -4,000 | 0.00 | 1,635,291,556 | 180,780 | 7.860 | 2016-09-19 |
| 71 | 2015-09-24 | 27,000 | -4,000 | 0.00 | 1,635,291,556 | 198,990 | 7.370 | 2015-09-22 |
| 72 | 2015-09-11 | 31,000 | -4,000 | 0.00 | 1,635,291,556 | 201,500 | 6.500 | 2015-09-09 |
| 73 | 2015-08-26 | 35,000 | 4,000 | 0.00 | 1,635,291,556 | 173,250 | 4.950 | 2015-08-24 |
| 74 | 2015-05-04 | 31,000 | -4,000 | 0.00 | 1,635,291,556 | 220,720 | 7.120 | 2015-04-29 |
| 75 | 2015-04-13 | 35,000 | 10,000 | 0.00 | 1,635,291,556 | 228,550 | 6.530 | 2015-04-09 |
| 76 | 2014-04-08 | 25,000 | -10,000 | 0.00 | 1,635,291,556 | 149,500 | 5.980 | 2014-04-04 |
| 77 | 2014-02-26 | 35,000 | -10,000 | 0.00 | 1,635,291,556 | 188,650 | 5.390 | 2014-02-24 |
| 78 | 2014-01-17 | 45,000 | -10,000 | 0.00 | 1,635,291,556 | 225,450 | 5.010 | 2014-01-15 |
| 79 | 2013-10-08 | 55,000 | -1,000 | 0.00 | 1,362,743,556 | 191,400 | 3.480 | 2013-10-04 |
| 80 | 2013-09-09 | 56,000 | -10,000 | 0.00 | 1,362,743,556 | 199,360 | 3.560 | 2013-09-05 |
| 81 | 2013-09-02 | 66,000 | -3,000 | 0.00 | 1,362,743,556 | 216,480 | 3.280 | 2013-08-29 |
| 82 | 2013-04-22 | 69,000 | -100,000 | 0.01 | 1,362,743,556 | 254,610 | 3.690 | 2013-04-18 |
| 83 | 2013-04-19 | 169,000 | 100,000 | 0.01 | 1,362,743,556 | 625,300 | 3.700 | 2013-04-17 |
| 84 | 2013-04-17 | 69,000 | -19,000 | 0.01 | 1,362,743,556 | 244,260 | 3.540 | 2013-04-15 |
| 85 | 2013-04-16 | 88,000 | 19,000 | 0.01 | 1,362,743,556 | 315,040 | 3.580 | 2013-04-12 |
| 86 | 2013-04-12 | 69,000 | -20,000 | 0.01 | 1,362,743,556 | 238,740 | 3.460 | 2013-04-10 |
| 87 | 2013-04-11 | 89,000 | 20,000 | 0.01 | 1,362,743,556 | 302,600 | 3.400 | 2013-04-09 |
| 88 | 2013-04-08 | 69,000 | 10,000 | 0.01 | 1,362,743,556 | 231,840 | 3.360 | 2013-04-03 |
| 89 | 2013-04-03 | 59,000 | -12,000 | 0.00 | 1,362,743,556 | 215,350 | 3.650 | 2013-03-28 |
| 90 | 2013-02-25 | 71,000 | -10,000 | 0.01 | 1,362,743,556 | 287,550 | 4.050 | 2013-02-21 |
| 91 | 2013-02-14 | 81,000 | 10,000 | 0.01 | 1,362,743,556 | 265,680 | 3.280 | 2013-02-07 |
| 92 | 2013-01-17 | 71,000 | -20,000 | 0.01 | 1,362,743,556 | 271,220 | 3.820 | 2013-01-15 |
| 93 | 2013-01-16 | 91,000 | -10,000 | 0.01 | 1,362,743,556 | 368,550 | 4.050 | 2013-01-14 |
| 94 | 2013-01-14 | 101,000 | -25,000 | 0.01 | 1,362,743,556 | 421,170 | 4.170 | 2013-01-10 |
| 95 | 2013-01-07 | 126,000 | 10,000 | 0.01 | 1,362,743,556 | 423,360 | 3.360 | 2013-01-03 |
| 96 | 2012-12-21 | 116,000 | -25,000 | 0.01 | 1,362,743,556 | 364,240 | 3.140 | 2012-12-19 |
| 97 | 2012-12-18 | 141,000 | 10,000 | 0.01 | 1,362,743,556 | 399,030 | 2.830 | 2012-12-14 |
| 98 | 2012-11-30 | 131,000 | 20,000 | 0.01 | 1,362,743,556 | 331,430 | 2.530 | 2012-11-28 |
| 99 | 2012-11-14 | 111,000 | 50,000 | 0.01 | 1,362,743,556 | 288,600 | 2.600 | 2012-11-12 |
| 100 | 2012-08-20 | 61,000 | -5,000 | 0.00 | 1,362,743,556 | 159,820 | 2.620 | 2012-08-16 |
| 101 | 2012-08-14 | 66,000 | -100,000 | 0.00 | 1,362,743,556 | 172,260 | 2.610 | 2012-08-10 |
| 102 | 2012-08-13 | 166,000 | 100,000 | 0.01 | 1,362,743,556 | 418,320 | 2.520 | 2012-08-09 |
| 103 | 2012-08-10 | 66,000 | 5,000 | 0.00 | 1,362,743,556 | 163,020 | 2.470 | 2012-08-08 |
| 104 | 2012-07-26 | 61,000 | -10,000 | 0.00 | 1,362,743,556 | 132,980 | 2.180 | 2012-07-24 |
| 105 | 2012-07-10 | 71,000 | 10,000 | 0.01 | 1,362,743,556 | 184,600 | 2.600 | 2012-07-06 |
| 106 | 2012-06-15 | 61,000 | -10,000 | 0.00 | 1,362,743,556 | 172,630 | 2.830 | 2012-06-13 |
| 107 | 2012-06-14 | 71,000 | 10,000 | 0.01 | 1,362,743,556 | 205,190 | 2.890 | 2012-06-12 |
| 108 | 2012-06-01 | 61,000 | -10,000 | 0.00 | 1,362,743,556 | 192,150 | 3.150 | 2012-05-30 |
| 109 | 2012-05-31 | 71,000 | 10,000 | 0.01 | 1,362,743,556 | 235,010 | 3.310 | 2012-05-29 |
| 110 | 2012-01-26 | 61,000 | -30,000 | 0.00 | 1,362,743,556 | 255,590 | 4.190 | 2012-01-19 |
| 111 | 2012-01-16 | 91,000 | -5,000 | 0.01 | 1,362,743,556 | 360,360 | 3.960 | 2012-01-12 |
| 112 | 2012-01-13 | 96,000 | 20,000 | 0.01 | 1,362,743,556 | 355,200 | 3.700 | 2012-01-11 |
| 113 | 2011-12-28 | 76,000 | 10,000 | 0.01 | 1,362,743,556 | 260,680 | 3.430 | 2011-12-22 |
| 114 | 2011-11-02 | 66,000 | 2,000 | 0.00 | 1,362,743,556 | 327,360 | 4.960 | 2011-10-31 |
| 115 | 2011-11-01 | 64,000 | 4,000 | 0.00 | 1,362,743,556 | 327,040 | 5.110 | 2011-10-28 |
| 116 | 2011-08-23 | 60,000 | -10,000 | 0.00 | 1,362,743,556 | 259,200 | 4.320 | 2011-08-19 |
| 117 | 2011-08-08 | 70,000 | -2,000 | 0.01 | 1,362,743,556 | 406,700 | 5.810 | 2011-08-04 |
| 118 | 2011-08-04 | 72,000 | 8,000 | 0.01 | 1,362,743,556 | 411,840 | 5.720 | 2011-08-02 |
| 119 | 2011-07-27 | 64,000 | 1,000 | 0.00 | 1,362,743,556 | 383,360 | 5.990 | 2011-07-25 |
| 120 | 2011-07-26 | 63,000 | 2,000 | 0.00 | 1,362,743,556 | 446,670 | 7.090 | 2011-07-22 |
| 121 | 2011-07-19 | 61,000 | -10,000 | 0.00 | 1,362,743,556 | 442,860 | 7.260 | 2011-07-15 |
| 122 | 2011-06-30 | 71,000 | -2,000 | 0.01 | 1,362,743,556 | 626,220 | 8.820 | 2011-06-28 |
| 123 | 2011-06-10 | 73,000 | 1,000 | 0.01 | 1,362,736,956 | 624,150 | 8.550 | 2011-06-08 |
| 124 | 2011-06-03 | 72,000 | -2,000 | 0.01 | 1,362,736,956 | 720,000 | 10.00 | 2011-06-01 |
| 125 | 2011-05-31 | 74,000 | 2,000 | 0.01 | 1,362,736,956 | 711,880 | 9.620 | 2011-05-27 |
| 126 | 2011-05-30 | 72,000 | -2,000 | 0.01 | 1,362,736,956 | 704,880 | 9.790 | 2011-05-26 |
| 127 | 2011-05-27 | 74,000 | 2,000 | 0.01 | 1,375,307,063 | 721,500 | 9.750 | 2011-05-25 |
| 128 | 2011-05-13 | 72,000 | -2,000 | 0.01 | 1,375,282,063 | 770,400 | 10.70 | 2011-05-11 |
| 129 | 2011-04-28 | 74,000 | 2,000 | 0.01 | 1,375,071,063 | 782,920 | 10.58 | 2011-04-26 |
| 130 | 2011-04-18 | 72,000 | 4,000 | 0.01 | 1,375,071,063 | 832,320 | 11.56 | 2011-04-14 |
| 131 | 2011-04-15 | 68,000 | -4,000 | 0.00 | 1,375,071,063 | 794,240 | 11.68 | 2011-04-13 |
| 132 | 2011-04-12 | 72,000 | 13,000 | 0.01 | 1,375,071,063 | 829,440 | 11.52 | 2011-04-08 |
| 133 | 2011-04-11 | 59,000 | 3,000 | 0.00 | 1,375,071,063 | 677,320 | 11.48 | 2011-04-07 |
| 134 | 2011-04-08 | 56,000 | 8,000 | 0.00 | 1,375,071,063 | 679,840 | 12.14 | 2011-04-06 |
| 135 | 2011-03-22 | 48,000 | -4,000 | 0.00 | 1,375,071,063 | 606,720 | 12.64 | 2011-03-18 |
| 136 | 2011-03-21 | 52,000 | -4,000 | 0.00 | 1,375,071,063 | 654,160 | 12.58 | 2011-03-17 |
| 137 | 2011-03-17 | 56,000 | -3,000 | 0.00 | 1,375,071,063 | 635,040 | 11.34 | 2011-03-15 |
| 138 | 2011-03-15 | 59,000 | 1,000 | 0.00 | 1,375,071,063 | 638,380 | 10.82 | 2011-03-11 |
| 139 | 2011-03-10 | 58,000 | 1,000 | 0.00 | 1,375,071,063 | 669,320 | 11.54 | 2011-03-08 |
| 140 | 2011-03-03 | 57,000 | -2,000 | 0.00 | 1,375,071,063 | 619,020 | 10.86 | 2011-03-01 |
| 141 | 2011-03-02 | 59,000 | -1,000 | 0.00 | 1,375,071,063 | 639,560 | 10.84 | 2011-02-28 |
| 142 | 2011-02-15 | 60,000 | 1,000 | 0.00 | 1,375,071,063 | 660,000 | 11.00 | 2011-02-11 |
| 143 | 2011-01-04 | 59,000 | 3,000 | 0.00 | 1,375,071,063 | 696,200 | 11.80 | 2010-12-30 |
| 144 | 2010-12-29 | 56,000 | 3,000 | 0.00 | 1,375,071,063 | 659,680 | 11.78 | 2010-12-23 |
| 145 | 2010-12-28 | 53,000 | -5,000 | 0.00 | 1,375,071,063 | 626,460 | 11.82 | 2010-12-22 |
| 146 | 2010-12-22 | 58,000 | 2,000 | 0.00 | 1,375,071,063 | 698,320 | 12.04 | 2010-12-20 |
| 147 | 2010-12-21 | 56,000 | 2,000 | 0.00 | 1,375,071,063 | 712,320 | 12.72 | 2010-12-17 |
| 148 | 2010-12-15 | 54,000 | 1,000 | 0.00 | 1,375,071,063 | 731,160 | 13.54 | 2010-12-13 |
| 149 | 2010-12-10 | 53,000 | 2,000 | 0.00 | 1,375,071,063 | 730,340 | 13.78 | 2010-12-08 |
| 150 | 2010-12-09 | 51,000 | 1,000 | 0.00 | 1,375,071,063 | 725,220 | 14.22 | 2010-12-07 |
| 151 | 2010-12-06 | 50,000 | 2,000 | 0.00 | 1,375,071,063 | 712,000 | 14.24 | 2010-12-02 |
| 152 | 2010-12-03 | 48,000 | 5,000 | 0.00 | 1,375,071,063 | 683,520 | 14.24 | 2010-12-01 |
| 153 | 2010-11-25 | 43,000 | -4,000 | 0.00 | 1,375,071,063 | 659,620 | 15.34 | 2010-11-23 |
| 154 | 2010-11-17 | 47,000 | 2,000 | 0.00 | 1,375,071,063 | 720,040 | 15.32 | 2010-11-15 |
| 155 | 2010-11-16 | 45,000 | 3,000 | 0.00 | 1,375,071,063 | 697,500 | 15.50 | 2010-11-12 |
| 156 | 2010-11-15 | 42,000 | 2,000 | 0.00 | 1,375,071,063 | 662,760 | 15.78 | 2010-11-11 |
| 157 | 2010-11-03 | 40,000 | 1,000 | 0.00 | 1,375,071,063 | 650,400 | 16.26 | 2010-11-01 |
| 158 | 2010-11-02 | 39,000 | 1,000 | 0.00 | 1,375,071,063 | 617,760 | 15.84 | 2010-10-29 |
| 159 | 2010-10-29 | 38,000 | 2,000 | 0.00 | 1,375,071,063 | 603,440 | 15.88 | 2010-10-27 |
| 160 | 2010-10-27 | 36,000 | -5,000 | 0.00 | 1,375,071,063 | 595,440 | 16.54 | 2010-10-25 |
| 161 | 2010-10-22 | 41,000 | 7,000 | 0.00 | 1,375,071,063 | 685,520 | 16.72 | 2010-10-20 |
| 162 | 2010-10-20 | 34,000 | 2,000 | 0.00 | 1,375,071,063 | 575,280 | 16.92 | 2010-10-18 |
| 163 | 2010-10-19 | 32,000 | -2,000 | 0.00 | 1,375,071,063 | 553,600 | 17.30 | 2010-10-15 |
| 164 | 2010-10-14 | 34,000 | 2,000 | 0.00 | 1,375,071,063 | 575,960 | 16.94 | 2010-10-12 |
| 165 | 2010-10-13 | 32,000 | 5,000 | 0.00 | 1,375,071,063 | 549,120 | 17.16 | 2010-10-11 |
| 166 | 2010-10-11 | 27,000 | 5,000 | 0.00 | 1,375,071,063 | 472,500 | 17.50 | 2010-10-07 |
| 167 | 2010-10-06 | 22,000 | 4,000 | 0.00 | 1,375,071,063 | 375,320 | 17.06 | 2010-10-04 |
| 168 | 2010-10-05 | 18,000 | 4,000 | 0.00 | 1,375,071,063 | 303,120 | 16.84 | 2010-09-30 |
| 169 | 2010-09-30 | 14,000 | 2,000 | 0.00 | 1,375,071,063 | 238,280 | 17.02 | 2010-09-28 |
| 170 | 2010-09-20 | 12,000 | 2,000 | 0.00 | 1,245,071,063 | 205,920 | 17.16 | 2010-09-16 |
| 171 | 2010-09-16 | 10,000 | 3,000 | 0.00 | 1,245,071,063 | 172,800 | 17.28 | 2010-09-14 |
| 172 | 2010-09-14 | 7,000 | -10,000 | 0.00 | 1,245,071,063 | 120,540 | 17.22 | 2010-09-10 |
| 173 | 2010-09-13 | 17,000 | 10,000 | 0.00 | 1,245,071,063 | 314,500 | 18.50 | 2010-09-09 |
| 174 | 2010-09-06 | 7,000 | -2,000 | 0.00 | 1,245,071,063 | 126,420 | 18.06 | 2010-09-02 |
| 175 | 2010-07-29 | 9,000 | -4,000 | 0.00 | 1,245,071,063 | 161,640 | 17.96 | 2010-07-27 |
| 176 | 2010-07-28 | 13,000 | -2,000 | 0.00 | 1,245,071,063 | 228,800 | 17.60 | 2010-07-26 |
| 177 | 2010-07-16 | 15,000 | 1,000 | 0.00 | 1,245,071,063 | 237,300 | 15.82 | 2010-07-14 |
| 178 | 2010-07-08 | 14,000 | 2,000 | 0.00 | 1,245,071,063 | 222,600 | 15.90 | 2010-07-06 |
| 179 | 2010-07-05 | 12,000 | 2,000 | 0.00 | 1,245,071,063 | 198,720 | 16.56 | 2010-06-30 |
| 180 | 2010-06-21 | 10,000 | -2,000 | 0.00 | 1,245,064,497 | 176,200 | 17.62 | 2010-06-17 |
| 181 | 2010-06-14 | 12,000 | 2,000 | 0.00 | 1,245,064,497 | 194,880 | 16.24 | 2010-06-10 |
| 182 | 2010-06-11 | 10,000 | 2,000 | 0.00 | 1,245,064,497 | 167,200 | 16.72 | 2010-06-09 |
| 183 | 2010-06-04 | 8,000 | 2,000 | 0.00 | 1,245,064,497 | 137,600 | 17.20 | 2010-06-02 |
| 184 | 2010-05-26 | 6,000 | -10,000 | 0.00 | 1,245,064,497 | 102,240 | 17.04 | 2010-05-24 |
| 185 | 2010-05-20 | 16,000 | 2,000 | 0.00 | 1,245,064,497 | 287,360 | 17.96 | 2010-05-18 |
| 186 | 2010-05-19 | 14,000 | -2,000 | 0.00 | 1,245,064,497 | 246,680 | 17.62 | 2010-05-17 |
| 187 | 2010-05-14 | 16,000 | 2,000 | 0.00 | 1,245,064,497 | 290,880 | 18.18 | 2010-05-12 |
| 188 | 2010-05-13 | 14,000 | -4,000 | 0.00 | 1,245,064,497 | 252,000 | 18.00 | 2010-05-11 |
| 189 | 2010-05-11 | 18,000 | 2,000 | 0.00 | 1,245,064,497 | 313,920 | 17.44 | 2010-05-07 |
| 190 | 2010-05-06 | 16,000 | 10,000 | 0.00 | 1,245,064,497 | 305,600 | 19.10 | 2010-05-04 |
| 191 | 2010-04-28 | 6,000 | -2,000 | 0.00 | 1,245,064,497 | 114,360 | 19.06 | 2010-04-26 |
| 192 | 2010-04-22 | 8,000 | -2,000 | 0.00 | 1,245,064,497 | 145,600 | 18.20 | 2010-04-20 |
| 193 | 2010-03-05 | 10,000 | -3,000 | 0.00 | 1,245,064,497 | 169,400 | 16.94 | 2010-03-03 |
| 194 | 2010-02-03 | 13,000 | 2,000 | 0.00 | 1,245,064,497 | 208,000 | 16.00 | 2010-02-01 |
| 195 | 2010-01-29 | 11,000 | 1,000 | 0.00 | 1,245,064,497 | 173,140 | 15.74 | 2010-01-27 |
| 196 | 2010-01-26 | 10,000 | 2,000 | 0.00 | 1,245,064,497 | 170,800 | 17.08 | 2010-01-22 |
| 197 | 2010-01-25 | 8,000 | 2,000 | 0.00 | 1,245,064,497 | 142,400 | 17.80 | 2010-01-21 |
| 198 | 2009-12-10 | 6,000 | -6,000 | 0.00 | 1,245,064,497 | 111,600 | 18.60 | 2009-12-08 |
| 199 | 2009-12-01 | 12,000 | -1,000 | 0.00 | 1,245,064,497 | 213,600 | 17.80 | 2009-11-27 |
| 200 | 2009-11-20 | 13,000 | -2,000 | 0.00 | 1,245,064,497 | 234,000 | 18.00 | 2009-11-18 |
| 201 | 2009-11-18 | 15,000 | -2,000 | 0.00 | 1,245,064,497 | 266,700 | 17.78 | 2009-11-16 |
| 202 | 2009-11-13 | 17,000 | -4,000 | 0.00 | 1,245,064,497 | 302,600 | 17.80 | 2009-11-11 |
| 203 | 2009-11-09 | 21,000 | -2,000 | 0.00 | 1,245,064,497 | 333,060 | 15.86 | 2009-11-05 |
| 204 | 2009-11-06 | 23,000 | 2,000 | 0.00 | 1,245,064,497 | 360,640 | 15.68 | 2009-11-04 |
| 205 | 2009-10-29 | 21,000 | 2,000 | 0.00 | 1,245,064,497 | 354,480 | 16.88 | 2009-10-27 |
| 206 | 2009-10-22 | 19,000 | 1,000 | 0.00 | 1,245,064,497 | 310,840 | 16.36 | 2009-10-20 |
| 207 | 2009-10-19 | 18,000 | 2,000 | 0.00 | 1,245,064,497 | 294,840 | 16.38 | 2009-10-15 |
| 208 | 2009-10-13 | 16,000 | -10,000 | 0.00 | 1,245,064,497 | 262,080 | 16.38 | 2009-10-09 |
| 209 | 2009-10-12 | 26,000 | -2,000 | 0.00 | 1,245,064,497 | 432,640 | 16.64 | 2009-10-08 |
| 210 | 2009-10-02 | 28,000 | 2,000 | 0.00 | 1,245,064,497 | 455,280 | 16.26 | 2009-09-29 |
| 211 | 2009-09-29 | 26,000 | 2,000 | 0.00 | 1,245,064,497 | 406,120 | 15.62 | 2009-09-25 |
| 212 | 2009-09-23 | 24,000 | 4,000 | 0.00 | 1,245,064,497 | 404,640 | 16.86 | 2009-09-21 |
| 213 | 2009-09-16 | 20,000 | 1,000 | 0.00 | 1,245,064,497 | 350,000 | 17.50 | 2009-09-14 |
| 214 | 2009-09-10 | 19,000 | -2,000 | 0.00 | 1,245,064,497 | 346,940 | 18.26 | 2009-09-08 |
| 215 | 2009-09-03 | 21,000 | 4,000 | 0.00 | 1,245,064,497 | 341,880 | 16.28 | 2009-09-01 |
| 216 | 2009-07-29 | 17,000 | 10,000 | 0.00 | 1,245,000,000 | 333,200 | 19.60 | 2009-07-27 |
| 217 | 2009-07-20 | 7,000 | -2,000 | 0.00 | 1,245,000,000 | 124,320 | 17.76 | 2009-07-16 |
| 218 | 2009-07-16 | 9,000 | -2,000 | 0.00 | 1,245,000,000 | 145,440 | 16.16 | 2009-07-14 |
| 219 | 2009-07-03 | 11,000 | 4,000 | 0.00 | 1,245,000,000 | 169,840 | 15.44 | 2009-06-30 |
| 220 | 2009-06-03 | 7,000 | -10,000 | 0.00 | 1,245,000,000 | 116,340 | 16.62 | 2009-06-01 |
| 221 | 2009-05-29 | 17,000 | 10,000 | 0.00 | 1,245,000,000 | 260,440 | 15.32 | 2009-05-26 |
| 222 | 2009-05-20 | 7,000 | -10,000 | 0.00 | 1,245,000,000 | 97,860 | 13.98 | 2009-05-18 |
| 223 | 2009-05-19 | 17,000 | 10,000 | 0.00 | 1,245,000,000 | 225,760 | 13.28 | 2009-05-15 |
| 224 | 2009-05-14 | 7,000 | 2,000 | 0.00 | 1,245,000,000 | 95,900 | 13.70 | 2009-05-12 |
| 225 | 2009-05-06 | 5,000 | -2,000 | 0.00 | 1,245,000,000 | 72,500 | 14.50 | 2009-05-04 |
| 226 | 2009-05-05 | 7,000 | -2,000 | 0.00 | 1,245,000,000 | 98,000 | 14.00 | 2009-04-30 |
| 227 | 2009-04-22 | 9,000 | 2,000 | 0.00 | 1,245,000,000 | 105,300 | 11.70 | 2009-04-20 |
| 228 | 2009-02-24 | 7,000 | -2,000 | 0.00 | 1,245,000,000 | 70,700 | 10.10 | 2009-02-20 |
| 229 | 2009-02-18 | 9,000 | 2,000 | 0.00 | 1,245,000,000 | 89,730 | 9.970 | 2009-02-16 |
| 230 | 2009-02-12 | 7,000 | -12,000 | 0.00 | 1,245,000,000 | 79,100 | 11.30 | 2009-02-10 |
| 231 | 2008-12-17 | 19,000 | 10,000 | 0.00 | 1,245,000,000 | 171,570 | 9.030 | 2008-12-15 |
| 232 | 2008-12-15 | 9,000 | -4,000 | 0.00 | 1,245,000,000 | 66,600 | 7.400 | 2008-12-11 |
| 233 | 2008-12-12 | 13,000 | -2,000 | 0.00 | 1,245,000,000 | 94,770 | 7.290 | 2008-12-10 |
| 234 | 2008-12-10 | 15,000 | 4,000 | 0.00 | 1,245,000,000 | 107,100 | 7.140 | 2008-12-08 |
| 235 | 2008-12-03 | 11,000 | -2,000 | 0.00 | 1,245,000,000 | 77,880 | 7.080 | 2008-12-01 |
| 236 | 2008-11-10 | 13,000 | -10,000 | 0.00 | 1,245,000,000 | 72,800 | 5.600 | 2008-11-06 |
| 237 | 2008-11-04 | 23,000 | 12,000 | 0.00 | 1,245,000,000 | 138,000 | 6.000 | 2008-10-31 |
| 238 | 2008-10-13 | 11,000 | 2,000 | 0.00 | 1,245,000,000 | 116,600 | 10.60 | 2008-10-09 |
| 239 | 2008-10-09 | 9,000 | 2,000 | 0.00 | 1,245,000,000 | 118,800 | 13.20 | 2008-10-06 |
| 240 | 2008-09-22 | 7,000 | -5,000 | 0.00 | 1,245,000,000 | 87,780 | 12.54 | 2008-09-18 |
| 241 | 2008-09-19 | 12,000 | 2,000 | 0.00 | 1,245,000,000 | 155,760 | 12.98 | 2008-09-17 |
| 242 | 2008-08-13 | 10,000 | -3,000 | 0.00 | 1,245,000,000 | 149,800 | 14.98 | 2008-08-11 |
| 243 | 2008-07-28 | 13,000 | -4,000 | 0.00 | 1,245,000,000 | 189,800 | 14.60 | 2008-07-24 |
| 244 | 2008-07-17 | 17,000 | 3,000 | 0.00 | 1,245,000,000 | 220,660 | 12.98 | 2008-07-15 |
| 245 | 2008-07-15 | 14,000 | 2,000 | 0.00 | 1,245,000,000 | 189,000 | 13.50 | 2008-07-11 |
| 246 | 2008-07-08 | 12,000 | 2,000 | 0.00 | 1,245,000,000 | 174,000 | 14.50 | 2008-07-04 |
| 247 | 2008-07-03 | 10,000 | -10,000 | 0.00 | 1,245,000,000 | 160,000 | 16.00 | 2008-06-30 |
| 248 | 2008-06-10 | 20,000 | -2,000 | 0.00 | 1,245,000,000 | 290,800 | 14.54 | 2008-06-05 |
| 249 | 2008-06-02 | 22,000 | 2,000 | 0.00 | 1,245,000,000 | 303,160 | 13.78 | 2008-05-29 |
| 250 | 2008-05-20 | 20,000 | -2,000 | 0.00 | 1,245,000,000 | 290,000 | 14.50 | 2008-05-16 |
| 251 | 2008-05-13 | 22,000 | 2,000 | 0.00 | 1,245,000,000 | 299,200 | 13.60 | 2008-05-08 |
| 252 | 2008-05-06 | 20,000 | -2,000 | 0.00 | 1,245,000,000 | 278,000 | 13.90 | 2008-05-02 |
| 253 | 2008-04-24 | 22,000 | -2,000 | 0.00 | 1,245,000,000 | 310,640 | 14.12 | 2008-04-22 |
| 254 | 2008-04-16 | 24,000 | -3,000 | 0.00 | 1,245,000,000 | 287,040 | 11.96 | 2008-04-14 |
| 255 | 2008-04-15 | 27,000 | -3,000 | 0.00 | 1,245,000,000 | 324,540 | 12.02 | 2008-04-11 |
| 256 | 2008-04-10 | 30,000 | 1,000 | 0.00 | 1,245,000,000 | 361,200 | 12.04 | 2008-04-08 |
| 257 | 2008-04-09 | 29,000 | 4,000 | 0.00 | 1,245,000,000 | 352,640 | 12.16 | 2008-04-07 |
| 258 | 2008-04-07 | 25,000 | 3,000 | 0.00 | 1,245,000,000 | 290,500 | 11.62 | 2008-04-02 |
| 259 | 2008-03-11 | 22,000 | -2,000 | 0.00 | 1,245,000,000 | 253,000 | 11.50 | 2008-03-07 |
| 260 | 2008-03-07 | 24,000 | 2,000 | 0.00 | 1,245,000,000 | 279,360 | 11.64 | 2008-03-05 |
| 261 | 2008-03-06 | 22,000 | 4,000 | 0.00 | 1,245,000,000 | 278,960 | 12.68 | 2008-03-04 |
| 262 | 2008-03-04 | 18,000 | 2,000 | 0.00 | 1,245,000,000 | 257,040 | 14.28 | 2008-02-29 |
| 263 | 2008-03-03 | 16,000 | -2,000 | 0.00 | 1,245,000,000 | 231,680 | 14.48 | 2008-02-28 |
| 264 | 2008-02-28 | 18,000 | 2,000 | 0.00 | 1,245,000,000 | 250,200 | 13.90 | 2008-02-26 |
| 265 | 2008-02-13 | 16,000 | 2,000 | 0.00 | 1,245,000,000 | 237,440 | 14.84 | 2008-02-11 |
| 266 | 2008-02-04 | 14,000 | -2,000 | 0.00 | 1,245,000,000 | 196,000 | 14.00 | 2008-01-31 |
| 267 | 2008-02-01 | 16,000 | 2,000 | 0.00 | 1,245,000,000 | 208,960 | 13.06 | 2008-01-30 |
| 268 | 2008-01-29 | 14,000 | 2,000 | 0.00 | 1,245,000,000 | 192,640 | 13.76 | 2008-01-25 |
| 269 | 2008-01-21 | 12,000 | 2,000 | 0.00 | 1,245,000,000 | 180,720 | 15.06 | 2008-01-17 |
| 270 | 2008-01-18 | 10,000 | 2,000 | 0.00 | 1,245,000,000 | 157,000 | 15.70 | 2008-01-16 |
| 271 | 2007-12-19 | 8,000 | 2,000 | 0.00 | 1,245,000,000 | 137,120 | 17.14 | 2007-12-17 |
| 272 | 2007-12-11 | 6,000 | -2,000 | 0.00 | 1,245,000,000 | 127,200 | 21.20 | 2007-12-07 |
| 273 | 2007-12-10 | 8,000 | 2,000 | 0.00 | 1,245,000,000 | 188,800 | 23.60 | 2007-12-06 |
| 274 | 2007-12-05 | 6,000 | -4,000 | 0.00 | 1,245,000,000 | 126,600 | 21.10 | 2007-12-03 |
| 275 | 2007-11-30 | 10,000 | -5,000 | 0.00 | 1,245,000,000 | 188,000 | 18.80 | 2007-11-28 |
| 276 | 2007-11-29 | 15,000 | 5,000 | 0.00 | 1,245,000,000 | 277,500 | 18.50 | 2007-11-27 |
| 277 | 2007-11-16 | 10,000 | 2,000 | 0.00 | 1,245,000,000 | 180,600 | 18.06 | 2007-11-14 |
| 278 | 2007-11-09 | 8,000 | -10,000 | 0.00 | 1,245,000,000 | 164,800 | 20.60 | 2007-11-07 |
| 279 | 2007-11-02 | 18,000 | -3,000 | 0.00 | 1,245,000,000 | 338,040 | 18.78 | 2007-10-31 |
| 280 | 2007-11-01 | 21,000 | 3,000 | 0.00 | 1,245,000,000 | 386,820 | 18.42 | 2007-10-30 |
| 281 | 2007-10-25 | 18,000 | 13,000 | 0.00 | 1,245,000,000 | 338,760 | 18.82 | 2007-10-23 |
| 282 | 2007-10-24 | 5,000 | -50,000 | 0.00 | 1,245,000,000 | 94,500 | 18.90 | 2007-10-22 |
| 283 | 2007-10-23 | 55,000 | -3,000 | 0.00 | 1,245,000,000 | 1,155,000 | 21.00 | 2007-10-18 |
| 284 | 2007-10-15 | 58,000 | 2,000 | 0.00 | 1,245,000,000 | 984,840 | 16.98 | 2007-10-11 |
| 285 | 2007-10-12 | 56,000 | 3,000 | 0.00 | 1,245,000,000 | 939,680 | 16.78 | 2007-10-10 |
| 286 | 2007-10-09 | 53,000 | -1,000 | 0.00 | 1,245,000,000 | 899,940 | 16.98 | 2007-10-05 |
| 287 | 2007-10-08 | 54,000 | -1,000 | 0.00 | 1,245,000,000 | 873,720 | 16.18 | 2007-10-04 |
| 288 | 2007-10-04 | 55,000 | -1,000 | 0.00 | 1,245,000,000 | 832,700 | 15.14 | 2007-10-02 |
| 289 | 2007-10-02 | 56,000 | -2,000 | 0.00 | 1,245,000,000 | 803,040 | 14.34 | 2007-09-27 |
| 290 | 2007-09-27 | 58,000 | 2,000 | 0.00 | 1,245,000,000 | 777,200 | 13.40 | 2007-09-24 |
| 291 | 2007-09-19 | 56,000 | -2,000 | 0.00 | 1,245,000,000 | 809,760 | 14.46 | 2007-09-17 |
| 292 | 2007-09-18 | 58,000 | -15,000 | 0.00 | 1,245,000,000 | 763,280 | 13.16 | 2007-09-14 |
| 293 | 2007-09-17 | 73,000 | -100,000 | 0.01 | 1,245,000,000 | 965,060 | 13.22 | 2007-09-13 |
| 294 | 2007-09-14 | 173,000 | -2,000 | 0.01 | 1,245,000,000 | 2,238,620 | 12.94 | 2007-09-12 |
| 295 | 2007-09-12 | 175,000 | 2,000 | 0.01 | 1,245,000,000 | 2,086,000 | 11.92 | 2007-09-10 |
| 296 | 2007-09-06 | 173,000 | 12,000 | 0.01 | 1,245,000,000 | 2,127,900 | 12.30 | 2007-09-04 |
| 297 | 2007-09-04 | 161,000 | -1,000 | 0.01 | 1,245,000,000 | 2,041,480 | 12.68 | 2007-08-31 |
| 298 | 2007-09-03 | 162,000 | 3,000 | 0.01 | 1,245,000,000 | 2,057,400 | 12.70 | 2007-08-30 |
| 299 | 2007-08-30 | 159,000 | -1,000 | 0.01 | 1,245,000,000 | 2,073,360 | 13.04 | 2007-08-28 |
| 300 | 2007-08-29 | 160,000 | -3,000 | 0.01 | 1,245,000,000 | 2,166,400 | 13.54 | 2007-08-27 |
| 301 | 2007-08-27 | 163,000 | -10,000 | 0.01 | 1,245,000,000 | 2,053,800 | 12.60 | 2007-08-23 |
| 302 | 2007-08-24 | 173,000 | -1,000 | 0.01 | 1,245,000,000 | 1,986,040 | 11.48 | 2007-08-22 |
| 303 | 2007-08-23 | 174,000 | 10,000 | 0.01 | 1,245,000,000 | 1,931,400 | 11.10 | 2007-08-21 |
| 304 | 2007-08-21 | 164,000 | -11,000 | 0.01 | 1,245,000,000 | 1,666,240 | 10.16 | 2007-08-17 |
| 305 | 2007-08-20 | 175,000 | 4,000 | 0.01 | 1,245,000,000 | 1,960,000 | 11.20 | 2007-08-16 |
| 306 | 2007-08-15 | 171,000 | 2,000 | 0.01 | 1,245,000,000 | 2,274,300 | 13.30 | 2007-08-13 |
| 307 | 2007-08-01 | 169,000 | 1,000 | 0.01 | 1,245,000,000 | 2,399,800 | 14.20 | 2007-07-30 |
| 308 | 2007-07-27 | 168,000 | 50,000 | 0.01 | 1,245,000,000 | 2,513,280 | 14.96 | 2007-07-25 |
| 309 | 2007-07-26 | 118,000 | 49,000 | 0.01 | 1,245,000,000 | 1,829,000 | 15.50 | 2007-07-24 |
| 310 | 2007-07-23 | 69,000 | -1,000 | 0.01 | 1,245,000,000 | 1,084,680 | 15.72 | 2007-07-19 |
| 311 | 2007-07-19 | 70,000 | -1,000 | 0.01 | 1,245,000,000 | 1,033,200 | 14.76 | 2007-07-17 |
| 312 | 2007-07-18 | 71,000 | -1,000 | 0.01 | 1,245,000,000 | 957,080 | 13.48 | 2007-07-16 |
| 313 | 2007-07-17 | 72,000 | 1,000 | 0.01 | 1,245,000,000 | 1,000,800 | 13.90 | 2007-07-13 |
| 314 | 2007-07-16 | 71,000 | -2,000 | 0.01 | 1,245,000,000 | 949,980 | 13.38 | 2007-07-12 |
| 315 | 2007-07-13 | 73,000 | 51,000 | 0.01 | 1,245,000,000 | 998,640 | 13.68 | 2007-07-11 |
| 316 | 2007-07-12 | 22,000 | 1,000 | 0.00 | 1,245,000,000 | 308,880 | 14.04 | 2007-07-10 |
| 317 | 2007-07-09 | 21,000 | -51,000 | 0.00 | 1,200,000,000 | 312,480 | 14.88 | 2007-07-05 |
| 318 | 2007-07-06 | 72,000 | 0.01 | 1,200,000,000 | 1,008,000 | 14.00 | 2007-07-04 | |
Copyright & disclaimer, Privacy policy