KWG Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.243 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.239 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.239 | 2025-11-10 | |||||
| 4 | 2025-02-27 | 0 | -500 | 0.00 | 3,418,883,945 | 0 | 0.345 | 2025-02-25 |
| 5 | 2025-02-17 | 500 | -1,000 | 0.00 | 3,418,883,945 | 178 | 0.355 | 2025-02-13 |
| 6 | 2025-02-10 | 1,500 | -500 | 0.00 | 3,418,883,945 | 503 | 0.335 | 2025-02-06 |
| 7 | 2025-02-07 | 2,000 | -20,000 | 0.00 | 3,418,883,945 | 690 | 0.345 | 2025-02-05 |
| 8 | 2025-02-06 | 22,000 | -30,000 | 0.00 | 3,418,883,945 | 7,810 | 0.355 | 2025-02-04 |
| 9 | 2025-01-27 | 52,000 | -10,000 | 0.00 | 3,418,883,945 | 17,420 | 0.335 | 2025-01-23 |
| 10 | 2024-11-26 | 62,000 | 20,000 | 0.00 | 3,418,883,945 | 28,210 | 0.455 | 2024-11-22 |
| 11 | 2024-11-07 | 42,000 | -10,000 | 0.00 | 3,418,883,945 | 22,680 | 0.540 | 2024-11-05 |
| 12 | 2024-10-28 | 52,000 | 10,000 | 0.00 | 3,418,883,945 | 25,220 | 0.485 | 2024-10-24 |
| 13 | 2024-10-18 | 42,000 | -10,000 | 0.00 | 3,418,883,945 | 24,360 | 0.580 | 2024-10-16 |
| 14 | 2024-10-17 | 52,000 | 10,000 | 0.00 | 3,418,883,945 | 25,740 | 0.495 | 2024-10-15 |
| 15 | 2024-10-07 | 42,000 | -310,000 | 0.00 | 3,418,883,945 | 34,860 | 0.830 | 2024-10-03 |
| 16 | 2024-10-02 | 352,000 | 310,000 | 0.01 | 3,418,883,945 | 133,760 | 0.380 | 2024-09-27 |
| 17 | 2024-05-14 | 42,000 | -10,000 | 0.00 | 3,418,883,945 | 17,220 | 0.410 | 2024-05-10 |
| 18 | 2024-05-13 | 52,000 | -10,000 | 0.00 | 3,418,883,945 | 18,460 | 0.355 | 2024-05-09 |
| 19 | 2024-05-10 | 62,000 | 10,000 | 0.00 | 3,418,883,945 | 18,910 | 0.305 | 2024-05-08 |
| 20 | 2024-03-20 | 52,000 | 10,000 | 0.00 | 3,418,883,945 | 18,460 | 0.355 | 2024-03-18 |
| 21 | 2023-10-11 | 42,000 | -40,000 | 0.00 | 3,418,883,945 | 37,380 | 0.890 | 2023-10-09 |
| 22 | 2023-10-10 | 82,000 | 40,000 | 0.00 | 3,418,883,945 | 76,260 | 0.930 | 2023-10-06 |
| 23 | 2023-09-25 | 42,000 | -30,000 | 0.00 | 3,418,883,945 | 42,840 | 1.020 | 2023-09-21 |
| 24 | 2023-09-21 | 72,000 | 30,000 | 0.00 | 3,418,883,945 | 74,160 | 1.030 | 2023-09-19 |
| 25 | 2023-06-09 | 42,000 | -10,000 | 0.00 | 3,418,883,945 | 34,440 | 0.820 | 2023-06-07 |
| 26 | 2023-05-17 | 52,000 | 10,000 | 0.00 | 3,418,883,945 | 38,480 | 0.740 | 2023-05-15 |
| 27 | 2023-04-03 | 42,000 | 10,000 | 0.00 | 3,418,883,945 | 63,420 | 1.510 | 2023-03-30 |
| 28 | 2023-02-06 | 32,000 | 10,000 | 0.00 | 3,418,506,445 | 65,600 | 2.050 | 2023-02-02 |
| 29 | 2023-01-04 | 22,000 | 10,000 | 0.00 | 3,418,506,445 | 40,920 | 1.860 | 2022-12-30 |
| 30 | 2022-12-14 | 12,000 | 10,000 | 0.00 | 3,183,506,445 | 29,520 | 2.460 | 2022-12-12 |
| 31 | 2022-12-13 | 2,000 | -30,000 | 0.00 | 3,183,506,445 | 5,280 | 2.640 | 2022-12-09 |
| 32 | 2022-12-12 | 32,000 | -10,000 | 0.00 | 3,183,506,445 | 63,040 | 1.970 | 2022-12-08 |
| 33 | 2022-12-09 | 42,000 | 10,000 | 0.00 | 3,183,506,445 | 74,340 | 1.770 | 2022-12-07 |
| 34 | 2022-12-08 | 32,000 | -10,000 | 0.00 | 3,183,506,445 | 63,040 | 1.970 | 2022-12-06 |
| 35 | 2022-12-07 | 42,000 | 10,000 | 0.00 | 3,183,506,445 | 78,540 | 1.870 | 2022-12-05 |
| 36 | 2022-12-02 | 32,000 | 10,000 | 0.00 | 3,183,506,445 | 56,960 | 1.780 | 2022-11-30 |
| 37 | 2022-11-28 | 22,000 | -2,000 | 0.00 | 3,183,506,445 | 38,500 | 1.750 | 2022-11-24 |
| 38 | 2022-11-17 | 24,000 | 2,000 | 0.00 | 3,183,506,445 | 45,840 | 1.910 | 2022-11-15 |
| 39 | 2022-07-14 | 22,000 | 10,000 | 0.00 | 3,183,506,445 | 40,480 | 1.840 | 2022-07-12 |
| 40 | 2022-05-26 | 12,000 | 10,000 | 0.00 | 3,183,506,445 | 28,320 | 2.360 | 2022-05-24 |
| 41 | 2022-05-23 | 2,000 | -10,000 | 0.00 | 3,183,506,445 | 5,260 | 2.630 | 2022-05-19 |
| 42 | 2022-05-19 | 12,000 | 10,000 | 0.00 | 3,183,506,445 | 29,520 | 2.460 | 2022-05-17 |
| 43 | 2022-03-22 | 2,000 | -5,000 | 0.00 | 3,182,413,213 | 6,840 | 3.420 | 2022-03-18 |
| 44 | 2022-03-21 | 7,000 | 5,000 | 0.00 | 3,182,413,213 | 24,430 | 3.490 | 2022-03-17 |
| 45 | 2021-12-22 | 2,000 | -5,000 | 0.00 | 3,183,007,713 | 9,700 | 4.850 | 2021-12-20 |
| 46 | 2021-09-03 | 7,000 | 5,000 | 0.00 | 3,183,007,713 | 57,050 | 8.150 | 2021-09-01 |
| 47 | 2021-09-02 | 2,000 | -5,000 | 0.00 | 3,183,007,713 | 16,400 | 8.200 | 2021-08-31 |
| 48 | 2021-09-01 | 7,000 | 5,000 | 0.00 | 3,183,007,713 | 56,210 | 8.030 | 2021-08-30 |
| 49 | 2020-09-01 | 2,000 | -4,000 | 0.00 | 3,178,051,011 | 30,120 | 15.06 | 2020-08-28 |
| 50 | 2020-08-28 | 6,000 | 4,000 | 0.00 | 3,178,051,011 | 91,320 | 15.22 | 2020-08-26 |
| 51 | 2020-07-08 | 2,000 | -4,000 | 0.00 | 3,177,023,463 | 29,560 | 14.78 | 2020-07-06 |
| 52 | 2020-07-07 | 6,000 | 4,000 | 0.00 | 3,177,023,463 | 88,080 | 14.68 | 2020-07-03 |
| 53 | 2019-12-16 | 2,000 | -539 | 0.00 | 3,176,749,463 | 20,440 | 10.22 | 2019-12-12 |
| 54 | 2019-09-09 | 2,539 | -10,000 | 0.00 | 3,174,795,463 | 18,179 | 7.160 | 2019-09-05 |
| 55 | 2019-09-05 | 12,539 | 10,000 | 0.00 | 3,174,795,463 | 86,268 | 6.880 | 2019-09-03 |
| 56 | 2019-09-04 | 2,539 | -14,000 | 0.00 | 3,174,795,463 | 17,621 | 6.940 | 2019-09-02 |
| 57 | 2019-09-03 | 16,539 | 4,000 | 0.00 | 3,174,795,463 | 112,961 | 6.830 | 2019-08-30 |
| 58 | 2019-08-27 | 12,539 | -1,000 | 0.00 | 3,174,795,463 | 78,243 | 6.240 | 2019-08-23 |
| 59 | 2019-08-26 | 13,539 | 5,000 | 0.00 | 3,174,795,463 | 86,379 | 6.380 | 2019-08-22 |
| 60 | 2019-08-22 | 8,539 | 6,000 | 0.00 | 3,174,795,463 | 54,308 | 6.360 | 2019-08-20 |
| 61 | 2019-07-09 | 2,539 | -4,000 | 0.00 | 3,174,071,756 | 21,582 | 8.500 | 2019-07-05 |
| 62 | 2019-07-02 | 6,539 | 4,000 | 0.00 | 3,174,071,756 | 51,658 | 7.900 | 2019-06-27 |
| 63 | 2019-05-16 | 2,539 | -10,000 | 0.00 | 3,174,071,756 | 21,226 | 8.360 | 2019-05-14 |
| 64 | 2019-03-29 | 12,539 | -74,000 | 0.00 | 3,174,071,756 | 115,108 | 9.180 | 2019-03-27 |
| 65 | 2019-03-06 | 86,539 | -10,000 | 0.00 | 3,174,071,756 | 700,966 | 8.100 | 2019-03-04 |
| 66 | 2019-03-04 | 96,539 | 5,000 | 0.00 | 3,174,071,756 | 712,458 | 7.380 | 2019-02-28 |
| 67 | 2019-02-26 | 91,539 | -5,000 | 0.00 | 3,174,071,756 | 702,104 | 7.670 | 2019-02-22 |
| 68 | 2019-02-21 | 96,539 | 5,000 | 0.00 | 3,174,071,756 | 715,354 | 7.410 | 2019-02-19 |
| 69 | 2019-02-12 | 91,539 | -5,000 | 0.00 | 3,174,071,756 | 700,273 | 7.650 | 2019-02-08 |
| 70 | 2019-02-11 | 96,539 | 5,000 | 0.00 | 3,174,071,756 | 732,731 | 7.590 | 2019-02-01 |
| 71 | 2019-02-08 | 91,539 | 25,000 | 0.00 | 3,174,071,756 | 704,850 | 7.700 | 2019-01-31 |
| 72 | 2019-02-01 | 66,539 | -14,000 | 0.00 | 3,174,071,756 | 530,316 | 7.970 | 2019-01-30 |
| 73 | 2018-10-23 | 80,539 | -10,000 | 0.00 | 3,172,651,756 | 441,354 | 5.480 | 2018-10-19 |
| 74 | 2018-10-19 | 90,539 | 10,000 | 0.00 | 3,172,651,756 | 468,992 | 5.180 | 2018-10-16 |
| 75 | 2018-09-26 | 80,539 | 5,000 | 0.00 | 3,172,651,756 | 652,366 | 8.100 | 2018-09-21 |
| 76 | 2018-09-24 | 75,539 | 50,000 | 0.00 | 3,172,651,756 | 594,492 | 7.870 | 2018-09-20 |
| 77 | 2018-09-21 | 25,539 | 5,000 | 0.00 | 3,172,651,756 | 199,204 | 7.800 | 2018-09-19 |
| 78 | 2018-09-11 | 20,539 | 7,500 | 0.00 | 3,172,651,756 | 163,080 | 7.940 | 2018-09-07 |
| 79 | 2018-09-07 | 13,039 | 4,000 | 0.00 | 3,172,651,756 | 104,964 | 8.050 | 2018-09-05 |
| 80 | 2018-08-31 | 9,039 | 4,000 | 0.00 | 3,172,651,756 | 79,453 | 8.790 | 2018-08-29 |
| 81 | 2018-08-22 | 5,039 | -4,000 | 0.00 | 3,172,651,756 | 42,529 | 8.440 | 2018-08-20 |
| 82 | 2018-08-17 | 9,039 | 4,000 | 0.00 | 3,172,651,756 | 72,854 | 8.060 | 2018-08-15 |
| 83 | 2018-07-26 | 5,039 | -2,500 | 0.00 | 3,155,155,055 | 45,200 | 8.970 | 2018-07-24 |
| 84 | 2018-07-16 | 7,539 | -50,000 | 0.00 | 3,155,155,055 | 68,228 | 9.050 | 2018-07-12 |
| 85 | 2018-07-12 | 57,539 | 55,000 | 0.00 | 3,155,155,055 | 509,796 | 8.860 | 2018-07-10 |
| 86 | 2018-07-03 | 2,539 | -64,500 | 0.00 | 3,155,155,055 | 23,130 | 9.110 | 2018-06-28 |
| 87 | 2018-06-29 | 67,039 | -35,500 | 0.00 | 3,155,155,055 | 628,826 | 9.380 | 2018-06-27 |
| 88 | 2018-04-11 | 102,539 | -5,000 | 0.00 | 3,155,155,055 | 1,111,523 | 10.84 | 2018-04-09 |
| 89 | 2018-04-03 | 107,539 | 5,000 | 0.00 | 3,155,155,055 | 1,139,913 | 10.60 | 2018-03-28 |
| 90 | 2018-03-26 | 102,539 | 100,000 | 0.00 | 3,155,155,055 | 1,257,128 | 12.26 | 2018-03-22 |
| 91 | 2018-03-20 | 2,539 | -50,000 | 0.00 | 3,155,155,055 | 33,058 | 13.02 | 2018-03-16 |
| 92 | 2018-03-13 | 52,539 | 50,000 | 0.00 | 3,155,155,055 | 625,214 | 11.90 | 2018-03-09 |
| 93 | 2018-03-12 | 2,539 | -4,000 | 0.00 | 3,155,155,055 | 30,519 | 12.02 | 2018-03-08 |
| 94 | 2018-03-09 | 6,539 | 4,000 | 0.00 | 3,155,155,055 | 74,675 | 11.42 | 2018-03-07 |
| 95 | 2018-03-07 | 2,539 | -4,000 | 0.00 | 3,155,155,055 | 28,945 | 11.40 | 2018-03-05 |
| 96 | 2018-03-05 | 6,539 | -50,000 | 0.00 | 3,155,155,055 | 75,460 | 11.54 | 2018-03-01 |
| 97 | 2018-03-01 | 56,539 | 54,000 | 0.00 | 3,155,155,055 | 630,975 | 11.16 | 2018-02-27 |
| 98 | 2018-02-08 | 2,539 | -20,000 | 0.00 | 3,155,155,055 | 30,062 | 11.84 | 2018-02-06 |
| 99 | 2018-02-05 | 22,539 | 20,000 | 0.00 | 3,155,155,055 | 293,909 | 13.04 | 2018-02-01 |
| 100 | 2017-12-14 | 2,539 | -1,500 | 0.00 | 3,155,155,055 | 20,667 | 8.140 | 2017-12-12 |
| 101 | 2017-12-13 | 4,039 | 1,500 | 0.00 | 3,155,155,055 | 33,483 | 8.290 | 2017-12-11 |
| 102 | 2017-12-08 | 2,539 | -100,000 | 0.00 | 3,155,155,055 | 20,287 | 7.990 | 2017-12-06 |
| 103 | 2017-11-15 | 102,539 | -6,000 | 0.00 | 3,155,155,055 | 803,906 | 7.840 | 2017-11-13 |
| 104 | 2017-11-13 | 108,539 | 6,000 | 0.00 | 3,155,155,055 | 812,957 | 7.490 | 2017-11-09 |
| 105 | 2017-10-31 | 102,539 | 100,000 | 0.00 | 3,155,155,055 | 794,677 | 7.750 | 2017-10-27 |
| 106 | 2017-10-18 | 2,539 | -200,000 | 0.00 | 3,155,155,055 | 20,845 | 8.210 | 2017-10-16 |
| 107 | 2017-09-25 | 202,539 | -3,000 | 0.01 | 3,155,155,055 | 1,988,933 | 9.820 | 2017-09-21 |
| 108 | 2017-09-20 | 205,539 | 3,000 | 0.01 | 3,155,155,055 | 1,901,236 | 9.250 | 2017-09-18 |
| 109 | 2017-09-18 | 202,539 | 50,000 | 0.01 | 3,155,155,055 | 1,699,302 | 8.390 | 2017-09-14 |
| 110 | 2017-09-07 | 152,539 | 100,000 | 0.00 | 3,155,155,055 | 1,203,533 | 7.890 | 2017-09-05 |
| 111 | 2017-06-09 | 52,539 | 50,000 | 0.00 | 3,053,801,748 | 293,168 | 5.580 | 2017-06-07 |
| 112 | 2017-06-08 | 2,539 | -20,000 | 0.00 | 3,053,801,748 | 16,097 | 6.340 | 2017-06-06 |
| 113 | 2017-06-05 | 22,539 | -50,000 | 0.00 | 3,053,801,748 | 139,066 | 6.170 | 2017-06-01 |
| 114 | 2017-06-01 | 72,539 | 70,000 | 0.00 | 3,053,801,748 | 442,488 | 6.100 | 2017-05-29 |
| 115 | 2017-05-31 | 2,539 | -30,000 | 0.00 | 3,053,801,748 | 15,107 | 5.950 | 2017-05-26 |
| 116 | 2017-04-21 | 32,539 | -15,000 | 0.00 | 3,053,801,748 | 193,932 | 5.960 | 2017-04-19 |
| 117 | 2017-04-20 | 47,539 | 15,000 | 0.00 | 3,053,801,748 | 284,759 | 5.990 | 2017-04-18 |
| 118 | 2017-03-15 | 32,539 | 20,000 | 0.00 | 3,053,801,748 | 166,274 | 5.110 | 2017-03-13 |
| 119 | 2017-03-09 | 12,539 | 10,000 | 0.00 | 3,053,801,748 | 61,566 | 4.910 | 2017-03-07 |
| 120 | 2017-02-10 | 2,539 | -10,000 | 0.00 | 3,053,801,748 | 12,416 | 4.890 | 2017-02-08 |
| 121 | 2017-01-13 | 12,539 | 10,000 | 0.00 | 3,053,801,748 | 55,673 | 4.440 | 2017-01-11 |
| 122 | 2016-05-09 | 2,539 | -10,000 | 0.00 | 2,996,482,528 | 12,492 | 4.920 | 2016-05-05 |
| 123 | 2016-05-06 | 12,539 | 10,000 | 0.00 | 2,996,482,528 | 61,817 | 4.930 | 2016-05-04 |
| 124 | 2015-08-24 | 2,539 | -20,000 | 0.00 | 2,996,452,528 | 12,238 | 4.820 | 2015-08-20 |
| 125 | 2015-08-21 | 22,539 | 20,000 | 0.00 | 2,996,452,528 | 112,695 | 5.000 | 2015-08-19 |
| 126 | 2015-06-04 | 2,539 | 500 | 0.00 | 2,947,500,658 | 19,347 | 7.620 | 2015-06-02 |
| 127 | 2015-05-29 | 2,039 | 500 | 0.00 | 2,947,500,658 | 15,945 | 7.820 | 2015-05-27 |
| 128 | 2015-04-14 | 1,539 | -4,000 | 0.00 | 2,946,234,908 | 10,019 | 6.510 | 2015-04-10 |
| 129 | 2015-04-02 | 5,539 | -10,000 | 0.00 | 2,946,234,908 | 30,465 | 5.500 | 2015-03-31 |
| 130 | 2015-04-01 | 15,539 | -10,000 | 0.00 | 2,946,234,908 | 84,688 | 5.450 | 2015-03-30 |
| 131 | 2015-03-31 | 25,539 | 20,000 | 0.00 | 2,946,234,908 | 135,101 | 5.290 | 2015-03-27 |
| 132 | 2015-03-27 | 5,539 | -5,000 | 0.00 | 2,946,234,908 | 29,024 | 5.240 | 2015-03-25 |
| 133 | 2015-03-26 | 10,539 | 5,000 | 0.00 | 2,946,234,908 | 54,276 | 5.150 | 2015-03-24 |
| 134 | 2015-02-12 | 5,539 | -18,000 | 0.00 | 2,946,234,908 | 27,086 | 4.890 | 2015-02-10 |
| 135 | 2015-02-06 | 23,539 | 18,000 | 0.00 | 2,946,234,908 | 116,753 | 4.960 | 2015-02-04 |
| 136 | 2015-01-20 | 5,539 | 4,000 | 0.00 | 2,946,234,908 | 27,806 | 5.020 | 2015-01-16 |
| 137 | 2015-01-06 | 1,539 | -8,000 | 0.00 | 2,946,234,908 | 8,711 | 5.660 | 2015-01-02 |
| 138 | 2015-01-05 | 9,539 | -2,000 | 0.00 | 2,946,234,908 | 50,461 | 5.290 | 2014-12-30 |
| 139 | 2014-12-19 | 11,539 | 10,000 | 0.00 | 2,946,234,908 | 59,657 | 5.170 | 2014-12-17 |
| 140 | 2014-11-21 | 1,539 | 539 | 0.00 | 2,946,234,908 | 8,172 | 5.310 | 2014-11-19 |
| 141 | 2014-05-27 | 1,000 | -10,000 | 0.00 | 2,893,150,000 | 4,770 | 4.770 | 2014-05-23 |
| 142 | 2014-05-02 | 11,000 | -500 | 0.00 | 2,893,150,000 | 45,870 | 4.170 | 2014-04-29 |
| 143 | 2014-04-30 | 11,500 | 500 | 0.00 | 2,893,150,000 | 46,345 | 4.030 | 2014-04-28 |
| 144 | 2013-12-10 | 11,000 | 10,000 | 0.00 | 2,893,150,000 | 49,940 | 4.540 | 2013-12-06 |
| 145 | 2013-11-01 | 1,000 | 500 | 0.00 | 2,893,150,000 | 4,860 | 4.860 | 2013-10-30 |
| 146 | 2013-08-06 | 500 | -6,000 | 0.00 | 2,893,150,000 | 2,285 | 4.570 | 2013-08-02 |
| 147 | 2013-08-05 | 6,500 | -4,000 | 0.00 | 2,893,150,000 | 29,250 | 4.500 | 2013-08-01 |
| 148 | 2013-08-01 | 10,500 | -4,000 | 0.00 | 2,893,150,000 | 45,360 | 4.320 | 2013-07-30 |
| 149 | 2013-07-29 | 14,500 | -10,000 | 0.00 | 2,893,150,000 | 64,235 | 4.430 | 2013-07-25 |
| 150 | 2013-07-25 | 24,500 | 4,000 | 0.00 | 2,893,150,000 | 107,800 | 4.400 | 2013-07-23 |
| 151 | 2013-07-18 | 20,500 | 10,000 | 0.00 | 2,893,150,000 | 86,305 | 4.210 | 2013-07-16 |
| 152 | 2013-07-02 | 10,500 | 10,000 | 0.00 | 2,893,150,000 | 42,210 | 4.020 | 2013-06-27 |
| 153 | 2013-05-06 | 500 | -30,000 | 0.00 | 2,893,150,000 | 2,815 | 5.630 | 2013-05-02 |
| 154 | 2013-05-03 | 30,500 | -40,000 | 0.00 | 2,893,150,000 | 163,480 | 5.360 | 2013-04-30 |
| 155 | 2013-05-02 | 70,500 | -20,000 | 0.00 | 2,893,150,000 | 370,830 | 5.260 | 2013-04-29 |
| 156 | 2013-04-30 | 90,500 | 20,000 | 0.00 | 2,893,150,000 | 471,505 | 5.210 | 2013-04-26 |
| 157 | 2013-04-29 | 70,500 | 60,000 | 0.00 | 2,893,150,000 | 377,880 | 5.360 | 2013-04-25 |
| 158 | 2013-04-02 | 10,500 | -20,000 | 0.00 | 2,893,150,000 | 50,190 | 4.780 | 2013-03-27 |
| 159 | 2013-03-22 | 30,500 | -20,000 | 0.00 | 2,893,150,000 | 141,520 | 4.640 | 2013-03-20 |
| 160 | 2013-03-19 | 50,500 | 20,000 | 0.00 | 2,893,150,000 | 225,230 | 4.460 | 2013-03-15 |
| 161 | 2013-03-18 | 30,500 | -20,000 | 0.00 | 2,893,150,000 | 143,045 | 4.690 | 2013-03-14 |
| 162 | 2013-03-15 | 50,500 | 20,000 | 0.00 | 2,893,150,000 | 232,300 | 4.600 | 2013-03-13 |
| 163 | 2013-03-14 | 30,500 | 20,000 | 0.00 | 2,893,150,000 | 144,875 | 4.750 | 2013-03-12 |
| 164 | 2013-02-08 | 10,500 | 10,000 | 0.00 | 2,893,150,000 | 59,640 | 5.680 | 2013-02-06 |
| 165 | 2013-01-21 | 500 | -10,000 | 0.00 | 2,893,150,000 | 2,950 | 5.900 | 2013-01-17 |
| 166 | 2013-01-09 | 10,500 | 10,000 | 0.00 | 2,893,150,000 | 68,145 | 6.490 | 2013-01-07 |
| 167 | 2012-12-06 | 500 | -50,000 | 0.00 | 2,893,150,000 | 2,720 | 5.440 | 2012-12-04 |
| 168 | 2012-12-04 | 50,500 | 50,000 | 0.00 | 2,893,150,000 | 282,295 | 5.590 | 2012-11-30 |
| 169 | 2012-12-03 | 500 | -10,000 | 0.00 | 2,893,150,000 | 2,725 | 5.450 | 2012-11-29 |
| 170 | 2012-08-23 | 10,500 | -6,500 | 0.00 | 2,893,150,000 | 44,940 | 4.280 | 2012-08-21 |
| 171 | 2012-06-15 | 17,000 | 10,000 | 0.00 | 2,893,150,000 | 84,320 | 4.960 | 2012-06-13 |
| 172 | 2012-06-14 | 7,000 | -10,000 | 0.00 | 2,893,150,000 | 35,980 | 5.140 | 2012-06-12 |
| 173 | 2012-06-13 | 17,000 | 10,000 | 0.00 | 2,893,150,000 | 86,870 | 5.110 | 2012-06-11 |
| 174 | 2012-06-08 | 7,000 | -10,000 | 0.00 | 2,893,150,000 | 33,110 | 4.730 | 2012-06-06 |
| 175 | 2012-05-09 | 17,000 | 10,000 | 0.00 | 2,893,150,000 | 81,430 | 4.790 | 2012-05-07 |
| 176 | 2012-04-19 | 7,000 | 6,500 | 0.00 | 2,893,150,000 | 33,600 | 4.800 | 2012-04-17 |
| 177 | 2012-02-24 | 500 | -10,000 | 0.00 | 2,893,150,000 | 2,230 | 4.460 | 2012-02-22 |
| 178 | 2012-02-21 | 10,500 | 1,000 | 0.00 | 2,893,150,000 | 43,575 | 4.150 | 2012-02-17 |
| 179 | 2012-02-17 | 9,500 | -20,000 | 0.00 | 2,893,150,000 | 37,810 | 3.980 | 2012-02-15 |
| 180 | 2012-02-16 | 29,500 | 20,000 | 0.00 | 2,893,150,000 | 112,985 | 3.830 | 2012-02-14 |
| 181 | 2012-02-03 | 9,500 | -6,000 | 0.00 | 2,893,150,000 | 30,305 | 3.190 | 2012-02-01 |
| 182 | 2012-02-01 | 15,500 | 15,000 | 0.00 | 2,893,150,000 | 48,980 | 3.160 | 2012-01-30 |
| 183 | 2012-01-16 | 500 | -10,000 | 0.00 | 2,893,150,000 | 1,425 | 2.850 | 2012-01-12 |
| 184 | 2011-12-29 | 10,500 | -30,000 | 0.00 | 2,893,150,000 | 28,350 | 2.700 | 2011-12-23 |
| 185 | 2011-12-28 | 40,500 | 23,000 | 0.00 | 2,893,150,000 | 105,300 | 2.600 | 2011-12-22 |
| 186 | 2011-12-22 | 17,500 | 7,000 | 0.00 | 2,893,150,000 | 42,000 | 2.400 | 2011-12-20 |
| 187 | 2011-12-14 | 10,500 | 10,000 | 0.00 | 2,893,150,000 | 29,085 | 2.770 | 2011-12-12 |
| 188 | 2011-12-12 | 500 | -10,000 | 0.00 | 2,893,150,000 | 1,455 | 2.910 | 2011-12-08 |
| 189 | 2011-12-09 | 10,500 | 10,000 | 0.00 | 2,893,150,000 | 30,240 | 2.880 | 2011-12-07 |
| 190 | 2011-12-02 | 500 | -11,000 | 0.00 | 2,893,150,000 | 1,255 | 2.510 | 2011-11-30 |
| 191 | 2011-12-01 | 11,500 | 11,000 | 0.00 | 2,893,150,000 | 28,635 | 2.490 | 2011-11-29 |
| 192 | 2011-11-30 | 500 | -7,000 | 0.00 | 2,893,150,000 | 1,230 | 2.460 | 2011-11-28 |
| 193 | 2011-11-29 | 7,500 | 7,000 | 0.00 | 2,893,150,000 | 18,075 | 2.410 | 2011-11-25 |
| 194 | 2011-11-28 | 500 | -7,000 | 0.00 | 2,893,150,000 | 1,235 | 2.470 | 2011-11-24 |
| 195 | 2011-11-25 | 7,500 | 7,000 | 0.00 | 2,893,150,000 | 17,475 | 2.330 | 2011-11-23 |
| 196 | 2011-11-16 | 500 | -6,000 | 0.00 | 2,893,150,000 | 1,445 | 2.890 | 2011-11-14 |
| 197 | 2011-11-15 | 6,500 | 6,000 | 0.00 | 2,893,150,000 | 18,330 | 2.820 | 2011-11-11 |
| 198 | 2011-11-10 | 500 | -5,000 | 0.00 | 2,893,150,000 | 1,580 | 3.160 | 2011-11-08 |
| 199 | 2011-11-09 | 5,500 | 5,000 | 0.00 | 2,893,150,000 | 17,435 | 3.170 | 2011-11-07 |
| 200 | 2011-11-01 | 500 | -15,000 | 0.00 | 2,893,150,000 | 1,680 | 3.360 | 2011-10-28 |
| 201 | 2011-10-31 | 15,500 | -5,000 | 0.00 | 2,893,150,000 | 48,360 | 3.120 | 2011-10-27 |
| 202 | 2011-10-27 | 20,500 | 5,000 | 0.00 | 2,893,150,000 | 58,220 | 2.840 | 2011-10-25 |
| 203 | 2011-10-24 | 15,500 | 5,000 | 0.00 | 2,893,150,000 | 42,160 | 2.720 | 2011-10-20 |
| 204 | 2011-10-20 | 10,500 | -10,000 | 0.00 | 2,893,150,000 | 30,030 | 2.860 | 2011-10-18 |
| 205 | 2011-10-19 | 20,500 | -5,000 | 0.00 | 2,893,150,000 | 63,140 | 3.080 | 2011-10-17 |
| 206 | 2011-10-18 | 25,500 | 5,000 | 0.00 | 2,893,150,000 | 74,715 | 2.930 | 2011-10-14 |
| 207 | 2011-10-17 | 20,500 | -15,000 | 0.00 | 2,893,150,000 | 64,780 | 3.160 | 2011-10-13 |
| 208 | 2011-10-14 | 35,500 | 11,000 | 0.00 | 2,893,150,000 | 89,460 | 2.520 | 2011-10-12 |
| 209 | 2011-10-13 | 24,500 | 10,000 | 0.00 | 2,893,150,000 | 58,310 | 2.380 | 2011-10-11 |
| 210 | 2011-10-12 | 14,500 | -1,000 | 0.00 | 2,893,150,000 | 35,670 | 2.460 | 2011-10-10 |
| 211 | 2011-10-11 | 15,500 | 8,000 | 0.00 | 2,893,150,000 | 41,075 | 2.650 | 2011-10-07 |
| 212 | 2011-10-10 | 7,500 | 7,000 | 0.00 | 2,893,150,000 | 19,425 | 2.590 | 2011-10-06 |
| 213 | 2011-10-03 | 500 | -20,000 | 0.00 | 2,893,150,000 | 1,480 | 2.960 | 2011-09-28 |
| 214 | 2011-09-30 | 20,500 | 10,000 | 0.00 | 2,893,150,000 | 54,325 | 2.650 | 2011-09-27 |
| 215 | 2011-09-28 | 10,500 | -1,000 | 0.00 | 2,893,150,000 | 27,300 | 2.600 | 2011-09-26 |
| 216 | 2011-09-27 | 11,500 | 2,000 | 0.00 | 2,893,150,000 | 31,855 | 2.770 | 2011-09-23 |
| 217 | 2011-09-26 | 9,500 | 3,000 | 0.00 | 2,893,150,000 | 27,075 | 2.850 | 2011-09-22 |
| 218 | 2011-09-22 | 6,500 | 5,000 | 0.00 | 2,893,150,000 | 22,555 | 3.470 | 2011-09-20 |
| 219 | 2011-09-20 | 1,500 | -5,000 | 0.00 | 2,893,150,000 | 5,640 | 3.760 | 2011-09-16 |
| 220 | 2011-09-19 | 6,500 | 5,000 | 0.00 | 2,893,150,000 | 24,180 | 3.720 | 2011-09-15 |
| 221 | 2011-09-07 | 1,500 | -5,000 | 0.00 | 2,893,150,000 | 6,390 | 4.260 | 2011-09-05 |
| 222 | 2011-09-06 | 6,500 | 5,000 | 0.00 | 2,893,150,000 | 28,535 | 4.390 | 2011-09-02 |
| 223 | 2011-09-02 | 1,500 | -6,000 | 0.00 | 2,893,150,000 | 6,885 | 4.590 | 2011-08-31 |
| 224 | 2011-08-29 | 7,500 | 6,000 | 0.00 | 2,893,150,000 | 33,375 | 4.450 | 2011-08-25 |
| 225 | 2011-08-04 | 1,500 | -10,000 | 0.00 | 2,893,150,000 | 8,400 | 5.600 | 2011-08-02 |
| 226 | 2011-06-15 | 11,500 | -1,500 | 0.00 | 2,893,150,000 | 52,440 | 4.560 | 2011-06-13 |
| 227 | 2011-05-19 | 13,000 | -12,000 | 0.00 | 2,893,150,000 | 70,980 | 5.460 | 2011-05-17 |
| 228 | 2011-05-11 | 25,000 | 7,000 | 0.00 | 2,893,150,000 | 134,750 | 5.390 | 2011-05-06 |
| 229 | 2011-05-05 | 18,000 | 1,000 | 0.00 | 2,893,150,000 | 98,100 | 5.450 | 2011-05-03 |
| 230 | 2011-03-28 | 17,000 | -4,000 | 0.00 | 2,893,150,000 | 101,660 | 5.980 | 2011-03-24 |
| 231 | 2011-03-25 | 21,000 | -4,000 | 0.00 | 2,893,150,000 | 124,950 | 5.950 | 2011-03-23 |
| 232 | 2011-03-04 | 25,000 | 4,000 | 0.00 | 2,893,150,000 | 125,000 | 5.000 | 2011-03-02 |
| 233 | 2011-02-15 | 21,000 | 4,000 | 0.00 | 2,893,150,000 | 114,030 | 5.430 | 2011-02-11 |
| 234 | 2011-01-11 | 17,000 | -10,000 | 0.00 | 2,893,150,000 | 116,620 | 6.860 | 2011-01-07 |
| 235 | 2011-01-06 | 27,000 | 10,000 | 0.00 | 2,893,150,000 | 173,340 | 6.420 | 2011-01-04 |
| 236 | 2010-11-11 | 17,000 | 10,000 | 0.00 | 2,893,150,000 | 121,210 | 7.130 | 2010-11-09 |
| 237 | 2010-09-07 | 7,000 | -41,000 | 0.00 | 2,893,150,000 | 40,600 | 5.800 | 2010-09-03 |
| 238 | 2010-08-13 | 48,000 | 6,000 | 0.00 | 2,893,150,000 | 245,280 | 5.110 | 2010-08-11 |
| 239 | 2010-08-09 | 42,000 | 35,000 | 0.00 | 2,893,150,000 | 236,460 | 5.630 | 2010-08-05 |
| 240 | 2010-07-23 | 7,000 | -37,500 | 0.00 | 2,893,150,000 | 40,180 | 5.740 | 2010-07-21 |
| 241 | 2010-07-14 | 44,500 | 37,500 | 0.00 | 2,893,150,000 | 235,405 | 5.290 | 2010-07-12 |
| 242 | 2010-07-02 | 7,000 | -1,000 | 0.00 | 2,893,150,000 | 35,070 | 5.010 | 2010-06-29 |
| 243 | 2010-05-18 | 8,000 | -10,000 | 0.00 | 2,893,150,000 | 32,960 | 4.120 | 2010-05-14 |
| 244 | 2010-05-14 | 18,000 | -3,000 | 0.00 | 2,893,150,000 | 73,080 | 4.060 | 2010-05-12 |
| 245 | 2010-05-07 | 21,000 | 6,000 | 0.00 | 2,893,150,000 | 82,110 | 3.910 | 2010-05-05 |
| 246 | 2010-05-06 | 15,000 | 7,000 | 0.00 | 2,893,150,000 | 61,800 | 4.120 | 2010-05-04 |
| 247 | 2010-04-01 | 8,000 | -10,000 | 0.00 | 2,893,150,000 | 45,360 | 5.670 | 2010-03-30 |
| 248 | 2010-03-22 | 18,000 | -10,000 | 0.00 | 2,893,150,000 | 99,360 | 5.520 | 2010-03-18 |
| 249 | 2010-03-19 | 28,000 | 10,000 | 0.00 | 2,893,150,000 | 154,280 | 5.510 | 2010-03-17 |
| 250 | 2010-03-15 | 18,000 | 10,000 | 0.00 | 2,893,150,000 | 100,800 | 5.600 | 2010-03-11 |
| 251 | 2010-03-04 | 8,000 | -4,000 | 0.00 | 2,893,150,000 | 43,760 | 5.470 | 2010-03-02 |
| 252 | 2010-03-03 | 12,000 | 4,000 | 0.00 | 2,893,150,000 | 64,680 | 5.390 | 2010-03-01 |
| 253 | 2010-02-08 | 8,000 | -10,500 | 0.00 | 2,893,150,000 | 39,360 | 4.920 | 2010-02-04 |
| 254 | 2010-02-05 | 18,500 | 10,000 | 0.00 | 2,893,150,000 | 91,945 | 4.970 | 2010-02-03 |
| 255 | 2010-02-04 | 8,500 | -10,000 | 0.00 | 2,893,150,000 | 41,395 | 4.870 | 2010-02-02 |
| 256 | 2010-02-03 | 18,500 | 10,000 | 0.00 | 2,893,150,000 | 88,060 | 4.760 | 2010-02-01 |
| 257 | 2010-01-28 | 8,500 | -8,000 | 0.00 | 2,893,150,000 | 40,290 | 4.740 | 2010-01-26 |
| 258 | 2010-01-27 | 16,500 | -40,000 | 0.00 | 2,893,150,000 | 80,520 | 4.880 | 2010-01-25 |
| 259 | 2010-01-26 | 56,500 | 8,000 | 0.00 | 2,893,150,000 | 271,765 | 4.810 | 2010-01-22 |
| 260 | 2010-01-25 | 48,500 | 40,000 | 0.00 | 2,893,150,000 | 245,410 | 5.060 | 2010-01-21 |
| 261 | 2010-01-20 | 8,500 | -10,000 | 0.00 | 2,893,150,000 | 44,285 | 5.210 | 2010-01-18 |
| 262 | 2010-01-18 | 18,500 | 10,000 | 0.00 | 2,893,150,000 | 93,795 | 5.070 | 2010-01-14 |
| 263 | 2010-01-12 | 8,500 | -20,000 | 0.00 | 2,893,150,000 | 48,960 | 5.760 | 2010-01-08 |
| 264 | 2010-01-11 | 28,500 | 20,000 | 0.00 | 2,893,150,000 | 166,440 | 5.840 | 2010-01-07 |
| 265 | 2010-01-05 | 8,500 | -10,000 | 0.00 | 2,893,750,000 | 49,130 | 5.780 | 2009-12-30 |
| 266 | 2010-01-04 | 18,500 | 10,000 | 0.00 | 2,893,750,000 | 104,155 | 5.630 | 2009-12-29 |
| 267 | 2009-12-11 | 8,500 | 5,000 | 0.00 | 2,893,750,000 | 56,780 | 6.680 | 2009-12-09 |
| 268 | 2009-12-10 | 3,500 | -20,000 | 0.00 | 2,893,750,000 | 24,465 | 6.990 | 2009-12-08 |
| 269 | 2009-12-09 | 23,500 | 20,000 | 0.00 | 2,893,750,000 | 158,390 | 6.740 | 2009-12-07 |
| 270 | 2009-12-08 | 3,500 | -1,000 | 0.00 | 2,893,750,000 | 23,905 | 6.830 | 2009-12-04 |
| 271 | 2009-12-07 | 4,500 | -10,000 | 0.00 | 2,893,750,000 | 29,205 | 6.490 | 2009-12-03 |
| 272 | 2009-12-03 | 14,500 | 5,000 | 0.00 | 2,893,750,000 | 84,245 | 5.810 | 2009-12-01 |
| 273 | 2009-12-01 | 9,500 | -10,000 | 0.00 | 2,893,750,000 | 53,390 | 5.620 | 2009-11-27 |
| 274 | 2009-11-27 | 19,500 | 10,000 | 0.00 | 2,893,750,000 | 117,390 | 6.020 | 2009-11-25 |
| 275 | 2009-11-16 | 9,500 | -5,000 | 0.00 | 2,893,750,000 | 58,045 | 6.110 | 2009-11-12 |
| 276 | 2009-11-13 | 14,500 | -15,000 | 0.00 | 2,893,750,000 | 88,305 | 6.090 | 2009-11-11 |
| 277 | 2009-11-10 | 29,500 | 10,000 | 0.00 | 2,893,750,000 | 168,740 | 5.720 | 2009-11-06 |
| 278 | 2009-10-30 | 19,500 | 10,000 | 0.00 | 2,893,750,000 | 113,295 | 5.810 | 2009-10-28 |
| 279 | 2009-09-18 | 9,500 | -10,000 | 0.00 | 2,893,750,000 | 50,255 | 5.290 | 2009-09-16 |
| 280 | 2009-09-17 | 19,500 | 10,000 | 0.00 | 2,893,750,000 | 103,740 | 5.320 | 2009-09-15 |
| 281 | 2009-09-16 | 9,500 | -15,000 | 0.00 | 2,893,750,000 | 51,680 | 5.440 | 2009-09-14 |
| 282 | 2009-09-14 | 24,500 | 10,000 | 0.00 | 2,893,750,000 | 134,750 | 5.500 | 2009-09-10 |
| 283 | 2009-09-11 | 14,500 | -10,000 | 0.00 | 2,893,750,000 | 78,300 | 5.400 | 2009-09-09 |
| 284 | 2009-09-10 | 24,500 | 10,000 | 0.00 | 2,893,750,000 | 129,605 | 5.290 | 2009-09-08 |
| 285 | 2009-09-04 | 14,500 | 5,000 | 0.00 | 2,893,750,000 | 64,525 | 4.450 | 2009-09-02 |
| 286 | 2009-08-26 | 9,500 | -10,000 | 0.00 | 2,893,750,000 | 52,725 | 5.550 | 2009-08-24 |
| 287 | 2009-08-14 | 19,500 | 500 | 0.00 | 2,893,750,000 | 109,200 | 5.600 | 2009-08-12 |
| 288 | 2009-08-11 | 19,000 | 5,000 | 0.00 | 2,893,750,000 | 109,630 | 5.770 | 2009-08-07 |
| 289 | 2009-08-10 | 14,000 | 1,500 | 0.00 | 2,893,750,000 | 88,200 | 6.300 | 2009-08-06 |
| 290 | 2009-07-31 | 12,500 | -1,000 | 0.00 | 2,893,750,000 | 76,000 | 6.080 | 2009-07-29 |
| 291 | 2009-07-29 | 13,500 | -5,000 | 0.00 | 2,593,750,000 | 75,600 | 5.600 | 2009-07-27 |
| 292 | 2009-07-23 | 18,500 | -2,000 | 0.00 | 2,593,750,000 | 92,315 | 4.990 | 2009-07-21 |
| 293 | 2009-07-22 | 20,500 | -15,000 | 0.00 | 2,593,750,000 | 101,475 | 4.950 | 2009-07-20 |
| 294 | 2009-07-21 | 35,500 | -2,000 | 0.00 | 2,593,750,000 | 175,370 | 4.940 | 2009-07-17 |
| 295 | 2009-07-20 | 37,500 | -20,000 | 0.00 | 2,593,750,000 | 180,375 | 4.810 | 2009-07-16 |
| 296 | 2009-07-17 | 57,500 | 6,000 | 0.00 | 2,593,750,000 | 278,875 | 4.850 | 2009-07-15 |
| 297 | 2009-07-15 | 51,500 | 10,000 | 0.00 | 2,593,750,000 | 242,565 | 4.710 | 2009-07-13 |
| 298 | 2009-07-14 | 41,500 | 11,000 | 0.00 | 2,593,750,000 | 202,105 | 4.870 | 2009-07-10 |
| 299 | 2009-07-13 | 30,500 | 10,000 | 0.00 | 2,593,750,000 | 151,280 | 4.960 | 2009-07-09 |
| 300 | 2009-07-09 | 20,500 | -15,000 | 0.00 | 2,593,750,000 | 107,420 | 5.240 | 2009-07-07 |
| 301 | 2009-07-08 | 35,500 | 13,000 | 0.00 | 2,593,750,000 | 195,250 | 5.500 | 2009-07-06 |
| 302 | 2009-07-07 | 22,500 | 20,000 | 0.00 | 2,593,750,000 | 122,625 | 5.450 | 2009-07-03 |
| 303 | 2009-05-26 | 2,500 | -15,000 | 0.00 | 2,593,750,000 | 10,800 | 4.320 | 2009-05-22 |
| 304 | 2009-05-22 | 17,500 | 15,000 | 0.00 | 2,593,750,000 | 76,300 | 4.360 | 2009-05-20 |
| 305 | 2009-05-13 | 2,500 | -30,000 | 0.00 | 2,593,750,000 | 9,500 | 3.800 | 2009-05-11 |
| 306 | 2009-05-08 | 32,500 | 10,000 | 0.00 | 2,593,750,000 | 118,950 | 3.660 | 2009-05-06 |
| 307 | 2009-05-07 | 22,500 | 20,000 | 0.00 | 2,593,750,000 | 80,775 | 3.590 | 2009-05-05 |
| 308 | 2009-04-28 | 2,500 | -10,000 | 0.00 | 2,593,750,000 | 7,300 | 2.920 | 2009-04-24 |
| 309 | 2009-04-27 | 12,500 | 10,000 | 0.00 | 2,593,750,000 | 35,125 | 2.810 | 2009-04-23 |
| 310 | 2009-04-24 | 2,500 | -10,000 | 0.00 | 2,593,750,000 | 6,500 | 2.600 | 2009-04-22 |
| 311 | 2009-04-06 | 12,500 | 10,000 | 0.00 | 2,593,750,000 | 31,125 | 2.490 | 2009-04-02 |
| 312 | 2009-03-17 | 2,500 | -250,000 | 0.00 | 2,593,750,000 | 4,075 | 1.630 | 2009-03-13 |
| 313 | 2009-03-16 | 252,500 | 137,500 | 0.01 | 2,593,750,000 | 431,775 | 1.710 | 2009-03-12 |
| 314 | 2009-03-13 | 115,000 | -121,500 | 0.00 | 2,593,750,000 | 200,100 | 1.740 | 2009-03-11 |
| 315 | 2009-03-12 | 236,500 | 134,000 | 0.01 | 2,593,750,000 | 402,050 | 1.700 | 2009-03-10 |
| 316 | 2009-03-11 | 102,500 | 100,000 | 0.00 | 2,593,750,000 | 172,200 | 1.680 | 2009-03-09 |
| 317 | 2009-03-10 | 2,500 | -200,000 | 0.00 | 2,593,750,000 | 4,050 | 1.620 | 2009-03-06 |
| 318 | 2009-03-09 | 202,500 | 200,000 | 0.01 | 2,593,750,000 | 324,000 | 1.600 | 2009-03-05 |
| 319 | 2009-03-06 | 2,500 | -35,000 | 0.00 | 2,593,750,000 | 4,175 | 1.670 | 2009-03-04 |
| 320 | 2009-03-05 | 37,500 | -100,000 | 0.00 | 2,593,750,000 | 54,000 | 1.440 | 2009-03-03 |
| 321 | 2009-03-04 | 137,500 | 100,000 | 0.01 | 2,593,750,000 | 187,000 | 1.360 | 2009-03-02 |
| 322 | 2009-03-03 | 37,500 | 35,000 | 0.00 | 2,593,750,000 | 53,625 | 1.430 | 2009-02-27 |
| 323 | 2009-02-23 | 2,500 | -6,000 | 0.00 | 2,593,750,000 | 4,375 | 1.750 | 2009-02-19 |
| 324 | 2009-02-20 | 8,500 | -4,000 | 0.00 | 2,593,750,000 | 14,195 | 1.670 | 2009-02-18 |
| 325 | 2009-02-19 | 12,500 | 6,000 | 0.00 | 2,593,750,000 | 21,000 | 1.680 | 2009-02-17 |
| 326 | 2009-02-16 | 6,500 | 4,000 | 0.00 | 2,593,750,000 | 11,440 | 1.760 | 2009-02-12 |
| 327 | 2009-01-16 | 2,500 | -10,000 | 0.00 | 2,593,750,000 | 4,700 | 1.880 | 2009-01-14 |
| 328 | 2008-12-30 | 12,500 | 10,000 | 0.00 | 2,593,750,000 | 27,250 | 2.180 | 2008-12-23 |
| 329 | 2008-12-18 | 2,500 | -100,000 | 0.00 | 2,593,750,000 | 4,850 | 1.940 | 2008-12-16 |
| 330 | 2008-12-09 | 102,500 | 100,000 | 0.00 | 2,593,750,000 | 194,750 | 1.900 | 2008-12-05 |
| 331 | 2008-11-19 | 2,500 | -12,000 | 0.00 | 2,593,750,000 | 3,775 | 1.510 | 2008-11-17 |
| 332 | 2008-11-18 | 14,500 | 12,000 | 0.00 | 2,593,750,000 | 22,910 | 1.580 | 2008-11-14 |
| 333 | 2008-11-11 | 2,500 | -20,000 | 0.00 | 2,593,750,000 | 4,425 | 1.770 | 2008-11-07 |
| 334 | 2008-11-10 | 22,500 | 20,000 | 0.00 | 2,593,750,000 | 38,925 | 1.730 | 2008-11-06 |
| 335 | 2008-09-30 | 2,500 | -6,000 | 0.00 | 2,593,750,000 | 5,425 | 2.170 | 2008-09-26 |
| 336 | 2008-09-29 | 8,500 | 6,000 | 0.00 | 2,593,750,000 | 17,680 | 2.080 | 2008-09-25 |
| 337 | 2008-09-24 | 2,500 | -10,000 | 0.00 | 2,593,750,000 | 5,825 | 2.330 | 2008-09-22 |
| 338 | 2008-09-23 | 12,500 | -3,000 | 0.00 | 2,593,750,000 | 27,375 | 2.190 | 2008-09-19 |
| 339 | 2008-09-19 | 15,500 | 3,000 | 0.00 | 2,593,750,000 | 30,225 | 1.950 | 2008-09-17 |
| 340 | 2008-09-18 | 12,500 | 5,000 | 0.00 | 2,593,750,000 | 27,375 | 2.190 | 2008-09-16 |
| 341 | 2008-09-16 | 7,500 | 5,000 | 0.00 | 2,593,750,000 | 18,375 | 2.450 | 2008-09-11 |
| 342 | 2008-07-25 | 2,500 | -10,000 | 0.00 | 2,593,750,000 | 11,875 | 4.750 | 2008-07-23 |
| 343 | 2008-07-23 | 12,500 | 10,000 | 0.00 | 2,593,750,000 | 58,250 | 4.660 | 2008-07-21 |
| 344 | 2008-07-14 | 2,500 | -2,000 | 0.00 | 2,593,750,000 | 13,675 | 5.470 | 2008-07-10 |
| 345 | 2008-07-11 | 4,500 | -25,000 | 0.00 | 2,593,750,000 | 23,310 | 5.180 | 2008-07-09 |
| 346 | 2008-07-10 | 29,500 | 15,000 | 0.00 | 2,593,750,000 | 148,975 | 5.050 | 2008-07-08 |
| 347 | 2008-06-18 | 14,500 | 10,000 | 0.00 | 2,593,750,000 | 97,005 | 6.690 | 2008-06-16 |
| 348 | 2008-06-13 | 4,500 | -10,000 | 0.00 | 2,593,750,000 | 29,970 | 6.660 | 2008-06-11 |
| 349 | 2008-06-12 | 14,500 | -10,000 | 0.00 | 2,593,750,000 | 101,065 | 6.970 | 2008-06-10 |
| 350 | 2008-06-10 | 24,500 | 20,000 | 0.00 | 2,593,750,000 | 175,910 | 7.180 | 2008-06-05 |
| 351 | 2008-05-30 | 4,500 | -10,000 | 0.00 | 2,593,750,000 | 32,985 | 7.330 | 2008-05-28 |
| 352 | 2008-05-29 | 14,500 | -10,000 | 0.00 | 2,593,750,000 | 105,995 | 7.310 | 2008-05-27 |
| 353 | 2008-05-27 | 24,500 | -5,000 | 0.00 | 2,593,750,000 | 168,805 | 6.890 | 2008-05-23 |
| 354 | 2008-05-19 | 29,500 | 15,000 | 0.00 | 2,593,750,000 | 214,760 | 7.280 | 2008-05-15 |
| 355 | 2008-05-16 | 14,500 | -20,000 | 0.00 | 2,593,750,000 | 106,865 | 7.370 | 2008-05-14 |
| 356 | 2008-05-14 | 34,500 | 30,000 | 0.00 | 2,593,750,000 | 250,125 | 7.250 | 2008-05-09 |
| 357 | 2008-04-09 | 4,500 | -10,000 | 0.00 | 2,593,750,000 | 31,410 | 6.980 | 2008-04-07 |
| 358 | 2008-04-07 | 14,500 | -9,000 | 0.00 | 2,593,750,000 | 96,135 | 6.630 | 2008-04-02 |
| 359 | 2008-04-03 | 23,500 | 10,000 | 0.00 | 2,593,750,000 | 153,925 | 6.550 | 2008-04-01 |
| 360 | 2008-04-01 | 13,500 | 5,000 | 0.00 | 2,593,750,000 | 87,750 | 6.500 | 2008-03-28 |
| 361 | 2008-03-31 | 8,500 | 5,000 | 0.00 | 2,593,750,000 | 53,975 | 6.350 | 2008-03-27 |
| 362 | 2008-03-26 | 3,500 | -3,000 | 0.00 | 2,593,750,000 | 16,240 | 4.640 | 2008-03-20 |
| 363 | 2008-03-25 | 6,500 | 3,000 | 0.00 | 2,593,750,000 | 31,265 | 4.810 | 2008-03-19 |
| 364 | 2008-03-17 | 3,500 | 500 | 0.00 | 2,593,750,000 | 21,000 | 6.000 | 2008-03-13 |
| 365 | 2008-03-14 | 3,000 | -12,000 | 0.00 | 2,593,750,000 | 19,200 | 6.400 | 2008-03-12 |
| 366 | 2008-03-13 | 15,000 | 2,000 | 0.00 | 2,593,750,000 | 98,850 | 6.590 | 2008-03-11 |
| 367 | 2008-03-11 | 13,000 | 10,000 | 0.00 | 2,593,750,000 | 86,580 | 6.660 | 2008-03-07 |
| 368 | 2008-03-03 | 3,000 | -10,000 | 0.00 | 2,593,750,000 | 24,300 | 8.100 | 2008-02-28 |
| 369 | 2008-02-29 | 13,000 | 10,000 | 0.00 | 2,593,750,000 | 105,300 | 8.100 | 2008-02-27 |
| 370 | 2008-02-01 | 3,000 | -5,000 | 0.00 | 2,593,750,000 | 22,200 | 7.400 | 2008-01-30 |
| 371 | 2008-01-25 | 8,000 | 500 | 0.00 | 2,593,750,000 | 57,840 | 7.230 | 2008-01-23 |
| 372 | 2008-01-23 | 7,500 | -4,500 | 0.00 | 2,593,750,000 | 54,000 | 7.200 | 2008-01-21 |
| 373 | 2008-01-21 | 12,000 | 4,500 | 0.00 | 2,593,750,000 | 91,440 | 7.620 | 2008-01-17 |
| 374 | 2007-12-11 | 7,500 | -1,500 | 0.00 | 2,593,750,000 | 102,450 | 13.66 | 2007-12-07 |
| 375 | 2007-12-10 | 9,000 | 4,000 | 0.00 | 2,593,750,000 | 122,220 | 13.58 | 2007-12-06 |
| 376 | 2007-11-12 | 5,000 | -2,000 | 0.00 | 2,593,750,000 | 76,000 | 15.20 | 2007-11-08 |
| 377 | 2007-11-09 | 7,000 | 2,000 | 0.00 | 2,593,750,000 | 102,060 | 14.58 | 2007-11-07 |
| 378 | 2007-11-06 | 5,000 | -3,000 | 0.00 | 2,593,750,000 | 71,500 | 14.30 | 2007-11-02 |
| 379 | 2007-10-30 | 8,000 | -500 | 0.00 | 2,593,750,000 | 114,400 | 14.30 | 2007-10-26 |
| 380 | 2007-10-26 | 8,500 | -50,000 | 0.00 | 2,593,750,000 | 115,600 | 13.60 | 2007-10-24 |
| 381 | 2007-10-24 | 58,500 | -3,500 | 0.00 | 2,593,750,000 | 733,590 | 12.54 | 2007-10-22 |
| 382 | 2007-10-17 | 62,000 | -50,000 | 0.00 | 2,593,750,000 | 843,200 | 13.60 | 2007-10-15 |
| 383 | 2007-10-15 | 112,000 | 50,500 | 0.00 | 2,593,750,000 | 1,608,320 | 14.36 | 2007-10-11 |
| 384 | 2007-10-12 | 61,500 | -2,000 | 0.00 | 2,593,750,000 | 892,980 | 14.52 | 2007-10-10 |
| 385 | 2007-10-10 | 63,500 | 5,000 | 0.00 | 2,593,750,000 | 918,210 | 14.46 | 2007-10-08 |
| 386 | 2007-10-08 | 58,500 | -5,000 | 0.00 | 2,593,750,000 | 842,400 | 14.40 | 2007-10-04 |
| 387 | 2007-10-05 | 63,500 | 5,000 | 0.00 | 2,593,750,000 | 938,530 | 14.78 | 2007-10-03 |
| 388 | 2007-10-04 | 58,500 | 40,000 | 0.00 | 2,593,750,000 | 898,560 | 15.36 | 2007-10-02 |
| 389 | 2007-10-03 | 18,500 | -200,000 | 0.00 | 2,593,750,000 | 263,810 | 14.26 | 2007-09-28 |
| 390 | 2007-10-02 | 218,500 | -15,000 | 0.01 | 2,593,750,000 | 3,255,650 | 14.90 | 2007-09-27 |
| 391 | 2007-09-28 | 233,500 | 109,500 | 0.01 | 2,593,750,000 | 3,558,540 | 15.24 | 2007-09-25 |
| 392 | 2007-09-27 | 124,000 | 110,000 | 0.00 | 2,593,750,000 | 1,681,440 | 13.56 | 2007-09-24 |
| 393 | 2007-09-21 | 14,000 | -2,000 | 0.00 | 2,593,750,000 | 167,720 | 11.98 | 2007-09-19 |
| 394 | 2007-09-19 | 16,000 | -20,500 | 0.00 | 2,593,750,000 | 187,520 | 11.72 | 2007-09-17 |
| 395 | 2007-09-17 | 36,500 | -16,500 | 0.00 | 2,593,750,000 | 434,350 | 11.90 | 2007-09-13 |
| 396 | 2007-09-14 | 53,000 | 19,000 | 0.00 | 2,593,750,000 | 628,580 | 11.86 | 2007-09-12 |
| 397 | 2007-09-13 | 34,000 | 1,000 | 0.00 | 2,593,750,000 | 377,400 | 11.10 | 2007-09-11 |
| 398 | 2007-09-11 | 33,000 | -80,500 | 0.00 | 2,593,750,000 | 330,000 | 10.00 | 2007-09-07 |
| 399 | 2007-09-06 | 113,500 | -10,000 | 0.00 | 2,593,750,000 | 1,137,270 | 10.02 | 2007-09-04 |
| 400 | 2007-09-05 | 123,500 | 10,000 | 0.00 | 2,593,750,000 | 1,237,470 | 10.02 | 2007-09-03 |
| 401 | 2007-08-31 | 113,500 | -1,000 | 0.00 | 2,593,750,000 | 1,089,600 | 9.600 | 2007-08-29 |
| 402 | 2007-08-30 | 114,500 | -1,500 | 0.00 | 2,593,750,000 | 1,147,290 | 10.02 | 2007-08-28 |
| 403 | 2007-08-29 | 116,000 | 102,000 | 0.00 | 2,593,750,000 | 1,180,880 | 10.18 | 2007-08-27 |
| 404 | 2007-08-24 | 14,000 | -500 | 0.00 | 2,593,750,000 | 124,040 | 8.860 | 2007-08-22 |
| 405 | 2007-08-22 | 14,500 | -20,000 | 0.00 | 2,593,750,000 | 124,265 | 8.570 | 2007-08-20 |
| 406 | 2007-08-21 | 34,500 | 21,000 | 0.00 | 2,593,750,000 | 267,375 | 7.750 | 2007-08-17 |
| 407 | 2007-08-09 | 13,500 | -3,000 | 0.00 | 2,593,750,000 | 132,165 | 9.790 | 2007-08-07 |
| 408 | 2007-08-08 | 16,500 | -7,000 | 0.00 | 2,593,750,000 | 165,330 | 10.02 | 2007-08-06 |
| 409 | 2007-08-07 | 23,500 | -1,000 | 0.00 | 2,593,750,000 | 251,450 | 10.70 | 2007-08-03 |
| 410 | 2007-08-06 | 24,500 | -500 | 0.00 | 2,593,750,000 | 265,090 | 10.82 | 2007-08-02 |
| 411 | 2007-08-03 | 25,000 | 13,000 | 0.00 | 2,593,750,000 | 275,000 | 11.00 | 2007-08-01 |
| 412 | 2007-08-02 | 12,000 | 1,500 | 0.00 | 2,593,750,000 | 129,600 | 10.80 | 2007-07-31 |
| 413 | 2007-07-27 | 10,500 | -2,000 | 0.00 | 2,593,750,000 | 105,210 | 10.02 | 2007-07-25 |
| 414 | 2007-07-26 | 12,500 | -2,000 | 0.00 | 2,593,750,000 | 124,875 | 9.990 | 2007-07-24 |
| 415 | 2007-07-25 | 14,500 | 1,500 | 0.00 | 2,593,750,000 | 141,085 | 9.730 | 2007-07-23 |
| 416 | 2007-07-24 | 13,000 | 500 | 0.00 | 2,593,750,000 | 116,090 | 8.930 | 2007-07-20 |
| 417 | 2007-07-16 | 12,500 | -2,000 | 0.00 | 2,593,750,000 | 101,625 | 8.130 | 2007-07-12 |
| 418 | 2007-07-13 | 14,500 | -500 | 0.00 | 2,593,750,000 | 111,940 | 7.720 | 2007-07-11 |
| 419 | 2007-07-12 | 15,000 | -2,500 | 0.00 | 2,593,750,000 | 114,300 | 7.620 | 2007-07-10 |
| 420 | 2007-07-10 | 17,500 | 500 | 0.00 | 2,500,000,000 | 134,575 | 7.690 | 2007-07-06 |
| 421 | 2007-07-09 | 17,000 | -24,500 | 0.00 | 2,500,000,000 | 132,260 | 7.780 | 2007-07-05 |
| 422 | 2007-07-06 | 41,500 | 3,000 | 0.00 | 2,500,000,000 | 322,040 | 7.760 | 2007-07-04 |
| 423 | 2007-07-05 | 38,500 | 0.00 | 2,500,000,000 | 301,840 | 7.840 | 2007-07-03 | |
Copyright & disclaimer, Privacy policy