China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-08-22 | 10,000 | -80,000 | 0.00 | 1,635,291,556 | 12,700 | 1.270 | 2025-08-20 |
| 4 | 2025-08-12 | 90,000 | 20,000 | 0.01 | 1,635,291,556 | 121,500 | 1.350 | 2025-08-08 |
| 5 | 2025-08-11 | 70,000 | 35,000 | 0.00 | 1,635,291,556 | 95,200 | 1.360 | 2025-08-07 |
| 6 | 2025-08-08 | 35,000 | -65,000 | 0.00 | 1,635,291,556 | 48,300 | 1.380 | 2025-08-06 |
| 7 | 2025-08-07 | 100,000 | 20,000 | 0.01 | 1,635,291,556 | 136,000 | 1.360 | 2025-08-05 |
| 8 | 2025-08-06 | 80,000 | -50,000 | 0.00 | 1,635,291,556 | 109,600 | 1.370 | 2025-08-04 |
| 9 | 2025-08-05 | 130,000 | 30,000 | 0.01 | 1,635,291,556 | 179,400 | 1.380 | 2025-08-01 |
| 10 | 2025-08-04 | 100,000 | 33,000 | 0.01 | 1,635,291,556 | 139,000 | 1.390 | 2025-07-31 |
| 11 | 2025-08-01 | 67,000 | 57,000 | 0.00 | 1,635,291,556 | 90,450 | 1.350 | 2025-07-30 |
| 12 | 2024-06-07 | 10,000 | -70,000 | 0.00 | 1,635,291,556 | 11,400 | 1.140 | 2024-06-05 |
| 13 | 2024-06-06 | 80,000 | 70,000 | 0.00 | 1,635,291,556 | 91,200 | 1.140 | 2024-06-04 |
| 14 | 2024-05-28 | 10,000 | -40,000 | 0.00 | 1,635,291,556 | 11,100 | 1.110 | 2024-05-24 |
| 15 | 2024-05-27 | 50,000 | 40,000 | 0.00 | 1,635,291,556 | 55,500 | 1.110 | 2024-05-23 |
| 16 | 2024-05-24 | 10,000 | -50,000 | 0.00 | 1,635,291,556 | 11,600 | 1.160 | 2024-05-22 |
| 17 | 2024-05-23 | 60,000 | 50,000 | 0.00 | 1,635,291,556 | 64,200 | 1.070 | 2024-05-21 |
| 18 | 2024-05-22 | 10,000 | -84,000 | 0.00 | 1,635,291,556 | 11,100 | 1.110 | 2024-05-20 |
| 19 | 2024-05-21 | 94,000 | 4,000 | 0.01 | 1,635,291,556 | 98,700 | 1.050 | 2024-05-17 |
| 20 | 2024-05-20 | 90,000 | 9,000 | 0.01 | 1,635,291,556 | 92,700 | 1.030 | 2024-05-16 |
| 21 | 2024-05-17 | 81,000 | 11,000 | 0.00 | 1,635,291,556 | 84,240 | 1.040 | 2024-05-14 |
| 22 | 2024-05-16 | 70,000 | 60,000 | 0.00 | 1,635,291,556 | 75,600 | 1.080 | 2024-05-13 |
| 23 | 2023-01-27 | 10,000 | 10,000 | 0.00 | 1,635,291,556 | 37,300 | 3.730 | 2023-01-20 |
| 24 | 2022-06-23 | 0 | -24,000 | 0.00 | 1,635,291,556 | 0 | 4.400 | 2022-06-21 |
| 25 | 2022-06-22 | 24,000 | 24,000 | 0.00 | 1,635,291,556 | 108,480 | 4.520 | 2022-06-20 |
| 26 | 2022-03-10 | 0 | -20,000 | 0.00 | 1,635,291,556 | 0 | 5.100 | 2022-03-08 |
| 27 | 2022-03-08 | 20,000 | -10,000 | 0.00 | 1,635,291,556 | 119,000 | 5.950 | 2022-03-04 |
| 28 | 2022-03-07 | 30,000 | 30,000 | 0.00 | 1,635,291,556 | 182,700 | 6.090 | 2022-03-03 |
| 29 | 2021-09-27 | 0 | -45,000 | 0.00 | 1,635,291,556 | 0 | 7.250 | 2021-09-23 |
| 30 | 2021-09-24 | 45,000 | 5,000 | 0.00 | 1,635,291,556 | 292,050 | 6.490 | 2021-09-21 |
| 31 | 2021-09-21 | 40,000 | 10,000 | 0.00 | 1,635,291,556 | 269,600 | 6.740 | 2021-09-17 |
| 32 | 2021-09-20 | 30,000 | 2,000 | 0.00 | 1,635,291,556 | 206,400 | 6.880 | 2021-09-16 |
| 33 | 2021-09-17 | 28,000 | 28,000 | 0.00 | 1,635,291,556 | 209,160 | 7.470 | 2021-09-15 |
| 34 | 2021-09-06 | 0 | -30,000 | 0.00 | 1,635,291,556 | 0 | 6.840 | 2021-09-02 |
| 35 | 2021-09-01 | 30,000 | 30,000 | 0.00 | 1,635,291,556 | 170,400 | 5.680 | 2021-08-30 |
| 36 | 2021-08-25 | 0 | -20,000 | 0.00 | 1,635,291,556 | 0 | 5.160 | 2021-08-23 |
| 37 | 2021-08-23 | 20,000 | 20,000 | 0.00 | 1,635,291,556 | 113,600 | 5.680 | 2021-08-19 |
| 38 | 2021-02-26 | 0 | -5,000 | 0.00 | 1,635,291,556 | 0 | 7.380 | 2021-02-24 |
| 39 | 2021-02-25 | 5,000 | 2,000 | 0.00 | 1,635,291,556 | 37,600 | 7.520 | 2021-02-23 |
| 40 | 2021-02-24 | 3,000 | 3,000 | 0.00 | 1,635,291,556 | 22,920 | 7.640 | 2021-02-22 |
| 41 | 2021-02-23 | 0 | -3,000 | 0.00 | 1,635,291,556 | 0 | 7.990 | 2021-02-19 |
| 42 | 2021-02-18 | 3,000 | 3,000 | 0.00 | 1,635,291,556 | 24,840 | 8.280 | 2021-02-16 |
| 43 | 2020-12-11 | 0 | -20,000 | 0.00 | 1,635,291,556 | 0 | 6.040 | 2020-12-09 |
| 44 | 2020-12-08 | 20,000 | -10,000 | 0.00 | 1,635,291,556 | 122,000 | 6.100 | 2020-12-04 |
| 45 | 2020-12-03 | 30,000 | -18,000 | 0.00 | 1,635,291,556 | 172,800 | 5.760 | 2020-12-01 |
| 46 | 2020-12-02 | 48,000 | -2,000 | 0.00 | 1,635,291,556 | 266,880 | 5.560 | 2020-11-30 |
| 47 | 2020-11-30 | 50,000 | 20,000 | 0.00 | 1,635,291,556 | 282,000 | 5.640 | 2020-11-26 |
| 48 | 2020-11-26 | 30,000 | -20,000 | 0.00 | 1,635,291,556 | 180,000 | 6.000 | 2020-11-24 |
| 49 | 2020-11-25 | 50,000 | 50,000 | 0.00 | 1,635,291,556 | 300,000 | 6.000 | 2020-11-23 |
| 50 | 2020-10-27 | 0 | -2,000 | 0.00 | 1,635,291,556 | 0 | 5.780 | 2020-10-22 |
| 51 | 2020-10-23 | 2,000 | 2,000 | 0.00 | 1,635,291,556 | 11,460 | 5.730 | 2020-10-21 |
| 52 | 2020-08-04 | 0 | -10,000 | 0.00 | 1,635,291,556 | 0 | 4.730 | 2020-07-31 |
| 53 | 2020-07-29 | 10,000 | 10,000 | 0.00 | 1,635,291,556 | 45,200 | 4.520 | 2020-07-27 |
| 54 | 2020-07-14 | 0 | -10,000 | 0.00 | 1,635,291,556 | 0 | 4.980 | 2020-07-10 |
| 55 | 2020-03-20 | 10,000 | -15,000 | 0.00 | 1,635,291,556 | 40,000 | 4.000 | 2020-03-18 |
| 56 | 2020-03-11 | 25,000 | 10,000 | 0.00 | 1,635,291,556 | 119,000 | 4.760 | 2020-03-09 |
| 57 | 2019-11-20 | 15,000 | 5,000 | 0.00 | 1,635,291,556 | 67,650 | 4.510 | 2019-11-18 |
| 58 | 2019-11-04 | 10,000 | -30,000 | 0.00 | 1,635,291,556 | 46,300 | 4.630 | 2019-10-31 |
| 59 | 2019-11-01 | 40,000 | -10,000 | 0.00 | 1,635,291,556 | 187,600 | 4.690 | 2019-10-30 |
| 60 | 2019-10-31 | 50,000 | 40,000 | 0.00 | 1,635,291,556 | 233,500 | 4.670 | 2019-10-29 |
| 61 | 2019-10-24 | 10,000 | -20,000 | 0.00 | 1,635,291,556 | 45,500 | 4.550 | 2019-10-22 |
| 62 | 2019-10-23 | 30,000 | -10,000 | 0.00 | 1,635,291,556 | 135,600 | 4.520 | 2019-10-21 |
| 63 | 2019-10-21 | 40,000 | -14,000 | 0.00 | 1,635,291,556 | 180,800 | 4.520 | 2019-10-17 |
| 64 | 2019-10-17 | 54,000 | -24,000 | 0.00 | 1,635,291,556 | 250,020 | 4.630 | 2019-10-15 |
| 65 | 2019-10-16 | 78,000 | -21,000 | 0.00 | 1,635,291,556 | 362,700 | 4.650 | 2019-10-14 |
| 66 | 2019-10-15 | 99,000 | 69,000 | 0.01 | 1,635,291,556 | 459,360 | 4.640 | 2019-10-11 |
| 67 | 2019-10-14 | 30,000 | -10,000 | 0.00 | 1,635,291,556 | 138,000 | 4.600 | 2019-10-10 |
| 68 | 2019-10-11 | 40,000 | 10,000 | 0.00 | 1,635,291,556 | 182,400 | 4.560 | 2019-10-09 |
| 69 | 2019-10-09 | 30,000 | 20,000 | 0.00 | 1,635,291,556 | 152,700 | 5.090 | 2019-10-04 |
| 70 | 2019-10-08 | 10,000 | 10,000 | 0.00 | 1,635,291,556 | 52,500 | 5.250 | 2019-10-03 |
| 71 | 2017-10-11 | 0 | -1,000 | 0.00 | 1,635,291,556 | 0 | 9.140 | 2017-10-09 |
| 72 | 2017-07-05 | 1,000 | 1,000 | 0.00 | 1,635,291,556 | 8,700 | 8.700 | 2017-07-03 |
| 73 | 2016-11-29 | 0 | -3,000 | 0.00 | 1,635,291,556 | 0 | 9.630 | 2016-11-25 |
| 74 | 2016-11-28 | 3,000 | -40,000 | 0.00 | 1,635,291,556 | 27,450 | 9.150 | 2016-11-24 |
| 75 | 2015-06-23 | 43,000 | 10,000 | 0.00 | 1,635,291,556 | 289,820 | 6.740 | 2015-06-19 |
| 76 | 2015-06-08 | 33,000 | 10,000 | 0.00 | 1,635,291,556 | 246,180 | 7.460 | 2015-06-04 |
| 77 | 2015-05-28 | 23,000 | 10,000 | 0.00 | 1,635,291,556 | 185,380 | 8.060 | 2015-05-26 |
| 78 | 2015-04-30 | 13,000 | 10,000 | 0.00 | 1,635,291,556 | 93,990 | 7.230 | 2015-04-28 |
| 79 | 2014-11-21 | 3,000 | -20,000 | 0.00 | 1,635,291,556 | 16,890 | 5.630 | 2014-11-19 |
| 80 | 2014-11-19 | 23,000 | 20,000 | 0.00 | 1,635,291,556 | 135,930 | 5.910 | 2014-11-17 |
| 81 | 2014-11-13 | 3,000 | -2,000 | 0.00 | 1,635,291,556 | 18,450 | 6.150 | 2014-11-11 |
| 82 | 2013-03-05 | 5,000 | -3,000 | 0.00 | 1,362,743,556 | 20,750 | 4.150 | 2013-03-01 |
| 83 | 2013-02-26 | 8,000 | -130,000 | 0.00 | 1,362,743,556 | 30,320 | 3.790 | 2013-02-22 |
| 84 | 2013-02-25 | 138,000 | 130,000 | 0.01 | 1,362,743,556 | 558,900 | 4.050 | 2013-02-21 |
| 85 | 2012-12-19 | 8,000 | -10,000 | 0.00 | 1,362,743,556 | 24,400 | 3.050 | 2012-12-17 |
| 86 | 2012-11-26 | 18,000 | -20,000 | 0.00 | 1,362,743,556 | 45,360 | 2.520 | 2012-11-22 |
| 87 | 2012-11-23 | 38,000 | 20,000 | 0.00 | 1,362,743,556 | 94,240 | 2.480 | 2012-11-21 |
| 88 | 2012-11-15 | 18,000 | -20,000 | 0.00 | 1,362,743,556 | 46,800 | 2.600 | 2012-11-13 |
| 89 | 2012-11-14 | 38,000 | 30,000 | 0.00 | 1,362,743,556 | 98,800 | 2.600 | 2012-11-12 |
| 90 | 2012-10-22 | 8,000 | -100,000 | 0.00 | 1,362,743,556 | 22,240 | 2.780 | 2012-10-18 |
| 91 | 2012-10-19 | 108,000 | 100,000 | 0.01 | 1,362,743,556 | 281,880 | 2.610 | 2012-10-17 |
| 92 | 2012-10-15 | 8,000 | -164,000 | 0.00 | 1,362,743,556 | 21,360 | 2.670 | 2012-10-11 |
| 93 | 2012-10-12 | 172,000 | 164,000 | 0.01 | 1,362,743,556 | 431,720 | 2.510 | 2012-10-10 |
| 94 | 2012-09-11 | 8,000 | -10,000 | 0.00 | 1,362,743,556 | 19,040 | 2.380 | 2012-09-07 |
| 95 | 2012-09-10 | 18,000 | 10,000 | 0.00 | 1,362,743,556 | 41,040 | 2.280 | 2012-09-06 |
| 96 | 2012-08-20 | 8,000 | -10,000 | 0.00 | 1,362,743,556 | 20,960 | 2.620 | 2012-08-16 |
| 97 | 2012-08-16 | 18,000 | 10,000 | 0.00 | 1,362,743,556 | 45,000 | 2.500 | 2012-08-14 |
| 98 | 2012-08-14 | 8,000 | -10,000 | 0.00 | 1,362,743,556 | 20,880 | 2.610 | 2012-08-10 |
| 99 | 2012-08-03 | 18,000 | -10,000 | 0.00 | 1,362,743,556 | 38,700 | 2.150 | 2012-08-01 |
| 100 | 2012-08-02 | 28,000 | 10,000 | 0.00 | 1,362,743,556 | 58,520 | 2.090 | 2012-07-31 |
| 101 | 2012-06-29 | 18,000 | 10,000 | 0.00 | 1,362,743,556 | 45,900 | 2.550 | 2012-06-27 |
| 102 | 2012-03-29 | 8,000 | -4,000 | 0.00 | 1,362,743,556 | 35,440 | 4.430 | 2012-03-27 |
| 103 | 2012-03-27 | 12,000 | 4,000 | 0.00 | 1,362,743,556 | 52,800 | 4.400 | 2012-03-23 |
| 104 | 2012-03-12 | 8,000 | -10,000 | 0.00 | 1,362,743,556 | 36,800 | 4.600 | 2012-03-08 |
| 105 | 2012-03-09 | 18,000 | 10,000 | 0.00 | 1,362,743,556 | 81,900 | 4.550 | 2012-03-07 |
| 106 | 2012-02-07 | 8,000 | -3,000 | 0.00 | 1,362,743,556 | 39,040 | 4.880 | 2012-02-03 |
| 107 | 2012-02-06 | 11,000 | -6,000 | 0.00 | 1,362,743,556 | 50,270 | 4.570 | 2012-02-02 |
| 108 | 2011-09-26 | 17,000 | -2,000 | 0.00 | 1,362,743,556 | 68,340 | 4.020 | 2011-09-22 |
| 109 | 2011-08-17 | 19,000 | -10,000 | 0.00 | 1,362,743,556 | 85,880 | 4.520 | 2011-08-15 |
| 110 | 2011-08-11 | 29,000 | 13,000 | 0.00 | 1,362,743,556 | 130,790 | 4.510 | 2011-08-09 |
| 111 | 2011-08-09 | 16,000 | 3,000 | 0.00 | 1,362,743,556 | 86,880 | 5.430 | 2011-08-05 |
| 112 | 2011-08-01 | 13,000 | -4,000 | 0.00 | 1,362,743,556 | 80,860 | 6.220 | 2011-07-28 |
| 113 | 2011-07-29 | 17,000 | -6,000 | 0.00 | 1,362,743,556 | 107,440 | 6.320 | 2011-07-27 |
| 114 | 2011-07-28 | 23,000 | 4,000 | 0.00 | 1,362,743,556 | 141,910 | 6.170 | 2011-07-26 |
| 115 | 2011-07-27 | 19,000 | 2,000 | 0.00 | 1,362,743,556 | 113,810 | 5.990 | 2011-07-25 |
| 116 | 2011-07-18 | 17,000 | -5,000 | 0.00 | 1,362,743,556 | 131,580 | 7.740 | 2011-07-14 |
| 117 | 2011-07-15 | 22,000 | -5,000 | 0.00 | 1,362,743,556 | 163,460 | 7.430 | 2011-07-13 |
| 118 | 2011-07-14 | 27,000 | -10,000 | 0.00 | 1,362,743,556 | 206,550 | 7.650 | 2011-07-12 |
| 119 | 2011-07-13 | 37,000 | 20,000 | 0.00 | 1,362,743,556 | 297,480 | 8.040 | 2011-07-11 |
| 120 | 2011-05-27 | 17,000 | 3,000 | 0.00 | 1,375,307,063 | 165,750 | 9.750 | 2011-05-25 |
| 121 | 2011-05-09 | 14,000 | -2,000 | 0.00 | 1,375,282,063 | 146,440 | 10.46 | 2011-05-05 |
| 122 | 2011-05-05 | 16,000 | 2,000 | 0.00 | 1,375,282,063 | 163,840 | 10.24 | 2011-05-03 |
| 123 | 2011-04-19 | 14,000 | 3,000 | 0.00 | 1,375,071,063 | 162,680 | 11.62 | 2011-04-15 |
| 124 | 2011-04-11 | 11,000 | 1,000 | 0.00 | 1,375,071,063 | 126,280 | 11.48 | 2011-04-07 |
| 125 | 2011-01-17 | 10,000 | 2,000 | 0.00 | 1,375,071,063 | 132,800 | 13.28 | 2011-01-13 |
| 126 | 2010-12-23 | 8,000 | -1,000 | 0.00 | 1,375,071,063 | 96,640 | 12.08 | 2010-12-21 |
| 127 | 2010-12-20 | 9,000 | 1,000 | 0.00 | 1,375,071,063 | 118,440 | 13.16 | 2010-12-16 |
| 128 | 2010-12-14 | 8,000 | -3,000 | 0.00 | 1,375,071,063 | 109,280 | 13.66 | 2010-12-10 |
| 129 | 2010-12-10 | 11,000 | -2,000 | 0.00 | 1,375,071,063 | 151,580 | 13.78 | 2010-12-08 |
| 130 | 2010-12-03 | 13,000 | 4,000 | 0.00 | 1,375,071,063 | 185,120 | 14.24 | 2010-12-01 |
| 131 | 2010-11-16 | 9,000 | 2,000 | 0.00 | 1,375,071,063 | 139,500 | 15.50 | 2010-11-12 |
| 132 | 2010-10-14 | 7,000 | 3,000 | 0.00 | 1,375,071,063 | 118,580 | 16.94 | 2010-10-12 |
| 133 | 2010-10-13 | 4,000 | -2,000 | 0.00 | 1,375,071,063 | 68,640 | 17.16 | 2010-10-11 |
| 134 | 2010-10-04 | 6,000 | -5,000 | 0.00 | 1,375,071,063 | 101,760 | 16.96 | 2010-09-29 |
| 135 | 2010-09-22 | 11,000 | 7,000 | 0.00 | 1,375,071,063 | 190,960 | 17.36 | 2010-09-20 |
| 136 | 2010-09-21 | 4,000 | 2,000 | 0.00 | 1,375,071,063 | 68,880 | 17.22 | 2010-09-17 |
| 137 | 2010-06-23 | 2,000 | -3,000 | 0.00 | 1,245,064,497 | 36,760 | 18.38 | 2010-06-21 |
| 138 | 2010-06-09 | 5,000 | -2,000 | 0.00 | 1,245,064,497 | 87,000 | 17.40 | 2010-06-07 |
| 139 | 2010-06-03 | 7,000 | 5,000 | 0.00 | 1,245,064,497 | 123,900 | 17.70 | 2010-06-01 |
| 140 | 2010-03-02 | 2,000 | -10,000 | 0.00 | 1,245,064,497 | 29,800 | 14.90 | 2010-02-26 |
| 141 | 2010-03-01 | 12,000 | 10,000 | 0.00 | 1,245,064,497 | 175,680 | 14.64 | 2010-02-25 |
| 142 | 2010-01-28 | 2,000 | 1,000 | 0.00 | 1,245,064,497 | 33,720 | 16.86 | 2010-01-26 |
| 143 | 2009-11-25 | 1,000 | -2,000 | 0.00 | 1,245,064,497 | 19,280 | 19.28 | 2009-11-23 |
| 144 | 2009-11-03 | 3,000 | -20,000 | 0.00 | 1,245,064,497 | 47,400 | 15.80 | 2009-10-30 |
| 145 | 2009-11-02 | 23,000 | -32,000 | 0.00 | 1,245,064,497 | 368,000 | 16.00 | 2009-10-29 |
| 146 | 2009-10-30 | 55,000 | 52,000 | 0.00 | 1,245,064,497 | 911,900 | 16.58 | 2009-10-28 |
| 147 | 2009-10-23 | 3,000 | -2,000 | 0.00 | 1,245,064,497 | 50,820 | 16.94 | 2009-10-21 |
| 148 | 2009-10-22 | 5,000 | 4,000 | 0.00 | 1,245,064,497 | 81,800 | 16.36 | 2009-10-20 |
| 149 | 2009-08-25 | 1,000 | -1,000 | 0.00 | 1,245,000,000 | 19,180 | 19.18 | 2009-08-21 |
| 150 | 2009-07-30 | 2,000 | 1,000 | 0.00 | 1,245,000,000 | 38,960 | 19.48 | 2009-07-28 |
| 151 | 2009-05-15 | 1,000 | -122,000 | 0.00 | 1,245,000,000 | 13,840 | 13.84 | 2009-05-13 |
| 152 | 2009-05-14 | 123,000 | 122,000 | 0.01 | 1,245,000,000 | 1,685,100 | 13.70 | 2009-05-12 |
| 153 | 2009-05-05 | 1,000 | -100,000 | 0.00 | 1,245,000,000 | 14,000 | 14.00 | 2009-04-30 |
| 154 | 2009-04-29 | 101,000 | -1,000 | 0.01 | 1,245,000,000 | 1,335,220 | 13.22 | 2009-04-27 |
| 155 | 2009-04-28 | 102,000 | 98,000 | 0.01 | 1,245,000,000 | 1,356,600 | 13.30 | 2009-04-24 |
| 156 | 2009-03-25 | 4,000 | -6,000 | 0.00 | 1,245,000,000 | 39,800 | 9.950 | 2009-03-23 |
| 157 | 2009-03-10 | 10,000 | 6,000 | 0.00 | 1,245,000,000 | 95,000 | 9.500 | 2009-03-06 |
| 158 | 2009-02-20 | 4,000 | -10,000 | 0.00 | 1,245,000,000 | 38,800 | 9.700 | 2009-02-18 |
| 159 | 2009-02-19 | 14,000 | 10,000 | 0.00 | 1,245,000,000 | 132,720 | 9.480 | 2009-02-17 |
| 160 | 2008-12-10 | 4,000 | -10,000 | 0.00 | 1,245,000,000 | 28,560 | 7.140 | 2008-12-08 |
| 161 | 2008-12-09 | 14,000 | 10,000 | 0.00 | 1,245,000,000 | 95,900 | 6.850 | 2008-12-05 |
| 162 | 2008-12-05 | 4,000 | -20,000 | 0.00 | 1,245,000,000 | 28,560 | 7.140 | 2008-12-03 |
| 163 | 2008-12-04 | 24,000 | 20,000 | 0.00 | 1,245,000,000 | 163,200 | 6.800 | 2008-12-02 |
| 164 | 2008-08-15 | 4,000 | -1,000 | 0.00 | 1,245,000,000 | 61,200 | 15.30 | 2008-08-13 |
| 165 | 2008-08-14 | 5,000 | 1,000 | 0.00 | 1,245,000,000 | 74,400 | 14.88 | 2008-08-12 |
| 166 | 2008-07-02 | 4,000 | -3,000 | 0.00 | 1,245,000,000 | 60,080 | 15.02 | 2008-06-27 |
| 167 | 2008-05-20 | 7,000 | 3,000 | 0.00 | 1,245,000,000 | 101,500 | 14.50 | 2008-05-16 |
| 168 | 2008-04-24 | 4,000 | -10,000 | 0.00 | 1,245,000,000 | 56,480 | 14.12 | 2008-04-22 |
| 169 | 2008-04-11 | 14,000 | 10,000 | 0.00 | 1,245,000,000 | 165,760 | 11.84 | 2008-04-09 |
| 170 | 2008-04-10 | 4,000 | -100,000 | 0.00 | 1,245,000,000 | 48,160 | 12.04 | 2008-04-08 |
| 171 | 2008-04-09 | 104,000 | 100,000 | 0.01 | 1,245,000,000 | 1,264,640 | 12.16 | 2008-04-07 |
| 172 | 2008-03-26 | 4,000 | -5,000 | 0.00 | 1,245,000,000 | 39,480 | 9.870 | 2008-03-20 |
| 173 | 2008-03-18 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 105,480 | 11.72 | 2008-03-14 |
| 174 | 2008-03-05 | 14,000 | 5,000 | 0.00 | 1,245,000,000 | 190,120 | 13.58 | 2008-03-03 |
| 175 | 2008-03-03 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 130,320 | 14.48 | 2008-02-28 |
| 176 | 2008-02-26 | 14,000 | 5,000 | 0.00 | 1,245,000,000 | 197,680 | 14.12 | 2008-02-22 |
| 177 | 2008-02-25 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 135,000 | 15.00 | 2008-02-21 |
| 178 | 2008-01-25 | 14,000 | -13,000 | 0.00 | 1,245,000,000 | 177,520 | 12.68 | 2008-01-23 |
| 179 | 2008-01-24 | 27,000 | 13,000 | 0.00 | 1,245,000,000 | 321,300 | 11.90 | 2008-01-22 |
| 180 | 2008-01-21 | 14,000 | -20,000 | 0.00 | 1,245,000,000 | 210,840 | 15.06 | 2008-01-17 |
| 181 | 2008-01-18 | 34,000 | 20,000 | 0.00 | 1,245,000,000 | 533,800 | 15.70 | 2008-01-16 |
| 182 | 2008-01-15 | 14,000 | -10,000 | 0.00 | 1,245,000,000 | 250,320 | 17.88 | 2008-01-11 |
| 183 | 2008-01-14 | 24,000 | 5,000 | 0.00 | 1,245,000,000 | 420,480 | 17.52 | 2008-01-10 |
| 184 | 2008-01-11 | 19,000 | 5,000 | 0.00 | 1,245,000,000 | 342,380 | 18.02 | 2008-01-09 |
| 185 | 2008-01-09 | 14,000 | 5,000 | 0.00 | 1,245,000,000 | 266,000 | 19.00 | 2008-01-07 |
| 186 | 2008-01-03 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 179,100 | 19.90 | 2007-12-28 |
| 187 | 2007-12-21 | 14,000 | -5,000 | 0.00 | 1,245,000,000 | 254,800 | 18.20 | 2007-12-19 |
| 188 | 2007-12-19 | 19,000 | 5,000 | 0.00 | 1,245,000,000 | 325,660 | 17.14 | 2007-12-17 |
| 189 | 2007-12-18 | 14,000 | 5,000 | 0.00 | 1,245,000,000 | 263,200 | 18.80 | 2007-12-14 |
| 190 | 2007-12-17 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 172,800 | 19.20 | 2007-12-13 |
| 191 | 2007-12-12 | 14,000 | 5,000 | 0.00 | 1,245,000,000 | 278,600 | 19.90 | 2007-12-10 |
| 192 | 2007-12-11 | 9,000 | 5,000 | 0.00 | 1,245,000,000 | 190,800 | 21.20 | 2007-12-07 |
| 193 | 2007-12-06 | 4,000 | -5,000 | 0.00 | 1,245,000,000 | 84,000 | 21.00 | 2007-12-04 |
| 194 | 2007-12-05 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 189,900 | 21.10 | 2007-12-03 |
| 195 | 2007-12-04 | 14,000 | -5,000 | 0.00 | 1,245,000,000 | 278,600 | 19.90 | 2007-11-30 |
| 196 | 2007-11-29 | 19,000 | -5,000 | 0.00 | 1,245,000,000 | 351,500 | 18.50 | 2007-11-27 |
| 197 | 2007-11-26 | 24,000 | 5,000 | 0.00 | 1,245,000,000 | 399,840 | 16.66 | 2007-11-22 |
| 198 | 2007-11-23 | 19,000 | -5,000 | 0.00 | 1,245,000,000 | 330,220 | 17.38 | 2007-11-21 |
| 199 | 2007-11-21 | 24,000 | 5,000 | 0.00 | 1,245,000,000 | 415,200 | 17.30 | 2007-11-19 |
| 200 | 2007-11-16 | 19,000 | -3,000 | 0.00 | 1,245,000,000 | 343,140 | 18.06 | 2007-11-14 |
| 201 | 2007-11-15 | 22,000 | 3,000 | 0.00 | 1,245,000,000 | 374,440 | 17.02 | 2007-11-13 |
| 202 | 2007-11-13 | 19,000 | 10,000 | 0.00 | 1,245,000,000 | 376,580 | 19.82 | 2007-11-09 |
| 203 | 2007-11-09 | 9,000 | -5,000 | 0.00 | 1,245,000,000 | 185,400 | 20.60 | 2007-11-07 |
| 204 | 2007-11-07 | 14,000 | 12,000 | 0.00 | 1,245,000,000 | 262,920 | 18.78 | 2007-11-05 |
| 205 | 2007-10-11 | 2,000 | 1,000 | 0.00 | 1,245,000,000 | 33,120 | 16.56 | 2007-10-09 |
| 206 | 2007-10-05 | 1,000 | -1,000 | 0.00 | 1,245,000,000 | 15,200 | 15.20 | 2007-10-03 |
| 207 | 2007-10-04 | 2,000 | 1,000 | 0.00 | 1,245,000,000 | 30,280 | 15.14 | 2007-10-02 |
| 208 | 2007-09-06 | 1,000 | -20,000 | 0.00 | 1,245,000,000 | 12,300 | 12.30 | 2007-09-04 |
| 209 | 2007-09-05 | 21,000 | -130,000 | 0.00 | 1,245,000,000 | 259,980 | 12.38 | 2007-09-03 |
| 210 | 2007-09-04 | 151,000 | 150,000 | 0.01 | 1,245,000,000 | 1,914,680 | 12.68 | 2007-08-31 |
| 211 | 2007-08-30 | 1,000 | -10,000 | 0.00 | 1,245,000,000 | 13,040 | 13.04 | 2007-08-28 |
| 212 | 2007-08-29 | 11,000 | -100,000 | 0.00 | 1,245,000,000 | 148,940 | 13.54 | 2007-08-27 |
| 213 | 2007-08-28 | 111,000 | 100,000 | 0.01 | 1,245,000,000 | 1,374,180 | 12.38 | 2007-08-24 |
| 214 | 2007-08-21 | 11,000 | 1,000 | 0.00 | 1,245,000,000 | 111,760 | 10.16 | 2007-08-17 |
| 215 | 2007-08-16 | 10,000 | 10,000 | 0.00 | 1,245,000,000 | 133,400 | 13.34 | 2007-08-14 |
| 216 | 2007-08-14 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 13.30 | 2007-08-10 |
| 217 | 2007-07-27 | 2,000 | -1,000 | 0.00 | 1,245,000,000 | 29,920 | 14.96 | 2007-07-25 |
| 218 | 2007-07-16 | 3,000 | -5,000 | 0.00 | 1,245,000,000 | 40,140 | 13.38 | 2007-07-12 |
| 219 | 2007-07-11 | 8,000 | -1,000 | 0.00 | 1,245,000,000 | 115,840 | 14.48 | 2007-07-09 |
| 220 | 2007-07-10 | 9,000 | 1,000 | 0.00 | 1,245,000,000 | 129,960 | 14.44 | 2007-07-06 |
| 221 | 2007-07-09 | 8,000 | -5,000 | 0.00 | 1,200,000,000 | 119,040 | 14.88 | 2007-07-05 |
| 222 | 2007-07-06 | 13,000 | 0.00 | 1,200,000,000 | 182,000 | 14.00 | 2007-07-04 | |
Copyright & disclaimer, Privacy policy