China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.690 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2018-03-02 0 -3,000 0.00 1,635,291,556 0 13.50 2018-02-28
4 2018-01-15 3,000 -2,000 0.00 1,635,291,556 33,240 11.08 2018-01-11
5 2018-01-08 5,000 -1,000 0.00 1,635,291,556 58,400 11.68 2018-01-04
6 2018-01-05 6,000 -1,000 0.00 1,635,291,556 70,920 11.82 2018-01-03
7 2018-01-04 7,000 4,000 0.00 1,635,291,556 84,140 12.02 2018-01-02
8 2016-11-21 3,000 -15,000 0.00 1,635,291,556 25,560 8.520 2016-11-17
9 2016-11-18 18,000 -14,000 0.00 1,635,291,556 152,460 8.470 2016-11-16
10 2016-11-16 32,000 4,000 0.00 1,635,291,556 272,000 8.500 2016-11-14
11 2016-10-06 28,000 -8,000 0.00 1,635,291,556 220,080 7.860 2016-10-04
12 2016-09-21 36,000 -20,000 0.00 1,635,291,556 282,960 7.860 2016-09-19
13 2016-09-13 56,000 -10,000 0.00 1,635,291,556 418,320 7.470 2016-09-09
14 2016-09-07 66,000 40,000 0.00 1,635,291,556 446,160 6.760 2016-09-05
15 2016-08-17 26,000 -30,000 0.00 1,635,291,556 171,860 6.610 2016-08-15
16 2016-01-11 56,000 -7,000 0.00 1,635,291,556 315,840 5.640 2016-01-07
17 2015-10-13 63,000 10,000 0.00 1,635,291,556 479,430 7.610 2015-10-09
18 2015-10-09 53,000 20,000 0.00 1,635,291,556 431,950 8.150 2015-10-07
19 2015-10-06 33,000 -20,000 0.00 1,635,291,556 261,360 7.920 2015-10-02
20 2015-09-30 53,000 20,000 0.00 1,635,291,556 391,670 7.390 2015-09-25
21 2015-09-23 33,000 -20,000 0.00 1,635,291,556 231,330 7.010 2015-09-21
22 2015-09-18 53,000 20,000 0.00 1,635,291,556 363,050 6.850 2015-09-16
23 2015-09-16 33,000 -20,000 0.00 1,635,291,556 226,380 6.860 2015-09-14
24 2015-09-01 53,000 -10,000 0.00 1,635,291,556 284,610 5.370 2015-08-28
25 2015-08-31 63,000 10,000 0.00 1,635,291,556 336,420 5.340 2015-08-27
26 2015-08-12 53,000 10,000 0.00 1,635,291,556 347,150 6.550 2015-08-10
27 2015-07-16 43,000 10,000 0.00 1,635,291,556 296,700 6.900 2015-07-14
28 2015-07-09 33,000 -30,000 0.00 1,635,291,556 190,410 5.770 2015-07-07
29 2015-04-28 63,000 -20,000 0.00 1,635,291,556 437,850 6.950 2015-04-24
30 2015-04-17 83,000 -13,000 0.01 1,635,291,556 544,480 6.560 2015-04-15
31 2015-04-10 96,000 5,000 0.01 1,635,291,556 660,480 6.880 2015-04-08
32 2015-04-02 91,000 8,000 0.01 1,635,291,556 487,760 5.360 2015-03-31
33 2014-11-27 83,000 -100,000 0.01 1,635,291,556 466,460 5.620 2014-11-25
34 2014-11-26 183,000 100,000 0.01 1,635,291,556 1,008,330 5.510 2014-11-24
35 2014-10-31 83,000 -10,000 0.01 1,635,291,556 512,110 6.170 2014-10-29
36 2014-10-22 93,000 -30,000 0.01 1,635,291,556 548,700 5.900 2014-10-20
37 2014-10-21 123,000 -20,000 0.01 1,635,291,556 709,710 5.770 2014-10-17
38 2014-10-20 143,000 -30,000 0.01 1,635,291,556 820,820 5.740 2014-10-16
39 2014-10-15 173,000 80,000 0.01 1,635,291,556 1,036,270 5.990 2014-10-13
40 2014-10-07 93,000 -120,000 0.01 1,635,291,556 604,500 6.500 2014-10-03
41 2014-10-06 213,000 40,000 0.01 1,635,291,556 1,344,030 6.310 2014-09-30
42 2014-10-03 173,000 20,000 0.01 1,635,291,556 1,102,010 6.370 2014-09-29
43 2014-09-30 153,000 60,000 0.01 1,635,291,556 1,020,510 6.670 2014-09-26
44 2014-09-18 93,000 20,000 0.01 1,635,291,556 639,840 6.880 2014-09-16
45 2014-09-11 73,000 -60,000 0.00 1,635,291,556 532,900 7.300 2014-09-08
46 2014-09-10 133,000 60,000 0.01 1,635,291,556 957,600 7.200 2014-09-05
47 2014-09-04 73,000 -15,000 0.00 1,635,291,556 511,730 7.010 2014-09-02
48 2014-08-29 88,000 -10,000 0.01 1,635,291,556 572,880 6.510 2014-08-27
49 2014-08-28 98,000 -5,000 0.01 1,635,291,556 613,480 6.260 2014-08-26
50 2014-08-27 103,000 10,000 0.01 1,635,291,556 663,320 6.440 2014-08-25
51 2014-07-22 93,000 -10,000 0.01 1,635,291,556 531,030 5.710 2014-07-18
52 2014-07-17 103,000 10,000 0.01 1,635,291,556 569,590 5.530 2014-07-15
53 2014-04-15 93,000 10,000 0.01 1,635,291,556 538,470 5.790 2014-04-11
54 2014-04-14 83,000 -10,000 0.01 1,635,291,556 502,150 6.050 2014-04-10
55 2014-04-01 93,000 10,000 0.01 1,635,291,556 521,730 5.610 2014-03-28
56 2014-01-24 83,000 -41,000 0.01 1,635,291,556 429,940 5.180 2014-01-22
57 2014-01-23 124,000 -189,000 0.01 1,635,291,556 611,320 4.930 2014-01-21
58 2014-01-22 313,000 30,000 0.02 1,635,291,556 1,536,830 4.910 2014-01-20
59 2014-01-20 283,000 200,000 0.02 1,635,291,556 1,457,450 5.150 2014-01-16
60 2014-01-15 83,000 -200,000 0.01 1,635,291,556 395,910 4.770 2014-01-13
61 2014-01-14 283,000 200,000 0.02 1,635,291,556 1,284,820 4.540 2014-01-10
62 2014-01-09 83,000 -200,000 0.01 1,635,291,556 386,780 4.660 2014-01-07
63 2014-01-08 283,000 200,000 0.02 1,635,291,556 1,250,860 4.420 2014-01-06
64 2013-12-18 83,000 -120,000 0.01 1,362,743,556 338,640 4.080 2013-12-16
65 2013-12-17 203,000 120,000 0.01 1,362,743,556 836,360 4.120 2013-12-13
66 2013-11-28 83,000 -8,000 0.01 1,362,743,556 319,550 3.850 2013-11-26
67 2013-11-18 91,000 -10,000 0.01 1,362,743,556 348,530 3.830 2013-11-14
68 2013-10-21 101,000 8,000 0.01 1,362,743,556 401,980 3.980 2013-10-17
69 2013-10-04 93,000 -2,000 0.01 1,362,743,556 322,710 3.470 2013-10-02
70 2013-05-27 95,000 10,000 0.01 1,362,743,556 388,550 4.090 2013-05-23
71 2013-05-24 85,000 20,000 0.01 1,362,743,556 359,550 4.230 2013-05-22
72 2013-05-22 65,000 -14,000 0.00 1,362,743,556 274,950 4.230 2013-05-20
73 2013-05-21 79,000 30,000 0.01 1,362,743,556 347,600 4.400 2013-05-16
74 2013-05-13 49,000 -20,000 0.00 1,362,743,556 197,470 4.030 2013-05-09
75 2013-05-09 69,000 -80,000 0.01 1,362,743,556 269,100 3.900 2013-05-07
76 2013-05-07 149,000 70,000 0.01 1,362,743,556 549,810 3.690 2013-05-03
77 2013-05-03 79,000 -40,000 0.01 1,362,743,556 296,250 3.750 2013-04-30
78 2013-05-02 119,000 40,000 0.01 1,362,743,556 439,110 3.690 2013-04-29
79 2013-04-30 79,000 -30,000 0.01 1,362,743,556 291,510 3.690 2013-04-26
80 2013-04-25 109,000 40,000 0.01 1,362,743,556 406,570 3.730 2013-04-23
81 2013-04-24 69,000 -40,000 0.01 1,362,743,556 262,200 3.800 2013-04-22
82 2013-04-17 109,000 10,000 0.01 1,362,743,556 385,860 3.540 2013-04-15
83 2013-04-16 99,000 30,000 0.01 1,362,743,556 354,420 3.580 2013-04-12
84 2013-03-28 69,000 -10,000 0.01 1,362,743,556 262,200 3.800 2013-03-26
85 2013-03-22 79,000 -24,000 0.01 1,362,743,556 290,720 3.680 2013-03-20
86 2013-03-21 103,000 -6,000 0.01 1,362,743,556 360,500 3.500 2013-03-19
87 2013-03-20 109,000 30,000 0.01 1,362,743,556 383,680 3.520 2013-03-18
88 2013-03-18 79,000 -20,000 0.01 1,362,743,556 293,090 3.710 2013-03-14
89 2013-03-12 99,000 -1,000,000 0.01 1,362,743,556 385,110 3.890 2013-03-08
90 2013-03-11 1,099,000 -325,000 0.08 1,362,743,556 4,396,000 4.000 2013-03-07
91 2013-03-08 1,424,000 45,000 0.10 1,362,743,556 5,553,600 3.900 2013-03-06
92 2013-03-07 1,379,000 -80,000 0.10 1,362,743,556 5,626,320 4.080 2013-03-05
93 2013-03-06 1,459,000 -265,000 0.11 1,362,743,556 6,084,030 4.170 2013-03-04
94 2013-03-05 1,724,000 373,000 0.13 1,362,743,556 7,154,600 4.150 2013-03-01
95 2013-03-04 1,351,000 126,000 0.10 1,362,743,556 5,255,390 3.890 2013-02-28
96 2013-03-01 1,225,000 756,000 0.09 1,362,743,556 4,789,750 3.910 2013-02-27
97 2013-02-28 469,000 240,000 0.03 1,362,743,556 1,749,370 3.730 2013-02-26
98 2013-02-26 229,000 150,000 0.02 1,362,743,556 867,910 3.790 2013-02-22
99 2013-02-25 79,000 -290,000 0.01 1,362,743,556 319,950 4.050 2013-02-21
100 2013-02-22 369,000 290,000 0.03 1,362,743,556 1,435,410 3.890 2013-02-20
101 2013-02-01 79,000 -5,000 0.01 1,362,743,556 255,960 3.240 2013-01-30
102 2013-01-29 84,000 -5,000 0.01 1,362,743,556 259,560 3.090 2013-01-25
103 2013-01-28 89,000 25,000 0.01 1,362,743,556 297,260 3.340 2013-01-24
104 2013-01-22 64,000 -10,000 0.00 1,362,743,556 229,760 3.590 2013-01-18
105 2013-01-21 74,000 15,000 0.01 1,362,743,556 264,180 3.570 2013-01-17
106 2013-01-18 59,000 10,000 0.00 1,362,743,556 223,610 3.790 2013-01-16
107 2013-01-15 49,000 -10,000 0.00 1,362,743,556 207,760 4.240 2013-01-11
108 2013-01-04 59,000 10,000 0.00 1,362,743,556 185,260 3.140 2013-01-02
109 2013-01-02 49,000 -10,000 0.00 1,362,743,556 152,880 3.120 2012-12-27
110 2012-12-19 59,000 -20,000 0.00 1,362,743,556 179,950 3.050 2012-12-17
111 2012-12-18 79,000 10,000 0.01 1,362,743,556 223,570 2.830 2012-12-14
112 2012-12-14 69,000 10,000 0.01 1,362,743,556 193,890 2.810 2012-12-12
113 2012-12-12 59,000 -10,000 0.00 1,362,743,556 158,710 2.690 2012-12-10
114 2012-12-06 69,000 10,000 0.01 1,362,743,556 175,950 2.550 2012-12-04
115 2012-11-23 59,000 -10,000 0.00 1,362,743,556 146,320 2.480 2012-11-21
116 2012-11-12 69,000 -10,000 0.01 1,362,743,556 187,680 2.720 2012-11-08
117 2012-11-08 79,000 10,000 0.01 1,362,743,556 221,990 2.810 2012-11-06
118 2012-11-05 69,000 10,000 0.01 1,362,743,556 186,990 2.710 2012-11-01
119 2012-10-30 59,000 -10,000 0.00 1,362,743,556 154,580 2.620 2012-10-26
120 2012-10-29 69,000 -20,000 0.01 1,362,743,556 191,130 2.770 2012-10-25
121 2012-10-25 89,000 30,000 0.01 1,362,743,556 256,320 2.880 2012-10-22
122 2012-10-15 59,000 -100,000 0.00 1,362,743,556 157,530 2.670 2012-10-11
123 2012-10-12 159,000 -300,000 0.01 1,362,743,556 399,090 2.510 2012-10-10
124 2012-10-11 459,000 200,000 0.03 1,362,743,556 1,142,910 2.490 2012-10-09
125 2012-10-09 259,000 200,000 0.02 1,362,743,556 647,500 2.500 2012-10-05
126 2012-10-08 59,000 20,000 0.00 1,362,743,556 139,830 2.370 2012-10-04
127 2012-08-06 39,000 -41,000 0.00 1,362,743,556 86,190 2.210 2012-08-02
128 2012-08-03 80,000 -79,000 0.01 1,362,743,556 172,000 2.150 2012-08-01
129 2012-08-01 159,000 -30,000 0.01 1,362,743,556 335,490 2.110 2012-07-30
130 2012-07-26 189,000 50,000 0.01 1,362,743,556 412,020 2.180 2012-07-24
131 2012-07-25 139,000 100,000 0.01 1,362,743,556 316,920 2.280 2012-07-23
132 2012-07-10 39,000 -129,000 0.00 1,362,743,556 101,400 2.600 2012-07-06
133 2012-07-09 168,000 129,000 0.01 1,362,743,556 428,400 2.550 2012-07-05
134 2012-06-14 39,000 -20,000 0.00 1,362,743,556 112,710 2.890 2012-06-12
135 2012-06-13 59,000 20,000 0.00 1,362,743,556 168,150 2.850 2012-06-11
136 2012-02-20 39,000 -10,000 0.00 1,362,743,556 202,800 5.200 2012-02-16
137 2012-02-13 49,000 -10,000 0.00 1,362,743,556 268,030 5.470 2012-02-09
138 2012-02-03 59,000 -5,000 0.00 1,362,743,556 250,750 4.250 2012-02-01
139 2012-01-30 64,000 -5,000 0.00 1,362,743,556 282,240 4.410 2012-01-26
140 2012-01-26 69,000 -10,000 0.01 1,362,743,556 289,110 4.190 2012-01-19
141 2012-01-20 79,000 20,000 0.01 1,362,743,556 320,740 4.060 2012-01-18
142 2012-01-19 59,000 -120,000 0.00 1,362,743,556 236,000 4.000 2012-01-17
143 2012-01-18 179,000 120,000 0.01 1,362,743,556 660,510 3.690 2012-01-16
144 2012-01-13 59,000 -12,000 0.00 1,362,743,556 218,300 3.700 2012-01-11
145 2012-01-12 71,000 12,000 0.01 1,362,743,556 252,760 3.560 2012-01-10
146 2011-11-24 59,000 -7,000 0.00 1,362,743,556 220,070 3.730 2011-11-22
147 2011-11-17 66,000 -18,000 0.00 1,362,743,556 305,580 4.630 2011-11-15
148 2011-11-16 84,000 -182,000 0.01 1,362,743,556 391,440 4.660 2011-11-14
149 2011-11-15 266,000 200,000 0.02 1,362,743,556 1,189,020 4.470 2011-11-11
150 2011-11-11 66,000 -109,000 0.00 1,362,743,556 335,940 5.090 2011-11-09
151 2011-11-10 175,000 109,000 0.01 1,362,743,556 876,750 5.010 2011-11-08
152 2011-10-28 66,000 -260,000 0.00 1,362,743,556 266,640 4.040 2011-10-26
153 2011-10-27 326,000 -21,000 0.02 1,362,743,556 1,300,740 3.990 2011-10-25
154 2011-10-26 347,000 -268,000 0.03 1,362,743,556 1,367,180 3.940 2011-10-24
155 2011-10-24 615,000 -108,000 0.05 1,362,743,556 2,269,350 3.690 2011-10-20
156 2011-10-21 723,000 -100,000 0.05 1,362,743,556 2,769,090 3.830 2011-10-19
157 2011-10-20 823,000 757,000 0.06 1,362,743,556 3,110,940 3.780 2011-10-18
158 2011-09-26 66,000 -100,000 0.00 1,362,743,556 265,320 4.020 2011-09-22
159 2011-09-22 166,000 100,000 0.01 1,362,743,556 751,980 4.530 2011-09-20
160 2011-09-02 66,000 -120,000 0.00 1,362,743,556 301,620 4.570 2011-08-31
161 2011-09-01 186,000 120,000 0.01 1,362,743,556 816,540 4.390 2011-08-30
162 2011-07-28 66,000 -10,000 0.00 1,362,743,556 407,220 6.170 2011-07-26
163 2011-06-24 76,000 -5,000 0.01 1,362,736,956 612,560 8.060 2011-06-22
164 2011-06-21 81,000 5,000 0.01 1,362,736,956 641,520 7.920 2011-06-17
165 2011-05-04 76,000 -5,000 0.01 1,375,282,063 781,280 10.28 2011-04-29
166 2011-04-20 81,000 -5,000 0.01 1,375,071,063 934,740 11.54 2011-04-18
167 2011-04-11 86,000 3,000 0.01 1,375,071,063 987,280 11.48 2011-04-07
168 2011-04-08 83,000 3,000 0.01 1,375,071,063 1,007,620 12.14 2011-04-06
169 2011-04-07 80,000 -3,000 0.01 1,375,071,063 1,014,400 12.68 2011-04-04
170 2011-03-31 83,000 10,000 0.01 1,375,071,063 1,080,660 13.02 2011-03-29
171 2011-03-24 73,000 7,000 0.01 1,375,071,063 903,740 12.38 2011-03-22
172 2011-03-22 66,000 7,000 0.00 1,375,071,063 834,240 12.64 2011-03-18
173 2011-02-24 59,000 3,000 0.00 1,375,071,063 656,080 11.12 2011-02-22
174 2011-02-16 56,000 -3,000 0.00 1,375,071,063 642,880 11.48 2011-02-14
175 2011-02-10 59,000 3,000 0.00 1,375,071,063 683,220 11.58 2011-02-08
176 2011-02-09 56,000 2,000 0.00 1,375,071,063 660,800 11.80 2011-02-07
177 2011-01-24 54,000 3,000 0.00 1,375,071,063 664,200 12.30 2011-01-20
178 2011-01-21 51,000 -3,000 0.00 1,375,071,063 634,440 12.44 2011-01-19
179 2011-01-11 54,000 -3,000 0.00 1,375,071,063 675,000 12.50 2011-01-07
180 2011-01-10 57,000 -2,000 0.00 1,375,071,063 711,360 12.48 2011-01-06
181 2010-12-22 59,000 2,000 0.00 1,375,071,063 710,360 12.04 2010-12-20
182 2010-12-21 57,000 3,000 0.00 1,375,071,063 725,040 12.72 2010-12-17
183 2010-11-15 54,000 -3,000 0.00 1,375,071,063 852,120 15.78 2010-11-11
184 2010-11-12 57,000 -2,000 0.00 1,375,071,063 917,700 16.10 2010-11-10
185 2010-11-11 59,000 2,000 0.00 1,375,071,063 961,700 16.30 2010-11-09
186 2010-11-05 57,000 -5,000 0.00 1,375,071,063 919,980 16.14 2010-11-03
187 2010-10-26 62,000 -690,000 0.00 1,375,071,063 1,020,520 16.46 2010-10-22
188 2010-10-25 752,000 40,000 0.05 1,375,071,063 12,543,360 16.68 2010-10-21
189 2010-10-19 712,000 650,000 0.05 1,375,071,063 12,317,600 17.30 2010-10-15
190 2010-10-14 62,000 -5,000 0.00 1,375,071,063 1,050,280 16.94 2010-10-12
191 2010-10-08 67,000 -400,000 0.00 1,375,071,063 1,179,200 17.60 2010-10-06
192 2010-10-07 467,000 400,000 0.03 1,375,071,063 8,135,140 17.42 2010-10-05
193 2010-10-04 67,000 3,000 0.00 1,375,071,063 1,136,320 16.96 2010-09-29
194 2010-09-30 64,000 -1,000 0.00 1,375,071,063 1,089,280 17.02 2010-09-28
195 2010-09-29 65,000 21,000 0.00 1,375,071,063 1,141,400 17.56 2010-09-27
196 2010-09-28 44,000 13,000 0.00 1,375,071,063 767,360 17.44 2010-09-24
197 2010-09-24 31,000 1,000 0.00 1,375,071,063 539,400 17.40 2010-09-21
198 2010-09-22 30,000 5,000 0.00 1,375,071,063 520,800 17.36 2010-09-20
199 2010-09-21 25,000 5,000 0.00 1,375,071,063 430,500 17.22 2010-09-17
200 2010-09-20 20,000 12,000 0.00 1,245,071,063 343,200 17.16 2010-09-16
201 2010-09-17 8,000 3,000 0.00 1,245,071,063 139,200 17.40 2010-09-15
202 2010-09-14 5,000 5,000 0.00 1,245,071,063 86,100 17.22 2010-09-10
203 2010-07-23 0 -30,000 0.00 1,245,071,063 0 16.74 2010-07-21
204 2010-07-21 30,000 30,000 0.00 1,245,071,063 469,200 15.64 2010-07-19
205 2010-07-12 0 -40,000 0.00 1,245,071,063 0 16.08 2010-07-08
206 2010-07-09 40,000 -10,000 0.00 1,245,071,063 636,800 15.92 2010-07-07
207 2010-07-08 50,000 40,000 0.00 1,245,071,063 795,000 15.90 2010-07-06
208 2010-07-07 10,000 10,000 0.00 1,245,071,063 157,200 15.72 2010-07-05
209 2010-05-26 0 -102,000 0.00 1,245,064,497 0 17.04 2010-05-24
210 2010-05-25 102,000 32,000 0.01 1,245,064,497 1,680,960 16.48 2010-05-20
211 2010-05-24 70,000 70,000 0.01 1,245,064,497 1,190,000 17.00 2010-05-19
212 2010-05-20 0 -70,000 0.00 1,245,064,497 0 17.96 2010-05-18
213 2010-05-19 70,000 70,000 0.01 1,245,064,497 1,233,400 17.62 2010-05-17
214 2009-07-31 0 -70,000 0.00 1,245,000,000 0 18.60 2009-07-29
215 2009-07-30 70,000 70,000 0.01 1,245,000,000 1,363,600 19.48 2009-07-28
216 2009-07-17 0 -40,000 0.00 1,245,000,000 0 17.12 2009-07-15
217 2009-07-16 40,000 40,000 0.00 1,245,000,000 646,400 16.16 2009-07-14
218 2009-06-04 0 -85,000 0.00 1,245,000,000 0 15.72 2009-06-02
219 2009-06-03 85,000 45,000 0.01 1,245,000,000 1,412,700 16.62 2009-06-01
220 2009-06-02 40,000 40,000 0.00 1,245,000,000 652,000 16.30 2009-05-29
221 2009-05-18 0 -20,000 0.00 1,245,000,000 0 13.10 2009-05-14
222 2009-05-15 20,000 -20,000 0.00 1,245,000,000 276,800 13.84 2009-05-13
223 2009-05-14 40,000 10,000 0.00 1,245,000,000 548,000 13.70 2009-05-12
224 2009-05-12 30,000 30,000 0.00 1,245,000,000 430,800 14.36 2009-05-08
225 2009-04-09 0 -50,000 0.00 1,245,000,000 0 11.64 2009-04-07
226 2009-04-07 50,000 1,000 0.00 1,245,000,000 599,000 11.98 2009-04-03
227 2009-04-06 49,000 -11,000 0.00 1,245,000,000 577,220 11.78 2009-04-02
228 2009-04-03 60,000 60,000 0.00 1,245,000,000 702,000 11.70 2009-04-01
229 2008-11-18 0 -80,000 0.00 1,245,000,000 0 6.000 2008-11-14
230 2008-11-17 80,000 80,000 0.01 1,245,000,000 476,800 5.960 2008-11-13
231 2007-12-07 0 -1,000 0.00 1,245,000,000 0 21.50 2007-12-05
232 2007-10-11 1,000 -5,000 0.00 1,245,000,000 16,560 16.56 2007-10-09
233 2007-10-05 6,000 -5,000 0.00 1,245,000,000 91,200 15.20 2007-10-03
234 2007-10-04 11,000 -10,000 0.00 1,245,000,000 166,540 15.14 2007-10-02
235 2007-09-24 21,000 -4,000 0.00 1,245,000,000 288,960 13.76 2007-09-20
236 2007-09-20 25,000 -304,000 0.00 1,245,000,000 351,500 14.06 2007-09-18
237 2007-09-19 329,000 304,000 0.03 1,245,000,000 4,757,340 14.46 2007-09-17
238 2007-09-18 25,000 4,000 0.00 1,245,000,000 329,000 13.16 2007-09-14
239 2007-08-03 21,000 -200,000 0.00 1,245,000,000 297,780 14.18 2007-08-01
240 2007-08-02 221,000 210,000 0.02 1,245,000,000 3,288,480 14.88 2007-07-31
241 2007-07-23 11,000 -67,000 0.00 1,245,000,000 172,920 15.72 2007-07-19
242 2007-07-20 78,000 -255,000 0.01 1,245,000,000 1,194,960 15.32 2007-07-18
243 2007-07-19 333,000 312,000 0.03 1,245,000,000 4,915,080 14.76 2007-07-17
244 2007-07-16 21,000 -1,000 0.00 1,245,000,000 280,980 13.38 2007-07-12
245 2007-07-12 22,000 2,000 0.00 1,245,000,000 308,880 14.04 2007-07-10
246 2007-07-11 20,000 10,000 0.00 1,245,000,000 289,600 14.48 2007-07-09
247 2007-07-10 10,000 -12,000 0.00 1,245,000,000 144,400 14.44 2007-07-06
248 2007-07-09 22,000 14,000 0.00 1,200,000,000 327,360 14.88 2007-07-05
249 2007-07-06 8,000 0.00 1,200,000,000 112,000 14.00 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top