China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 6,000 | -5,000 | 0.00 | 1,635,291,556 | 10,680 | 1.780 | 2025-11-05 |
| 4 | 2025-10-31 | 11,000 | 5,000 | 0.00 | 1,635,291,556 | 22,000 | 2.000 | 2025-10-28 |
| 5 | 2023-06-26 | 6,000 | -12,000 | 0.00 | 1,635,291,556 | 15,420 | 2.570 | 2023-06-21 |
| 6 | 2023-02-23 | 18,000 | 3,000 | 0.00 | 1,635,291,556 | 63,360 | 3.520 | 2023-02-21 |
| 7 | 2023-02-15 | 15,000 | 1,000 | 0.00 | 1,635,291,556 | 54,600 | 3.640 | 2023-02-13 |
| 8 | 2023-02-14 | 14,000 | 2,000 | 0.00 | 1,635,291,556 | 50,960 | 3.640 | 2023-02-10 |
| 9 | 2023-02-07 | 12,000 | -4,000 | 0.00 | 1,635,291,556 | 46,200 | 3.850 | 2023-02-03 |
| 10 | 2023-01-17 | 16,000 | 1,000 | 0.00 | 1,635,291,556 | 58,400 | 3.650 | 2023-01-13 |
| 11 | 2023-01-05 | 15,000 | 1,000 | 0.00 | 1,635,291,556 | 53,250 | 3.550 | 2023-01-03 |
| 12 | 2022-10-03 | 14,000 | 1,000 | 0.00 | 1,635,291,556 | 49,000 | 3.500 | 2022-09-29 |
| 13 | 2022-08-17 | 13,000 | 12,000 | 0.00 | 1,635,291,556 | 58,110 | 4.470 | 2022-08-15 |
| 14 | 2022-08-12 | 1,000 | 1,000 | 0.00 | 1,635,291,556 | 4,150 | 4.150 | 2022-08-10 |
| 15 | 2022-08-08 | 0 | -9,000 | 0.00 | 1,635,291,556 | 0 | 4.900 | 2022-08-04 |
| 16 | 2022-08-03 | 9,000 | -6,000 | 0.00 | 1,635,291,556 | 45,270 | 5.030 | 2022-08-01 |
| 17 | 2022-07-25 | 15,000 | 6,000 | 0.00 | 1,635,291,556 | 79,500 | 5.300 | 2022-07-21 |
| 18 | 2022-06-28 | 9,000 | -5,000 | 0.00 | 1,635,291,556 | 42,300 | 4.700 | 2022-06-24 |
| 19 | 2022-06-09 | 14,000 | -5,000 | 0.00 | 1,635,291,556 | 63,980 | 4.570 | 2022-06-07 |
| 20 | 2022-06-08 | 19,000 | -5,000 | 0.00 | 1,635,291,556 | 87,210 | 4.590 | 2022-06-06 |
| 21 | 2022-06-07 | 24,000 | -5,000 | 0.00 | 1,635,291,556 | 107,520 | 4.480 | 2022-06-02 |
| 22 | 2022-06-06 | 29,000 | -15,000 | 0.00 | 1,635,291,556 | 130,210 | 4.490 | 2022-06-01 |
| 23 | 2022-06-02 | 44,000 | -5,000 | 0.00 | 1,635,291,556 | 197,120 | 4.480 | 2022-05-31 |
| 24 | 2022-06-01 | 49,000 | -5,000 | 0.00 | 1,635,291,556 | 212,170 | 4.330 | 2022-05-30 |
| 25 | 2022-05-31 | 54,000 | -5,000 | 0.00 | 1,635,291,556 | 230,580 | 4.270 | 2022-05-27 |
| 26 | 2022-05-27 | 59,000 | -10,000 | 0.00 | 1,635,291,556 | 249,570 | 4.230 | 2022-05-25 |
| 27 | 2022-05-26 | 69,000 | -22,000 | 0.00 | 1,635,291,556 | 281,520 | 4.080 | 2022-05-24 |
| 28 | 2022-05-25 | 91,000 | -3,000 | 0.01 | 1,635,291,556 | 382,200 | 4.200 | 2022-05-23 |
| 29 | 2022-05-24 | 94,000 | -1,000 | 0.01 | 1,635,291,556 | 396,680 | 4.220 | 2022-05-20 |
| 30 | 2022-03-21 | 95,000 | -10,000 | 0.01 | 1,635,291,556 | 444,600 | 4.680 | 2022-03-17 |
| 31 | 2022-03-17 | 105,000 | 10,000 | 0.01 | 1,635,291,556 | 429,450 | 4.090 | 2022-03-15 |
| 32 | 2022-03-16 | 95,000 | 21,000 | 0.01 | 1,635,291,556 | 432,250 | 4.550 | 2022-03-14 |
| 33 | 2022-03-08 | 74,000 | 8,000 | 0.00 | 1,635,291,556 | 440,300 | 5.950 | 2022-03-04 |
| 34 | 2022-02-22 | 66,000 | 5,000 | 0.00 | 1,635,291,556 | 382,800 | 5.800 | 2022-02-18 |
| 35 | 2022-02-15 | 61,000 | -13,000 | 0.00 | 1,635,291,556 | 345,260 | 5.660 | 2022-02-11 |
| 36 | 2022-01-27 | 74,000 | 7,000 | 0.00 | 1,635,291,556 | 383,320 | 5.180 | 2022-01-25 |
| 37 | 2022-01-26 | 67,000 | 3,000 | 0.00 | 1,635,291,556 | 361,130 | 5.390 | 2022-01-24 |
| 38 | 2022-01-25 | 64,000 | 5,000 | 0.00 | 1,635,291,556 | 353,920 | 5.530 | 2022-01-21 |
| 39 | 2022-01-20 | 59,000 | 40,000 | 0.00 | 1,635,291,556 | 318,010 | 5.390 | 2022-01-18 |
| 40 | 2022-01-19 | 19,000 | 5,000 | 0.00 | 1,635,291,556 | 102,600 | 5.400 | 2022-01-17 |
| 41 | 2021-11-17 | 14,000 | -30,000 | 0.00 | 1,635,291,556 | 95,620 | 6.830 | 2021-11-15 |
| 42 | 2021-11-16 | 44,000 | 30,000 | 0.00 | 1,635,291,556 | 295,240 | 6.710 | 2021-11-12 |
| 43 | 2021-11-09 | 14,000 | -20,000 | 0.00 | 1,635,291,556 | 89,180 | 6.370 | 2021-11-05 |
| 44 | 2021-11-08 | 34,000 | 20,000 | 0.00 | 1,635,291,556 | 226,440 | 6.660 | 2021-11-04 |
| 45 | 2021-10-27 | 14,000 | 1,000 | 0.00 | 1,635,291,556 | 85,960 | 6.140 | 2021-10-25 |
| 46 | 2021-09-30 | 13,000 | 13,000 | 0.00 | 1,635,291,556 | 87,750 | 6.750 | 2021-09-28 |
| 47 | 2021-09-21 | 0 | -10,000 | 0.00 | 1,635,291,556 | 0 | 6.740 | 2021-09-17 |
| 48 | 2021-09-17 | 10,000 | 10,000 | 0.00 | 1,635,291,556 | 74,700 | 7.470 | 2021-09-15 |
| 49 | 2021-09-14 | 0 | -10,000 | 0.00 | 1,635,291,556 | 0 | 6.300 | 2021-09-10 |
| 50 | 2021-09-13 | 10,000 | 10,000 | 0.00 | 1,635,291,556 | 62,600 | 6.260 | 2021-09-09 |
| 51 | 2021-09-07 | 0 | -30,000 | 0.00 | 1,635,291,556 | 0 | 7.200 | 2021-09-03 |
| 52 | 2021-09-06 | 30,000 | 30,000 | 0.00 | 1,635,291,556 | 205,200 | 6.840 | 2021-09-02 |
| 53 | 2021-07-15 | 0 | -1,000 | 0.00 | 1,635,291,556 | 0 | 5.260 | 2021-07-13 |
| 54 | 2021-07-05 | 1,000 | 1,000 | 0.00 | 1,635,291,556 | 4,930 | 4.930 | 2021-06-30 |
| 55 | 2021-04-19 | 0 | -3,000 | 0.00 | 1,635,291,556 | 0 | 5.760 | 2021-04-15 |
| 56 | 2021-03-08 | 3,000 | 2,000 | 0.00 | 1,635,291,556 | 22,830 | 7.610 | 2021-03-04 |
| 57 | 2021-01-19 | 1,000 | 1,000 | 0.00 | 1,635,291,556 | 7,940 | 7.940 | 2021-01-15 |
| 58 | 2021-01-14 | 0 | -2,000 | 0.00 | 1,635,291,556 | 0 | 8.600 | 2021-01-12 |
| 59 | 2021-01-13 | 2,000 | 1,000 | 0.00 | 1,635,291,556 | 16,600 | 8.300 | 2021-01-11 |
| 60 | 2021-01-07 | 1,000 | -2,000 | 0.00 | 1,635,291,556 | 8,290 | 8.290 | 2021-01-05 |
| 61 | 2021-01-06 | 3,000 | -1,000 | 0.00 | 1,635,291,556 | 24,870 | 8.290 | 2021-01-04 |
| 62 | 2021-01-05 | 4,000 | 2,000 | 0.00 | 1,635,291,556 | 30,040 | 7.510 | 2020-12-30 |
| 63 | 2021-01-04 | 2,000 | 2,000 | 0.00 | 1,635,291,556 | 15,140 | 7.570 | 2020-12-29 |
| 64 | 2020-10-16 | 0 | -35,000 | 0.00 | 1,635,291,556 | 0 | 5.760 | 2020-10-14 |
| 65 | 2020-10-14 | 35,000 | 22,000 | 0.00 | 1,635,291,556 | 217,000 | 6.200 | 2020-10-09 |
| 66 | 2020-10-12 | 13,000 | 5,000 | 0.00 | 1,635,291,556 | 104,130 | 8.010 | 2020-10-08 |
| 67 | 2020-10-09 | 8,000 | 8,000 | 0.00 | 1,635,291,556 | 58,000 | 7.250 | 2020-10-07 |
| 68 | 2018-01-03 | 0 | -1,000 | 0.00 | 1,635,291,556 | 0 | 13.50 | 2017-12-29 |
| 69 | 2018-01-02 | 1,000 | 1,000 | 0.00 | 1,635,291,556 | 12,020 | 12.02 | 2017-12-28 |
Copyright & disclaimer, Privacy policy