China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司

CCASSID: B01372

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.690 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2023-10-25 0 -195,000 0.00 1,635,291,556 0 1.790 2023-10-20
4 2023-06-26 195,000 10,000 0.01 1,635,291,556 501,150 2.570 2023-06-21
5 2023-05-31 185,000 -1,000 0.01 1,635,291,556 481,000 2.600 2023-05-29
6 2023-04-12 186,000 1,000 0.01 1,635,291,556 515,220 2.770 2023-04-06
7 2023-03-14 185,000 10,000 0.01 1,635,291,556 573,500 3.100 2023-03-10
8 2023-03-13 175,000 30,000 0.01 1,635,291,556 554,750 3.170 2023-03-09
9 2023-03-10 145,000 -10,000 0.01 1,635,291,556 475,600 3.280 2023-03-08
10 2023-02-07 155,000 5,000 0.01 1,635,291,556 596,750 3.850 2023-02-03
11 2022-11-01 150,000 10,000 0.01 1,635,291,556 487,500 3.250 2022-10-28
12 2022-10-13 140,000 10,000 0.01 1,635,291,556 477,400 3.410 2022-10-11
13 2022-10-03 130,000 40,000 0.01 1,635,291,556 455,000 3.500 2022-09-29
14 2022-09-30 90,000 20,000 0.01 1,635,291,556 347,400 3.860 2022-09-28
15 2021-09-13 70,000 -100,000 0.00 1,635,291,556 438,200 6.260 2021-09-09
16 2021-06-17 170,000 100,000 0.01 1,635,291,556 909,500 5.350 2021-06-15
17 2021-05-05 70,000 -2,000 0.00 1,635,291,556 377,300 5.390 2021-05-03
18 2021-04-28 72,000 2,000 0.00 1,635,291,556 403,920 5.610 2021-04-26
19 2021-04-16 70,000 10,000 0.00 1,635,291,556 415,100 5.930 2021-04-14
20 2021-02-01 60,000 -10,000 0.00 1,635,291,556 446,400 7.440 2021-01-28
21 2021-01-20 70,000 10,000 0.00 1,635,291,556 545,300 7.790 2021-01-18
22 2021-01-06 60,000 -9,000 0.00 1,635,291,556 497,400 8.290 2021-01-04
23 2020-12-30 69,000 9,000 0.00 1,635,291,556 501,630 7.270 2020-12-28
24 2020-12-21 60,000 -11,000 0.00 1,635,291,556 421,200 7.020 2020-12-17
25 2020-12-16 71,000 -10,000 0.00 1,635,291,556 440,200 6.200 2020-12-14
26 2020-12-01 81,000 10,000 0.00 1,635,291,556 448,740 5.540 2020-11-27
27 2020-11-30 71,000 15,000 0.00 1,635,291,556 400,440 5.640 2020-11-26
28 2020-11-23 56,000 10,000 0.00 1,635,291,556 318,080 5.680 2020-11-19
29 2020-11-12 46,000 20,000 0.00 1,635,291,556 269,100 5.850 2020-11-10
30 2020-10-20 26,000 25,000 0.00 1,635,291,556 145,600 5.600 2020-10-16
31 2020-10-15 1,000 1,000 0.00 1,635,291,556 5,980 5.980 2020-10-12
32 2020-10-12 0 -5,000 0.00 1,635,291,556 0 8.010 2020-10-08
33 2020-10-09 5,000 -5,000 0.00 1,635,291,556 36,250 7.250 2020-10-07
34 2020-10-08 10,000 -10,000 0.00 1,635,291,556 72,300 7.230 2020-10-06
35 2020-10-07 20,000 -8,000 0.00 1,635,291,556 135,800 6.790 2020-10-05
36 2020-09-18 28,000 -6,000 0.00 1,635,291,556 176,120 6.290 2020-09-16
37 2020-09-10 34,000 -91,000 0.00 1,635,291,556 173,400 5.100 2020-09-08
38 2020-08-17 125,000 -15,000 0.01 1,635,291,556 711,250 5.690 2020-08-13
39 2020-08-14 140,000 -8,000 0.01 1,635,291,556 758,800 5.420 2020-08-12
40 2020-08-07 148,000 -10,000 0.01 1,635,291,556 802,160 5.420 2020-08-05
41 2020-08-06 158,000 -5,000 0.01 1,635,291,556 805,800 5.100 2020-08-04
42 2020-08-04 163,000 -5,000 0.01 1,635,291,556 770,990 4.730 2020-07-31
43 2020-07-21 168,000 10,000 0.01 1,635,291,556 772,800 4.600 2020-07-17
44 2020-07-14 158,000 -24,000 0.01 1,635,291,556 786,840 4.980 2020-07-10
45 2020-07-13 182,000 -41,000 0.01 1,635,291,556 884,520 4.860 2020-07-09
46 2020-07-09 223,000 -3,000 0.01 1,635,291,556 1,057,020 4.740 2020-07-07
47 2020-06-24 226,000 2,000 0.01 1,635,291,556 976,320 4.320 2020-06-22
48 2020-06-17 224,000 5,000 0.01 1,635,291,556 985,600 4.400 2020-06-15
49 2020-06-15 219,000 5,000 0.01 1,635,291,556 972,360 4.440 2020-06-11
50 2020-06-03 214,000 10,000 0.01 1,635,291,556 907,360 4.240 2020-06-01
51 2020-06-02 204,000 6,000 0.01 1,635,291,556 856,800 4.200 2020-05-29
52 2020-06-01 198,000 30,000 0.01 1,635,291,556 851,400 4.300 2020-05-28
53 2020-05-26 168,000 10,000 0.01 1,635,291,556 772,800 4.600 2020-05-22
54 2020-05-13 158,000 -6,000 0.01 1,635,291,556 815,280 5.160 2020-05-11
55 2020-05-08 164,000 -13,000 0.01 1,635,291,556 851,160 5.190 2020-05-06
56 2020-05-06 177,000 -6,000 0.01 1,635,291,556 893,850 5.050 2020-05-04
57 2020-04-23 183,000 -50,000 0.01 1,635,291,556 819,840 4.480 2020-04-21
58 2020-04-22 233,000 -10,000 0.01 1,635,291,556 1,074,130 4.610 2020-04-20
59 2020-04-17 243,000 10,000 0.01 1,635,291,556 1,117,800 4.600 2020-04-15
60 2020-04-15 233,000 -8,000 0.01 1,635,291,556 1,088,110 4.670 2020-04-09
61 2020-04-14 241,000 -12,000 0.01 1,635,291,556 1,125,470 4.670 2020-04-08
62 2020-04-07 253,000 -10,000 0.02 1,635,291,556 1,171,390 4.630 2020-04-03
63 2020-03-24 263,000 10,000 0.02 1,635,291,556 1,007,290 3.830 2020-03-20
64 2020-03-18 253,000 10,000 0.02 1,635,291,556 1,062,600 4.200 2020-03-16
65 2020-02-28 243,000 9,000 0.01 1,635,291,556 1,212,570 4.990 2020-02-26
66 2020-02-11 234,000 15,000 0.01 1,635,291,556 1,181,700 5.050 2020-02-07
67 2020-02-05 219,000 13,000 0.01 1,635,291,556 1,007,400 4.600 2020-02-03
68 2020-02-03 206,000 -48,000 0.01 1,635,291,556 1,005,280 4.880 2020-01-30
69 2020-01-31 254,000 4,000 0.02 1,635,291,556 1,292,860 5.090 2020-01-29
70 2020-01-21 250,000 -20,000 0.02 1,635,291,556 1,412,500 5.650 2020-01-17
71 2020-01-13 270,000 30,000 0.02 1,635,291,556 1,506,600 5.580 2020-01-09
72 2020-01-10 240,000 30,000 0.01 1,635,291,556 1,356,000 5.650 2020-01-08
73 2020-01-09 210,000 -20,000 0.01 1,635,291,556 1,207,500 5.750 2020-01-07
74 2020-01-07 230,000 -5,000 0.01 1,635,291,556 1,283,400 5.580 2020-01-03
75 2020-01-06 235,000 -30,000 0.01 1,635,291,556 1,304,250 5.550 2020-01-02
76 2020-01-03 265,000 -52,000 0.02 1,635,291,556 1,388,600 5.240 2019-12-30
77 2020-01-02 317,000 -54,000 0.02 1,635,291,556 1,635,720 5.160 2019-12-27
78 2019-12-30 371,000 -30,000 0.02 1,635,291,556 1,810,480 4.880 2019-12-23
79 2019-12-19 401,000 -5,000 0.02 1,635,291,556 1,964,900 4.900 2019-12-17
80 2019-12-17 406,000 -28,000 0.02 1,635,291,556 2,009,700 4.950 2019-12-13
81 2019-12-16 434,000 -10,000 0.03 1,635,291,556 2,113,580 4.870 2019-12-12
82 2019-12-13 444,000 -8,000 0.03 1,635,291,556 2,157,840 4.860 2019-12-11
83 2019-12-11 452,000 12,000 0.03 1,635,291,556 2,133,440 4.720 2019-12-09
84 2019-12-04 440,000 -22,000 0.03 1,635,291,556 2,054,800 4.670 2019-12-02
85 2019-12-03 462,000 -10,000 0.03 1,635,291,556 2,125,200 4.600 2019-11-29
86 2019-11-27 472,000 6,000 0.03 1,635,291,556 2,119,280 4.490 2019-11-25
87 2019-11-25 466,000 10,000 0.03 1,635,291,556 2,083,020 4.470 2019-11-21
88 2019-11-21 456,000 12,000 0.03 1,635,291,556 2,052,000 4.500 2019-11-19
89 2019-11-20 444,000 5,000 0.03 1,635,291,556 2,002,440 4.510 2019-11-18
90 2019-11-19 439,000 6,000 0.03 1,635,291,556 1,997,450 4.550 2019-11-15
91 2019-11-12 433,000 20,000 0.03 1,635,291,556 2,117,370 4.890 2019-11-08
92 2019-11-11 413,000 -28,000 0.03 1,635,291,556 2,093,910 5.070 2019-11-07
93 2019-11-07 441,000 -2,000 0.03 1,635,291,556 2,178,540 4.940 2019-11-05
94 2019-11-06 443,000 -12,000 0.03 1,635,291,556 2,192,850 4.950 2019-11-04
95 2019-11-04 455,000 9,000 0.03 1,635,291,556 2,106,650 4.630 2019-10-31
96 2019-10-30 446,000 -8,000 0.03 1,635,291,556 2,105,120 4.720 2019-10-28
97 2019-10-29 454,000 8,000 0.03 1,635,291,556 2,111,100 4.650 2019-10-25
98 2019-10-10 446,000 52,000 0.03 1,635,291,556 2,082,820 4.670 2019-10-08
99 2019-10-09 394,000 52,000 0.02 1,635,291,556 2,005,460 5.090 2019-10-04
100 2019-10-08 342,000 -1,000 0.02 1,635,291,556 1,795,500 5.250 2019-10-03
101 2019-10-04 343,000 -48,000 0.02 1,635,291,556 1,807,610 5.270 2019-10-02
102 2019-10-03 391,000 8,000 0.02 1,635,291,556 1,880,710 4.810 2019-09-30
103 2019-10-02 383,000 -83,000 0.02 1,635,291,556 1,976,280 5.160 2019-09-27
104 2019-09-24 466,000 10,000 0.03 1,635,291,556 2,180,880 4.680 2019-09-20
105 2019-09-20 456,000 24,000 0.03 1,635,291,556 2,207,040 4.840 2019-09-18
106 2019-09-19 432,000 76,000 0.03 1,635,291,556 2,116,800 4.900 2019-09-17
107 2019-09-16 356,000 6,000 0.02 1,635,291,556 1,744,400 4.900 2019-09-12
108 2019-09-10 350,000 8,000 0.02 1,635,291,556 1,487,500 4.250 2019-09-06
109 2019-09-02 342,000 91,000 0.02 1,635,291,556 1,467,180 4.290 2019-08-29
110 2019-08-30 251,000 14,000 0.02 1,635,291,556 1,066,750 4.250 2019-08-28
111 2019-08-28 237,000 5,000 0.01 1,635,291,556 990,660 4.180 2019-08-26
112 2019-08-27 232,000 1,000 0.01 1,635,291,556 962,800 4.150 2019-08-23
113 2019-08-26 231,000 8,000 0.01 1,635,291,556 1,004,850 4.350 2019-08-22
114 2019-08-21 223,000 8,000 0.01 1,635,291,556 954,440 4.280 2019-08-19
115 2019-08-20 215,000 15,000 0.01 1,635,291,556 892,250 4.150 2019-08-16
116 2019-08-12 200,000 40,000 0.01 1,635,291,556 910,000 4.550 2019-08-08
117 2019-08-09 160,000 126,000 0.01 1,635,291,556 710,400 4.440 2019-08-07
118 2019-08-05 34,000 34,000 0.00 1,635,291,556 175,440 5.160 2019-08-01
119 2019-02-27 0 -1,000 0.00 1,635,291,556 0 7.850 2019-02-25
120 2019-02-20 1,000 1,000 0.00 1,635,291,556 7,540 7.540 2019-02-18
121 2018-12-06 0 -2,000 0.00 1,635,291,556 0 8.200 2018-12-04
122 2018-12-05 2,000 2,000 0.00 1,635,291,556 17,020 8.510 2018-12-03
123 2018-08-30 0 -3,000 0.00 1,635,291,556 0 9.180 2018-08-28
124 2018-08-29 3,000 3,000 0.00 1,635,291,556 26,910 8.970 2018-08-27
125 2017-11-09 0 -50,000 0.00 1,635,291,556 0 8.850 2017-11-07
126 2017-11-02 50,000 -30,000 0.00 1,635,291,556 425,000 8.500 2017-10-31
127 2017-10-17 80,000 50,000 0.00 1,635,291,556 702,400 8.780 2017-10-13
128 2017-10-04 30,000 -49,000 0.00 1,635,291,556 300,600 10.02 2017-09-29
129 2017-09-29 79,000 -55,000 0.00 1,635,291,556 701,520 8.880 2017-09-27
130 2017-07-13 134,000 5,000 0.01 1,635,291,556 1,143,020 8.530 2017-07-11
131 2017-07-11 129,000 50,000 0.01 1,635,291,556 1,115,850 8.650 2017-07-07
132 2017-05-12 79,000 -3,000 0.00 1,635,291,556 633,580 8.020 2017-05-10
133 2017-05-04 82,000 -2,000 0.01 1,635,291,556 619,920 7.560 2017-04-28
134 2017-05-02 84,000 -46,000 0.01 1,635,291,556 634,200 7.550 2017-04-27
135 2017-04-28 130,000 -18,000 0.01 1,635,291,556 964,600 7.420 2017-04-26
136 2017-04-27 148,000 38,000 0.01 1,635,291,556 1,093,720 7.390 2017-04-25
137 2017-04-25 110,000 -18,000 0.01 1,635,291,556 847,000 7.700 2017-04-21
138 2017-04-24 128,000 18,000 0.01 1,635,291,556 968,960 7.570 2017-04-20
139 2017-04-20 110,000 61,000 0.01 1,635,291,556 866,800 7.880 2017-04-18
140 2017-04-18 49,000 -36,000 0.00 1,635,291,556 404,740 8.260 2017-04-12
141 2017-02-24 85,000 10,000 0.01 1,635,291,556 812,600 9.560 2017-02-22
142 2017-02-20 75,000 -4,000 0.00 1,635,291,556 708,000 9.440 2017-02-16
143 2017-02-16 79,000 -15,000 0.00 1,635,291,556 744,970 9.430 2017-02-14
144 2017-02-15 94,000 15,000 0.01 1,635,291,556 859,160 9.140 2017-02-13
145 2017-02-14 79,000 9,000 0.00 1,635,291,556 730,750 9.250 2017-02-10
146 2017-02-13 70,000 20,000 0.00 1,635,291,556 667,800 9.540 2017-02-09
147 2017-02-09 50,000 40,000 0.00 1,635,291,556 476,000 9.520 2017-02-07
148 2017-02-07 10,000 -20,000 0.00 1,635,291,556 95,600 9.560 2017-02-03
149 2017-02-06 30,000 -30,000 0.00 1,635,291,556 287,100 9.570 2017-02-02
150 2017-01-25 60,000 -5,000 0.00 1,635,291,556 551,400 9.190 2017-01-23
151 2017-01-24 65,000 5,000 0.00 1,635,291,556 598,000 9.200 2017-01-20
152 2017-01-23 60,000 54,000 0.00 1,635,291,556 554,400 9.240 2017-01-19
153 2017-01-20 6,000 6,000 0.00 1,635,291,556 55,860 9.310 2017-01-18
154 2017-01-19 0 -60,000 0.00 1,635,291,556 0 9.340 2017-01-17
155 2017-01-16 60,000 10,000 0.00 1,635,291,556 546,600 9.110 2017-01-12
156 2017-01-13 50,000 10,000 0.00 1,635,291,556 460,500 9.210 2017-01-11
157 2017-01-12 40,000 40,000 0.00 1,635,291,556 370,400 9.260 2017-01-10
158 2017-01-11 0 -40,000 0.00 1,635,291,556 0 9.250 2017-01-09
159 2017-01-09 40,000 40,000 0.00 1,635,291,556 364,800 9.120 2017-01-05
160 2016-12-21 0 -10,000 0.00 1,635,291,556 0 9.180 2016-12-19
161 2016-12-14 10,000 -8,000 0.00 1,635,291,556 77,800 7.780 2016-12-12
162 2016-12-06 18,000 8,000 0.00 1,635,291,556 151,920 8.440 2016-12-02
163 2016-12-05 10,000 2,000 0.00 1,635,291,556 89,900 8.990 2016-12-01
164 2016-11-29 8,000 -2,000 0.00 1,635,291,556 77,040 9.630 2016-11-25
165 2016-11-28 10,000 2,000 0.00 1,635,291,556 91,500 9.150 2016-11-24
166 2016-11-24 8,000 -2,000 0.00 1,635,291,556 71,280 8.910 2016-11-22
167 2016-11-17 10,000 -13,000 0.00 1,635,291,556 84,100 8.410 2016-11-15
168 2016-11-09 23,000 -5,000 0.00 1,635,291,556 197,340 8.580 2016-11-07
169 2016-10-27 28,000 12,000 0.00 1,635,291,556 224,280 8.010 2016-10-25
170 2016-10-24 16,000 -5,000 0.00 1,635,291,556 130,240 8.140 2016-10-19
171 2016-10-03 21,000 20,000 0.00 1,635,291,556 169,260 8.060 2016-09-29
172 2016-09-06 1,000 -40,000 0.00 1,635,291,556 7,030 7.030 2016-09-02
173 2016-08-24 41,000 -291,000 0.00 1,635,291,556 299,300 7.300 2016-08-22
174 2016-08-18 332,000 -116,000 0.02 1,635,291,556 2,254,280 6.790 2016-08-16
175 2016-08-17 448,000 -100,000 0.03 1,635,291,556 2,961,280 6.610 2016-08-15
176 2016-08-10 548,000 -200,000 0.03 1,635,291,556 3,501,720 6.390 2016-08-08
177 2016-07-06 748,000 -15,000 0.05 1,635,291,556 4,697,440 6.280 2016-07-04
178 2016-04-18 763,000 -100,000 0.05 1,635,291,556 5,012,910 6.570 2016-04-14
179 2016-04-15 863,000 -100,000 0.05 1,635,291,556 5,713,060 6.620 2016-04-13
180 2016-04-11 963,000 -100,000 0.06 1,635,291,556 6,355,800 6.600 2016-04-07
181 2015-12-22 1,063,000 -4,000 0.07 1,635,291,556 6,409,890 6.030 2015-12-18
182 2015-12-18 1,067,000 4,000 0.07 1,635,291,556 6,348,650 5.950 2015-12-16
183 2015-12-04 1,063,000 -9,000 0.07 1,635,291,556 7,228,400 6.800 2015-12-02
184 2015-12-03 1,072,000 6,000 0.07 1,635,291,556 7,021,600 6.550 2015-12-01
185 2015-12-02 1,066,000 -9,000 0.07 1,635,291,556 6,960,980 6.530 2015-11-30
186 2015-12-01 1,075,000 12,000 0.07 1,635,291,556 7,009,000 6.520 2015-11-27
187 2015-11-19 1,063,000 -22,000 0.07 1,635,291,556 6,898,870 6.490 2015-11-17
188 2015-11-18 1,085,000 14,000 0.07 1,635,291,556 6,727,000 6.200 2015-11-16
189 2015-11-13 1,071,000 -10,000 0.07 1,635,291,556 7,090,020 6.620 2015-11-11
190 2015-11-12 1,081,000 198,000 0.07 1,635,291,556 7,091,360 6.560 2015-11-10
191 2015-11-11 883,000 -7,000 0.05 1,635,291,556 6,004,400 6.800 2015-11-09
192 2015-11-10 890,000 6,000 0.05 1,635,291,556 6,052,000 6.800 2015-11-06
193 2015-11-09 884,000 11,000 0.05 1,635,291,556 5,940,480 6.720 2015-11-05
194 2015-11-06 873,000 -5,000 0.05 1,635,291,556 5,805,450 6.650 2015-11-04
195 2015-11-05 878,000 6,000 0.05 1,635,291,556 5,891,380 6.710 2015-11-03
196 2015-10-30 872,000 -17,000 0.05 1,635,291,556 6,853,920 7.860 2015-10-28
197 2015-10-22 889,000 7,000 0.05 1,635,291,556 6,845,300 7.700 2015-10-19
198 2015-10-09 882,000 10,000 0.05 1,635,291,556 7,188,300 8.150 2015-10-07
199 2015-10-05 872,000 -130,000 0.05 1,635,291,556 6,557,440 7.520 2015-09-30
200 2015-09-30 1,002,000 -39,000 0.06 1,635,291,556 7,404,780 7.390 2015-09-25
201 2015-09-16 1,041,000 -13,000 0.06 1,635,291,556 7,141,260 6.860 2015-09-14
202 2015-09-01 1,054,000 -18,000 0.06 1,635,291,556 5,659,980 5.370 2015-08-28
203 2015-08-31 1,072,000 -6,000 0.07 1,635,291,556 5,724,480 5.340 2015-08-27
204 2015-08-28 1,078,000 6,000 0.07 1,635,291,556 5,325,320 4.940 2015-08-26
205 2015-08-25 1,072,000 6,000 0.07 1,635,291,556 5,799,520 5.410 2015-08-21
206 2015-08-21 1,066,000 6,000 0.07 1,635,291,556 6,385,340 5.990 2015-08-19
207 2015-08-19 1,060,000 6,000 0.06 1,635,291,556 6,529,600 6.160 2015-08-17
208 2015-08-18 1,054,000 -6,000 0.06 1,635,291,556 6,661,280 6.320 2015-08-14
209 2015-08-17 1,060,000 -6,000 0.06 1,635,291,556 6,603,800 6.230 2015-08-13
210 2015-08-14 1,066,000 6,000 0.07 1,635,291,556 6,513,260 6.110 2015-08-12
211 2015-08-13 1,060,000 -18,000 0.06 1,635,291,556 6,805,200 6.420 2015-08-11
212 2015-08-12 1,078,000 -12,000 0.07 1,635,291,556 7,060,900 6.550 2015-08-10
213 2015-08-11 1,090,000 -12,000 0.07 1,635,291,556 7,106,800 6.520 2015-08-07
214 2015-08-10 1,102,000 -12,000 0.07 1,635,291,556 6,931,580 6.290 2015-08-06
215 2015-08-05 1,114,000 12,000 0.07 1,635,291,556 6,761,980 6.070 2015-08-03
216 2015-07-31 1,102,000 -18,000 0.07 1,635,291,556 6,997,700 6.350 2015-07-29
217 2015-07-30 1,120,000 6,000 0.07 1,635,291,556 6,832,000 6.100 2015-07-28
218 2015-07-29 1,114,000 46,000 0.07 1,635,291,556 6,817,680 6.120 2015-07-27
219 2015-07-23 1,068,000 41,000 0.07 1,635,291,556 7,358,520 6.890 2015-07-21
220 2015-07-22 1,027,000 12,000 0.06 1,635,291,556 7,034,950 6.850 2015-07-20
221 2015-07-21 1,015,000 109,000 0.06 1,635,291,556 7,105,000 7.000 2015-07-17
222 2015-07-20 906,000 73,000 0.06 1,635,291,556 6,124,560 6.760 2015-07-16
223 2015-07-17 833,000 8,000 0.05 1,635,291,556 5,564,440 6.680 2015-07-15
224 2015-07-16 825,000 146,000 0.05 1,635,291,556 5,692,500 6.900 2015-07-14
225 2015-07-15 679,000 130,000 0.04 1,635,291,556 4,447,450 6.550 2015-07-13
226 2015-07-13 549,000 107,000 0.03 1,635,291,556 3,294,000 6.000 2015-07-09
227 2015-07-10 442,000 51,000 0.03 1,635,291,556 2,232,100 5.050 2015-07-08
228 2015-07-09 391,000 314,000 0.02 1,635,291,556 2,256,070 5.770 2015-07-07
229 2015-07-08 77,000 76,000 0.00 1,635,291,556 445,830 5.790 2015-07-06
230 2015-06-03 1,000 -1,000 0.00 1,635,291,556 7,920 7.920 2015-06-01
231 2012-09-03 2,000 -1,000 0.00 1,362,743,556 4,820 2.410 2012-08-30
232 2012-08-29 3,000 1,000 0.00 1,362,743,556 7,650 2.550 2012-08-27
233 2010-03-15 2,000 -1,000 0.00 1,245,064,497 33,720 16.86 2010-03-11
234 2010-01-06 3,000 -10,000 0.00 1,245,064,497 56,640 18.88 2010-01-04
235 2009-12-29 13,000 -2,000 0.00 1,245,064,497 241,280 18.56 2009-12-23
236 2009-11-27 15,000 2,000 0.00 1,245,064,497 283,200 18.88 2009-11-25
237 2009-11-17 13,000 10,000 0.00 1,245,064,497 235,820 18.14 2009-11-13
238 2009-07-20 3,000 -1,000 0.00 1,245,000,000 53,280 17.76 2009-07-16
239 2007-07-09 4,000 1,000 0.00 1,200,000,000 59,520 14.88 2007-07-05
240 2007-07-06 3,000 0.00 1,200,000,000 42,000 14.00 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top