China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.690 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2014-11-24 0 -2,000 0.00 1,635,291,556 0 5.690 2014-11-20
4 2014-11-20 2,000 -3,000 0.00 1,635,291,556 11,340 5.670 2014-11-18
5 2014-07-31 5,000 -10,000 0.00 1,635,291,556 30,400 6.080 2014-07-29
6 2014-03-27 15,000 10,000 0.00 1,635,291,556 84,300 5.620 2014-03-25
7 2014-03-20 5,000 -8,000 0.00 1,635,291,556 31,400 6.280 2014-03-18
8 2014-03-06 13,000 10,000 0.00 1,635,291,556 77,090 5.930 2014-03-04
9 2014-01-20 3,000 -4,000 0.00 1,635,291,556 15,450 5.150 2014-01-16
10 2013-02-08 7,000 -10,000 0.00 1,362,743,556 23,310 3.330 2013-02-06
11 2013-02-04 17,000 10,000 0.00 1,362,743,556 52,700 3.100 2013-01-31
12 2013-01-11 7,000 -10,000 0.00 1,362,743,556 25,690 3.670 2013-01-09
13 2013-01-08 17,000 10,000 0.00 1,362,743,556 57,630 3.390 2013-01-04
14 2013-01-07 7,000 -10,000 0.00 1,362,743,556 23,520 3.360 2013-01-03
15 2012-12-20 17,000 -10,000 0.00 1,362,743,556 51,510 3.030 2012-12-18
16 2012-12-19 27,000 -10,000 0.00 1,362,743,556 82,350 3.050 2012-12-17
17 2012-11-13 37,000 -10,000 0.00 1,362,743,556 98,790 2.670 2012-11-09
18 2012-11-05 47,000 20,000 0.00 1,362,743,556 127,370 2.710 2012-11-01
19 2012-10-24 27,000 5,000 0.00 1,362,743,556 75,060 2.780 2012-10-19
20 2012-10-22 22,000 -5,000 0.00 1,362,743,556 61,160 2.780 2012-10-18
21 2012-10-12 27,000 10,000 0.00 1,362,743,556 67,770 2.510 2012-10-10
22 2012-10-04 17,000 -10,000 0.00 1,362,743,556 38,760 2.280 2012-09-28
23 2012-09-18 27,000 10,000 0.00 1,362,743,556 64,800 2.400 2012-09-14
24 2012-08-01 17,000 -8,000 0.00 1,362,743,556 35,870 2.110 2012-07-30
25 2012-06-13 25,000 10,000 0.00 1,362,743,556 71,250 2.850 2012-06-11
26 2012-06-11 15,000 8,000 0.00 1,362,743,556 43,500 2.900 2012-06-07
27 2012-04-25 7,000 -100,000 0.00 1,362,743,556 26,600 3.800 2012-04-23
28 2012-01-16 107,000 -6,000 0.01 1,362,743,556 423,720 3.960 2012-01-12
29 2012-01-13 113,000 6,000 0.01 1,362,743,556 418,100 3.700 2012-01-11
30 2011-12-30 107,000 -6,000 0.01 1,362,743,556 367,010 3.430 2011-12-28
31 2011-12-29 113,000 6,000 0.01 1,362,743,556 398,890 3.530 2011-12-23
32 2011-07-18 107,000 -3,000 0.01 1,362,743,556 828,180 7.740 2011-07-14
33 2011-05-26 110,000 2,000 0.01 1,375,307,063 1,100,000 10.00 2011-05-24
34 2011-05-18 108,000 2,000 0.01 1,375,307,063 1,114,560 10.32 2011-05-16
35 2011-05-13 106,000 -2,000 0.01 1,375,282,063 1,134,200 10.70 2011-05-11
36 2011-05-06 108,000 2,000 0.01 1,375,282,063 1,101,600 10.20 2011-05-04
37 2011-02-21 106,000 -7,000 0.01 1,375,071,063 1,255,040 11.84 2011-02-17
38 2011-02-10 113,000 10,000 0.01 1,375,071,063 1,308,540 11.58 2011-02-08
39 2010-12-16 103,000 -5,000 0.01 1,375,071,063 1,382,260 13.42 2010-12-14
40 2010-12-13 108,000 5,000 0.01 1,375,071,063 1,445,040 13.38 2010-12-09
41 2010-12-10 103,000 -3,000 0.01 1,375,071,063 1,419,340 13.78 2010-12-08
42 2010-12-08 106,000 5,000 0.01 1,375,071,063 1,507,320 14.22 2010-12-06
43 2010-11-25 101,000 -5,000 0.01 1,375,071,063 1,549,340 15.34 2010-11-23
44 2010-11-23 106,000 5,000 0.01 1,375,071,063 1,628,160 15.36 2010-11-19
45 2010-09-30 101,000 1,000 0.01 1,375,071,063 1,719,020 17.02 2010-09-28
46 2010-07-23 100,000 -15,000 0.01 1,245,071,063 1,674,000 16.74 2010-07-21
47 2010-07-21 115,000 10,000 0.01 1,245,071,063 1,798,600 15.64 2010-07-19
48 2010-07-12 105,000 5,000 0.01 1,245,071,063 1,688,400 16.08 2010-07-08
49 2010-05-20 100,000 -6,000 0.01 1,245,064,497 1,796,000 17.96 2010-05-18
50 2010-05-19 106,000 6,000 0.01 1,245,064,497 1,867,720 17.62 2010-05-17
51 2010-05-07 100,000 -1,000 0.01 1,245,064,497 1,842,000 18.42 2010-05-05
52 2010-04-30 101,000 1,000 0.01 1,245,064,497 1,801,840 17.84 2010-04-28
53 2010-04-21 100,000 -47,000 0.01 1,245,064,497 1,706,000 17.06 2010-04-19
54 2010-04-16 147,000 -13,000 0.01 1,245,064,497 2,481,360 16.88 2010-04-14
55 2010-03-16 160,000 -3,000 0.01 1,245,064,497 2,640,000 16.50 2010-03-12
56 2010-03-15 163,000 3,000 0.01 1,245,064,497 2,748,180 16.86 2010-03-11
57 2010-03-05 160,000 -8,000 0.01 1,245,064,497 2,710,400 16.94 2010-03-03
58 2010-03-04 168,000 -2,000 0.01 1,245,064,497 2,617,440 15.58 2010-03-02
59 2010-03-01 170,000 70,000 0.01 1,245,064,497 2,488,800 14.64 2010-02-25
60 2010-02-11 100,000 -5,000 0.01 1,245,064,497 1,570,000 15.70 2010-02-09
61 2010-02-09 105,000 5,000 0.01 1,245,064,497 1,642,200 15.64 2010-02-05
62 2010-02-08 100,000 -5,000 0.01 1,245,064,497 1,606,000 16.06 2010-02-04
63 2010-02-05 105,000 5,000 0.01 1,245,064,497 1,659,000 15.80 2010-02-03
64 2009-11-16 100,000 20,000 0.01 1,245,064,497 1,814,000 18.14 2009-11-12
65 2009-11-10 80,000 -10,000 0.01 1,245,064,497 1,305,600 16.32 2009-11-06
66 2009-11-04 90,000 10,000 0.01 1,245,064,497 1,400,400 15.56 2009-11-02
67 2009-11-03 80,000 -10,000 0.01 1,245,064,497 1,264,000 15.80 2009-10-30
68 2009-11-02 90,000 10,000 0.01 1,245,064,497 1,440,000 16.00 2009-10-29
69 2009-10-02 80,000 -5,000 0.01 1,245,064,497 1,300,800 16.26 2009-09-29
70 2009-09-29 85,000 5,000 0.01 1,245,064,497 1,327,700 15.62 2009-09-25
71 2009-09-22 80,000 -2,000 0.01 1,245,064,497 1,435,200 17.94 2009-09-18
72 2009-09-16 82,000 2,000 0.01 1,245,064,497 1,435,000 17.50 2009-09-14
73 2009-08-25 80,000 -1,000 0.01 1,245,000,000 1,534,400 19.18 2009-08-21
74 2009-08-04 81,000 1,000 0.01 1,245,000,000 1,573,020 19.42 2009-07-31
75 2009-07-31 80,000 -1,000 0.01 1,245,000,000 1,488,000 18.60 2009-07-29
76 2009-07-24 81,000 1,000 0.01 1,245,000,000 1,636,200 20.20 2009-07-22
77 2009-07-06 80,000 10,000 0.01 1,245,000,000 1,256,000 15.70 2009-07-02
78 2009-06-17 70,000 10,000 0.01 1,245,000,000 1,080,800 15.44 2009-06-15
79 2009-06-05 60,000 10,000 0.00 1,245,000,000 943,200 15.72 2009-06-03
80 2009-05-27 50,000 -2,000 0.00 1,245,000,000 766,000 15.32 2009-05-25
81 2009-05-20 52,000 50,000 0.00 1,245,000,000 726,960 13.98 2009-05-18
82 2009-05-19 2,000 -4,000 0.00 1,245,000,000 26,560 13.28 2009-05-15
83 2009-05-18 6,000 4,000 0.00 1,245,000,000 78,600 13.10 2009-05-14
84 2009-05-15 2,000 -200,000 0.00 1,245,000,000 27,680 13.84 2009-05-13
85 2009-05-13 202,000 -55,000 0.02 1,245,000,000 3,013,840 14.92 2009-05-11
86 2009-04-28 257,000 2,000 0.02 1,245,000,000 3,418,100 13.30 2009-04-24
87 2009-03-19 255,000 -3,000 0.02 1,245,000,000 2,432,700 9.540 2009-03-17
88 2009-03-12 258,000 3,000 0.02 1,245,000,000 2,332,320 9.040 2009-03-10
89 2009-02-19 255,000 -5,000 0.02 1,245,000,000 2,417,400 9.480 2009-02-17
90 2009-02-18 260,000 5,000 0.02 1,245,000,000 2,592,200 9.970 2009-02-16
91 2009-01-29 255,000 -10,000 0.02 1,245,000,000 2,310,300 9.060 2009-01-22
92 2009-01-19 265,000 -5,000 0.02 1,245,000,000 2,268,400 8.560 2009-01-15
93 2009-01-16 270,000 -8,000 0.02 1,245,000,000 2,403,000 8.900 2009-01-14
94 2009-01-12 278,000 5,000 0.02 1,245,000,000 2,557,600 9.200 2009-01-08
95 2009-01-09 273,000 -5,000 0.02 1,245,000,000 2,678,130 9.810 2009-01-07
96 2009-01-08 278,000 8,000 0.02 1,245,000,000 2,585,400 9.300 2009-01-06
97 2008-12-22 270,000 -3,000 0.02 1,245,000,000 2,754,000 10.20 2008-12-18
98 2008-12-19 273,000 3,000 0.02 1,245,000,000 2,429,700 8.900 2008-12-17
99 2008-12-09 270,000 -10,000 0.02 1,245,000,000 1,849,500 6.850 2008-12-05
100 2008-12-08 280,000 10,000 0.02 1,245,000,000 1,904,000 6.800 2008-12-04
101 2008-11-10 270,000 -20,000 0.02 1,245,000,000 1,512,000 5.600 2008-11-06
102 2008-11-07 290,000 20,000 0.02 1,245,000,000 1,763,200 6.080 2008-11-05
103 2008-07-17 270,000 -2,000 0.02 1,245,000,000 3,504,600 12.98 2008-07-15
104 2008-07-14 272,000 2,000 0.02 1,245,000,000 3,606,720 13.26 2008-07-10
105 2008-06-12 270,000 -2,000 0.02 1,245,000,000 3,807,000 14.10 2008-06-10
106 2008-06-11 272,000 -2,000 0.02 1,245,000,000 4,063,680 14.94 2008-06-06
107 2008-03-11 274,000 -30,000 0.02 1,245,000,000 3,151,000 11.50 2008-03-07
108 2008-02-20 304,000 -5,000 0.02 1,245,000,000 4,553,920 14.98 2008-02-18
109 2008-02-18 309,000 5,000 0.02 1,245,000,000 4,610,280 14.92 2008-02-14
110 2008-02-13 304,000 -5,000 0.02 1,245,000,000 4,511,360 14.84 2008-02-11
111 2008-02-12 309,000 5,000 0.02 1,245,000,000 4,801,860 15.54 2008-02-05
112 2008-02-11 304,000 -1,000 0.02 1,245,000,000 4,553,920 14.98 2008-02-04
113 2008-02-04 305,000 -5,000 0.02 1,245,000,000 4,270,000 14.00 2008-01-31
114 2008-02-01 310,000 5,000 0.02 1,245,000,000 4,048,600 13.06 2008-01-30
115 2008-01-30 305,000 -5,000 0.02 1,245,000,000 4,129,700 13.54 2008-01-28
116 2008-01-29 310,000 5,000 0.02 1,245,000,000 4,265,600 13.76 2008-01-25
117 2008-01-16 305,000 -8,000 0.02 1,245,000,000 5,368,000 17.60 2008-01-14
118 2008-01-14 313,000 10,000 0.03 1,245,000,000 5,483,760 17.52 2008-01-10
119 2008-01-08 303,000 -5,000 0.02 1,245,000,000 5,938,800 19.60 2008-01-04
120 2008-01-04 308,000 5,000 0.02 1,245,000,000 6,190,800 20.10 2008-01-02
121 2008-01-03 303,000 -8,000 0.02 1,245,000,000 6,029,700 19.90 2007-12-28
122 2008-01-02 311,000 8,000 0.02 1,245,000,000 6,132,920 19.72 2007-12-27
123 2007-12-28 303,000 -4,000 0.02 1,245,000,000 5,817,600 19.20 2007-12-21
124 2007-12-21 307,000 2,000 0.02 1,245,000,000 5,587,400 18.20 2007-12-19
125 2007-12-19 305,000 2,000 0.02 1,245,000,000 5,227,700 17.14 2007-12-17
126 2007-12-13 303,000 2,000 0.02 1,245,000,000 6,060,000 20.00 2007-12-11
127 2007-12-05 301,000 -10,000 0.02 1,245,000,000 6,351,100 21.10 2007-12-03
128 2007-12-04 311,000 10,000 0.02 1,245,000,000 6,188,900 19.90 2007-11-30
129 2007-11-30 301,000 -10,000 0.02 1,245,000,000 5,658,800 18.80 2007-11-28
130 2007-11-19 311,000 30,000 0.02 1,245,000,000 5,598,000 18.00 2007-11-15
131 2007-10-24 281,000 50,000 0.02 1,245,000,000 5,310,900 18.90 2007-10-22
132 2007-10-10 231,000 -4,000 0.02 1,245,000,000 3,950,100 17.10 2007-10-08
133 2007-10-09 235,000 104,000 0.02 1,245,000,000 3,990,300 16.98 2007-10-05
134 2007-10-02 131,000 130,000 0.01 1,245,000,000 1,878,540 14.34 2007-09-27
135 2007-09-27 1,000 -5,000 0.00 1,245,000,000 13,400 13.40 2007-09-24
136 2007-09-19 6,000 -7,000 0.00 1,245,000,000 86,760 14.46 2007-09-17
137 2007-09-18 13,000 -10,000 0.00 1,245,000,000 171,080 13.16 2007-09-14
138 2007-09-12 23,000 5,000 0.00 1,245,000,000 274,160 11.92 2007-09-10
139 2007-09-07 18,000 8,000 0.00 1,245,000,000 218,160 12.12 2007-09-05
140 2007-08-15 10,000 5,000 0.00 1,245,000,000 133,000 13.30 2007-08-13
141 2007-08-14 5,000 4,000 0.00 1,245,000,000 66,500 13.30 2007-08-10
142 2007-08-13 1,000 -2,000 0.00 1,245,000,000 14,040 14.04 2007-08-09
143 2007-08-09 3,000 -3,000 0.00 1,245,000,000 39,420 13.14 2007-08-07
144 2007-08-08 6,000 3,000 0.00 1,245,000,000 81,600 13.60 2007-08-06
145 2007-08-01 3,000 -5,000 0.00 1,245,000,000 42,600 14.20 2007-07-30
146 2007-07-27 8,000 1,000 0.00 1,245,000,000 119,680 14.96 2007-07-25
147 2007-07-26 7,000 5,000 0.00 1,245,000,000 108,500 15.50 2007-07-24
148 2007-07-24 2,000 -2,000 0.00 1,245,000,000 31,440 15.72 2007-07-20
149 2007-07-20 4,000 -1,000 0.00 1,245,000,000 61,280 15.32 2007-07-18
150 2007-07-16 5,000 -1,000 0.00 1,245,000,000 66,900 13.38 2007-07-12
151 2007-07-13 6,000 1,000 0.00 1,245,000,000 82,080 13.68 2007-07-11
152 2007-07-12 5,000 1,000 0.00 1,245,000,000 70,200 14.04 2007-07-10
153 2007-07-11 4,000 -1,000 0.00 1,245,000,000 57,920 14.48 2007-07-09
154 2007-07-10 5,000 5,000 0.00 1,245,000,000 72,200 14.44 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top