KWG Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Planetree Securities Limited 梧桐證券有限公司
CCASSID: B01631
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.243 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.239 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.239 | 2025-11-10 | |||||
| 4 | 2019-02-21 | 0 | -3,500 | 0.00 | 3,174,071,756 | 0 | 7.410 | 2019-02-19 |
| 5 | 2017-09-28 | 3,500 | -10,000 | 0.00 | 3,155,155,055 | 27,965 | 7.990 | 2017-09-26 |
| 6 | 2017-09-22 | 13,500 | 10,000 | 0.00 | 3,155,155,055 | 130,815 | 9.690 | 2017-09-20 |
| 7 | 2017-07-20 | 3,500 | -10,000 | 0.00 | 3,053,801,748 | 19,180 | 5.480 | 2017-07-18 |
| 8 | 2017-07-18 | 13,500 | -10,000 | 0.00 | 3,053,801,748 | 75,330 | 5.580 | 2017-07-14 |
| 9 | 2017-05-12 | 23,500 | 20,000 | 0.00 | 3,053,801,748 | 129,485 | 5.510 | 2017-05-10 |
| 10 | 2017-02-21 | 3,500 | -10,000 | 0.00 | 3,053,801,748 | 17,605 | 5.030 | 2017-02-17 |
| 11 | 2017-02-13 | 13,500 | 10,000 | 0.00 | 3,053,801,748 | 67,095 | 4.970 | 2017-02-09 |
| 12 | 2015-05-20 | 3,500 | -5,000 | 0.00 | 2,947,319,908 | 27,090 | 7.740 | 2015-05-18 |
| 13 | 2015-04-13 | 8,500 | 5,000 | 0.00 | 2,946,234,908 | 53,720 | 6.320 | 2015-04-09 |
| 14 | 2014-12-10 | 3,500 | -20,000 | 0.00 | 2,946,234,908 | 20,510 | 5.860 | 2014-12-08 |
| 15 | 2013-10-29 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 114,445 | 4.870 | 2013-10-25 |
| 16 | 2013-07-25 | 3,500 | -5,000 | 0.00 | 2,893,150,000 | 15,400 | 4.400 | 2013-07-23 |
| 17 | 2013-06-13 | 8,500 | 5,000 | 0.00 | 2,893,150,000 | 43,435 | 5.110 | 2013-06-10 |
| 18 | 2013-05-10 | 3,500 | -7,000 | 0.00 | 2,893,150,000 | 20,160 | 5.760 | 2013-05-08 |
| 19 | 2013-03-25 | 10,500 | 7,000 | 0.00 | 2,893,150,000 | 49,665 | 4.730 | 2013-03-21 |
| 20 | 2012-09-10 | 3,500 | -500 | 0.00 | 2,893,150,000 | 14,070 | 4.020 | 2012-09-06 |
| 21 | 2012-07-31 | 4,000 | 500 | 0.00 | 2,893,150,000 | 17,080 | 4.270 | 2012-07-27 |
| 22 | 2012-07-18 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 16,555 | 4.730 | 2012-07-16 |
| 23 | 2012-07-16 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 64,800 | 4.800 | 2012-07-12 |
| 24 | 2012-07-11 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 17,640 | 5.040 | 2012-07-09 |
| 25 | 2012-07-10 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 68,715 | 5.090 | 2012-07-06 |
| 26 | 2012-06-01 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 16,485 | 4.710 | 2012-05-30 |
| 27 | 2012-05-30 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 60,075 | 4.450 | 2012-05-28 |
| 28 | 2012-04-25 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 16,660 | 4.760 | 2012-04-23 |
| 29 | 2012-04-20 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 114,210 | 4.860 | 2012-04-18 |
| 30 | 2012-04-19 | 3,500 | -30,000 | 0.00 | 2,893,150,000 | 16,800 | 4.800 | 2012-04-17 |
| 31 | 2012-04-18 | 33,500 | 30,000 | 0.00 | 2,893,150,000 | 166,830 | 4.980 | 2012-04-16 |
| 32 | 2012-04-17 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 17,500 | 5.000 | 2012-04-13 |
| 33 | 2012-04-16 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 112,565 | 4.790 | 2012-04-12 |
| 34 | 2012-04-12 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 17,360 | 4.960 | 2012-04-10 |
| 35 | 2012-04-10 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 64,395 | 4.770 | 2012-04-03 |
| 36 | 2012-03-20 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 17,290 | 4.940 | 2012-03-16 |
| 37 | 2012-03-19 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 67,635 | 5.010 | 2012-03-15 |
| 38 | 2012-02-28 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 17,045 | 4.870 | 2012-02-24 |
| 39 | 2012-02-23 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 97,760 | 4.160 | 2012-02-21 |
| 40 | 2012-02-22 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 14,490 | 4.140 | 2012-02-20 |
| 41 | 2012-02-21 | 23,500 | -10,000 | 0.00 | 2,893,150,000 | 97,525 | 4.150 | 2012-02-17 |
| 42 | 2012-02-20 | 33,500 | 30,000 | 0.00 | 2,893,150,000 | 128,305 | 3.830 | 2012-02-16 |
| 43 | 2012-02-17 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 13,930 | 3.980 | 2012-02-15 |
| 44 | 2012-02-16 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 51,705 | 3.830 | 2012-02-14 |
| 45 | 2012-02-14 | 3,500 | -30,000 | 0.00 | 2,893,150,000 | 13,615 | 3.890 | 2012-02-10 |
| 46 | 2012-02-13 | 33,500 | 10,000 | 0.00 | 2,893,150,000 | 130,650 | 3.900 | 2012-02-09 |
| 47 | 2012-02-09 | 23,500 | -20,000 | 0.00 | 2,893,150,000 | 78,020 | 3.320 | 2012-02-07 |
| 48 | 2012-02-06 | 43,500 | 20,000 | 0.00 | 2,893,150,000 | 142,680 | 3.280 | 2012-02-02 |
| 49 | 2012-02-03 | 23,500 | 10,000 | 0.00 | 2,893,150,000 | 74,965 | 3.190 | 2012-02-01 |
| 50 | 2012-02-01 | 13,500 | -20,000 | 0.00 | 2,893,150,000 | 42,660 | 3.160 | 2012-01-30 |
| 51 | 2012-01-31 | 33,500 | 10,000 | 0.00 | 2,893,150,000 | 112,560 | 3.360 | 2012-01-27 |
| 52 | 2012-01-30 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 86,715 | 3.690 | 2012-01-26 |
| 53 | 2012-01-05 | 3,500 | -30,000 | 0.00 | 2,893,150,000 | 9,240 | 2.640 | 2012-01-03 |
| 54 | 2012-01-04 | 33,500 | 30,000 | 0.00 | 2,893,150,000 | 87,770 | 2.620 | 2011-12-30 |
| 55 | 2011-12-30 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 9,485 | 2.710 | 2011-12-28 |
| 56 | 2011-12-29 | 23,500 | -20,000 | 0.00 | 2,893,150,000 | 63,450 | 2.700 | 2011-12-23 |
| 57 | 2011-12-28 | 43,500 | 20,000 | 0.00 | 2,893,150,000 | 113,100 | 2.600 | 2011-12-22 |
| 58 | 2011-12-21 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 58,985 | 2.510 | 2011-12-19 |
| 59 | 2011-12-08 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 10,185 | 2.910 | 2011-12-06 |
| 60 | 2011-12-07 | 23,500 | 10,000 | 0.00 | 2,893,150,000 | 72,615 | 3.090 | 2011-12-05 |
| 61 | 2011-12-06 | 13,500 | -10,000 | 0.00 | 2,893,150,000 | 41,985 | 3.110 | 2011-12-02 |
| 62 | 2011-12-05 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 67,915 | 2.890 | 2011-12-01 |
| 63 | 2011-12-02 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 8,785 | 2.510 | 2011-11-30 |
| 64 | 2011-12-01 | 23,500 | -20,000 | 0.00 | 2,893,150,000 | 58,515 | 2.490 | 2011-11-29 |
| 65 | 2011-11-30 | 43,500 | 20,000 | 0.00 | 2,893,150,000 | 107,010 | 2.460 | 2011-11-28 |
| 66 | 2011-11-28 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 58,045 | 2.470 | 2011-11-24 |
| 67 | 2011-11-07 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 11,480 | 3.280 | 2011-11-03 |
| 68 | 2011-11-04 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 46,305 | 3.430 | 2011-11-02 |
| 69 | 2011-11-01 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 11,760 | 3.360 | 2011-10-28 |
| 70 | 2011-10-31 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 73,320 | 3.120 | 2011-10-27 |
| 71 | 2011-10-18 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 10,255 | 2.930 | 2011-10-14 |
| 72 | 2011-10-17 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 74,260 | 3.160 | 2011-10-13 |
| 73 | 2011-10-12 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 8,610 | 2.460 | 2011-10-10 |
| 74 | 2011-10-10 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 34,965 | 2.590 | 2011-10-06 |
| 75 | 2011-09-28 | 3,500 | -20,000 | 0.00 | 2,893,150,000 | 9,100 | 2.600 | 2011-09-26 |
| 76 | 2011-09-27 | 23,500 | 20,000 | 0.00 | 2,893,150,000 | 65,095 | 2.770 | 2011-09-23 |
| 77 | 2011-09-01 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 15,505 | 4.430 | 2011-08-30 |
| 78 | 2011-08-31 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 57,240 | 4.240 | 2011-08-29 |
| 79 | 2011-03-28 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 20,930 | 5.980 | 2011-03-24 |
| 80 | 2011-03-23 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 76,545 | 5.670 | 2011-03-21 |
| 81 | 2011-03-02 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 17,605 | 5.030 | 2011-02-28 |
| 82 | 2011-02-25 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 65,880 | 4.880 | 2011-02-23 |
| 83 | 2011-02-08 | 3,500 | -10,000 | 0.00 | 2,893,150,000 | 20,475 | 5.850 | 2011-02-01 |
| 84 | 2011-02-07 | 13,500 | 10,000 | 0.00 | 2,893,150,000 | 78,300 | 5.800 | 2011-01-31 |
| 85 | 2011-01-13 | 3,500 | -5,000 | 0.00 | 2,893,150,000 | 23,170 | 6.620 | 2011-01-11 |
| 86 | 2010-12-28 | 8,500 | 5,000 | 0.00 | 2,893,150,000 | 51,085 | 6.010 | 2010-12-22 |
| 87 | 2010-12-16 | 3,500 | -6,000 | 0.00 | 2,893,150,000 | 22,050 | 6.300 | 2010-12-14 |
| 88 | 2010-12-06 | 9,500 | 6,000 | 0.00 | 2,893,150,000 | 61,180 | 6.440 | 2010-12-02 |
| 89 | 2010-06-30 | 3,500 | -5,000 | 0.00 | 2,893,150,000 | 17,570 | 5.020 | 2010-06-28 |
| 90 | 2010-06-28 | 8,500 | 5,000 | 0.00 | 2,893,150,000 | 41,735 | 4.910 | 2010-06-24 |
| 91 | 2010-05-12 | 3,500 | -6,000 | 0.00 | 2,893,150,000 | 14,560 | 4.160 | 2010-05-10 |
| 92 | 2010-05-11 | 9,500 | 6,000 | 0.00 | 2,893,150,000 | 38,190 | 4.020 | 2010-05-07 |
| 93 | 2010-04-09 | 3,500 | -4,000 | 0.00 | 2,893,150,000 | 20,475 | 5.850 | 2010-04-07 |
| 94 | 2010-04-01 | 7,500 | 4,000 | 0.00 | 2,893,150,000 | 42,525 | 5.670 | 2010-03-30 |
| 95 | 2010-01-13 | 3,500 | -5,000 | 0.00 | 2,893,150,000 | 20,405 | 5.830 | 2010-01-11 |
| 96 | 2010-01-11 | 8,500 | -10,000 | 0.00 | 2,893,150,000 | 49,640 | 5.840 | 2010-01-07 |
| 97 | 2010-01-08 | 18,500 | 15,000 | 0.00 | 2,893,150,000 | 107,855 | 5.830 | 2010-01-06 |
| 98 | 2009-09-29 | 3,500 | -5,000 | 0.00 | 2,893,750,000 | 18,340 | 5.240 | 2009-09-25 |
| 99 | 2009-09-24 | 8,500 | 5,000 | 0.00 | 2,893,750,000 | 46,495 | 5.470 | 2009-09-22 |
| 100 | 2009-09-22 | 3,500 | -4,000 | 0.00 | 2,893,750,000 | 19,355 | 5.530 | 2009-09-18 |
| 101 | 2009-09-18 | 7,500 | 4,000 | 0.00 | 2,893,750,000 | 39,675 | 5.290 | 2009-09-16 |
| 102 | 2009-08-18 | 3,500 | -5,000 | 0.00 | 2,893,750,000 | 19,950 | 5.700 | 2009-08-14 |
| 103 | 2009-08-12 | 8,500 | 5,000 | 0.00 | 2,893,750,000 | 50,235 | 5.910 | 2009-08-10 |
| 104 | 2009-07-20 | 3,500 | -10,000 | 0.00 | 2,593,750,000 | 16,835 | 4.810 | 2009-07-16 |
| 105 | 2009-07-17 | 13,500 | 10,000 | 0.00 | 2,593,750,000 | 65,475 | 4.850 | 2009-07-15 |
| 106 | 2009-07-13 | 3,500 | -5,000 | 0.00 | 2,593,750,000 | 17,360 | 4.960 | 2009-07-09 |
| 107 | 2009-07-10 | 8,500 | 5,000 | 0.00 | 2,593,750,000 | 44,285 | 5.210 | 2009-07-08 |
| 108 | 2009-07-08 | 3,500 | -10,000 | 0.00 | 2,593,750,000 | 19,250 | 5.500 | 2009-07-06 |
| 109 | 2009-07-06 | 13,500 | 10,000 | 0.00 | 2,593,750,000 | 70,470 | 5.220 | 2009-07-02 |
| 110 | 2009-03-24 | 3,500 | -10,000 | 0.00 | 2,593,750,000 | 6,090 | 1.740 | 2009-03-20 |
| 111 | 2009-03-17 | 13,500 | 10,000 | 0.00 | 2,593,750,000 | 22,005 | 1.630 | 2009-03-13 |
| 112 | 2009-02-13 | 3,500 | -20,000 | 0.00 | 2,593,750,000 | 6,440 | 1.840 | 2009-02-11 |
| 113 | 2009-02-12 | 23,500 | -60,000 | 0.00 | 2,593,750,000 | 45,355 | 1.930 | 2009-02-10 |
| 114 | 2009-02-11 | 83,500 | 20,000 | 0.00 | 2,593,750,000 | 163,660 | 1.960 | 2009-02-09 |
| 115 | 2009-01-21 | 63,500 | -500 | 0.00 | 2,593,750,000 | 121,920 | 1.920 | 2009-01-19 |
| 116 | 2009-01-08 | 64,000 | -200,000 | 0.00 | 2,593,750,000 | 157,440 | 2.460 | 2009-01-06 |
| 117 | 2009-01-06 | 264,000 | -16,000 | 0.01 | 2,593,750,000 | 636,240 | 2.410 | 2009-01-02 |
| 118 | 2008-12-23 | 280,000 | 276,000 | 0.01 | 2,593,750,000 | 742,000 | 2.650 | 2008-12-19 |
| 119 | 2008-12-11 | 4,000 | -30,000 | 0.00 | 2,593,750,000 | 7,640 | 1.910 | 2008-12-09 |
| 120 | 2008-12-10 | 34,000 | 30,000 | 0.00 | 2,593,750,000 | 69,020 | 2.030 | 2008-12-08 |
| 121 | 2008-11-17 | 4,000 | -10,000 | 0.00 | 2,593,750,000 | 6,240 | 1.560 | 2008-11-13 |
| 122 | 2008-11-12 | 14,000 | 10,000 | 0.00 | 2,593,750,000 | 25,760 | 1.840 | 2008-11-10 |
| 123 | 2008-11-10 | 4,000 | -10,000 | 0.00 | 2,593,750,000 | 6,920 | 1.730 | 2008-11-06 |
| 124 | 2008-11-07 | 14,000 | 10,000 | 0.00 | 2,593,750,000 | 27,160 | 1.940 | 2008-11-05 |
| 125 | 2008-11-03 | 4,000 | -10,000 | 0.00 | 2,593,750,000 | 6,480 | 1.620 | 2008-10-30 |
| 126 | 2008-10-31 | 14,000 | 10,000 | 0.00 | 2,593,750,000 | 19,460 | 1.390 | 2008-10-29 |
| 127 | 2008-10-23 | 4,000 | -10,000 | 0.00 | 2,593,750,000 | 7,880 | 1.970 | 2008-10-21 |
| 128 | 2008-10-22 | 14,000 | 10,000 | 0.00 | 2,593,750,000 | 28,000 | 2.000 | 2008-10-20 |
| 129 | 2008-07-22 | 4,000 | -4,000 | 0.00 | 2,593,750,000 | 17,600 | 4.400 | 2008-07-18 |
| 130 | 2008-07-17 | 8,000 | 2,000 | 0.00 | 2,593,750,000 | 36,000 | 4.500 | 2008-07-15 |
| 131 | 2008-07-09 | 6,000 | 2,000 | 0.00 | 2,593,750,000 | 32,700 | 5.450 | 2008-07-07 |
| 132 | 2008-04-17 | 4,000 | -2,500 | 0.00 | 2,593,750,000 | 25,400 | 6.350 | 2008-04-15 |
| 133 | 2008-04-15 | 6,500 | 2,500 | 0.00 | 2,593,750,000 | 46,800 | 7.200 | 2008-04-11 |
| 134 | 2008-03-11 | 4,000 | -2,500 | 0.00 | 2,593,750,000 | 26,640 | 6.660 | 2008-03-07 |
| 135 | 2008-02-29 | 6,500 | 2,500 | 0.00 | 2,593,750,000 | 52,650 | 8.100 | 2008-02-27 |
| 136 | 2008-02-21 | 4,000 | -2,500 | 0.00 | 2,593,750,000 | 34,000 | 8.500 | 2008-02-19 |
| 137 | 2008-02-12 | 6,500 | 2,500 | 0.00 | 2,593,750,000 | 57,980 | 8.920 | 2008-02-05 |
| 138 | 2008-02-05 | 4,000 | -2,500 | 0.00 | 2,593,750,000 | 32,680 | 8.170 | 2008-02-01 |
| 139 | 2008-01-31 | 6,500 | 2,500 | 0.00 | 2,593,750,000 | 51,090 | 7.860 | 2008-01-29 |
| 140 | 2008-01-24 | 4,000 | -4,500 | 0.00 | 2,593,750,000 | 26,400 | 6.600 | 2008-01-22 |
| 141 | 2008-01-21 | 8,500 | -1,000 | 0.00 | 2,593,750,000 | 64,770 | 7.620 | 2008-01-17 |
| 142 | 2008-01-18 | 9,500 | 2,000 | 0.00 | 2,593,750,000 | 76,000 | 8.000 | 2008-01-16 |
| 143 | 2007-12-17 | 7,500 | 1,000 | 0.00 | 2,593,750,000 | 85,650 | 11.42 | 2007-12-13 |
| 144 | 2007-11-16 | 6,500 | -500 | 0.00 | 2,593,750,000 | 91,390 | 14.06 | 2007-11-14 |
| 145 | 2007-11-14 | 7,000 | -500 | 0.00 | 2,593,750,000 | 97,860 | 13.98 | 2007-11-12 |
| 146 | 2007-11-12 | 7,500 | -1,000 | 0.00 | 2,593,750,000 | 114,000 | 15.20 | 2007-11-08 |
| 147 | 2007-11-08 | 8,500 | -500 | 0.00 | 2,593,750,000 | 122,060 | 14.36 | 2007-11-06 |
| 148 | 2007-10-25 | 9,000 | 2,500 | 0.00 | 2,593,750,000 | 117,000 | 13.00 | 2007-10-23 |
| 149 | 2007-10-16 | 6,500 | -1,500 | 0.00 | 2,593,750,000 | 90,740 | 13.96 | 2007-10-12 |
| 150 | 2007-10-15 | 8,000 | 5,000 | 0.00 | 2,593,750,000 | 114,880 | 14.36 | 2007-10-11 |
| 151 | 2007-10-11 | 3,000 | -1,500 | 0.00 | 2,593,750,000 | 43,380 | 14.46 | 2007-10-09 |
| 152 | 2007-10-10 | 4,500 | 1,500 | 0.00 | 2,593,750,000 | 65,070 | 14.46 | 2007-10-08 |
| 153 | 2007-09-14 | 3,000 | -1,000 | 0.00 | 2,593,750,000 | 35,580 | 11.86 | 2007-09-12 |
| 154 | 2007-09-05 | 4,000 | -3,000 | 0.00 | 2,593,750,000 | 40,080 | 10.02 | 2007-09-03 |
| 155 | 2007-08-30 | 7,000 | -500 | 0.00 | 2,593,750,000 | 70,140 | 10.02 | 2007-08-28 |
| 156 | 2007-08-27 | 7,500 | -2,000 | 0.00 | 2,593,750,000 | 72,375 | 9.650 | 2007-08-23 |
| 157 | 2007-08-08 | 9,500 | 2,000 | 0.00 | 2,593,750,000 | 95,190 | 10.02 | 2007-08-06 |
| 158 | 2007-08-03 | 7,500 | 1,000 | 0.00 | 2,593,750,000 | 82,500 | 11.00 | 2007-08-01 |
| 159 | 2007-08-02 | 6,500 | -2,000 | 0.00 | 2,593,750,000 | 70,200 | 10.80 | 2007-07-31 |
| 160 | 2007-07-31 | 8,500 | 2,000 | 0.00 | 2,593,750,000 | 82,110 | 9.660 | 2007-07-27 |
| 161 | 2007-07-30 | 6,500 | -2,000 | 0.00 | 2,593,750,000 | 65,390 | 10.06 | 2007-07-26 |
| 162 | 2007-07-27 | 8,500 | -3,000 | 0.00 | 2,593,750,000 | 85,170 | 10.02 | 2007-07-25 |
| 163 | 2007-07-25 | 11,500 | 8,000 | 0.00 | 2,593,750,000 | 111,895 | 9.730 | 2007-07-23 |
| 164 | 2007-07-19 | 3,500 | -500 | 0.00 | 2,593,750,000 | 30,205 | 8.630 | 2007-07-17 |
| 165 | 2007-07-17 | 4,000 | -100,000 | 0.00 | 2,593,750,000 | 34,440 | 8.610 | 2007-07-13 |
| 166 | 2007-07-16 | 104,000 | 100,000 | 0.00 | 2,593,750,000 | 845,520 | 8.130 | 2007-07-12 |
| 167 | 2007-07-13 | 4,000 | 500 | 0.00 | 2,593,750,000 | 30,880 | 7.720 | 2007-07-11 |
| 168 | 2007-07-12 | 3,500 | -500 | 0.00 | 2,593,750,000 | 26,670 | 7.620 | 2007-07-10 |
| 169 | 2007-07-10 | 4,000 | -10,000 | 0.00 | 2,500,000,000 | 30,760 | 7.690 | 2007-07-06 |
| 170 | 2007-07-09 | 14,000 | -500 | 0.00 | 2,500,000,000 | 108,920 | 7.780 | 2007-07-05 |
| 171 | 2007-07-06 | 14,500 | 9,500 | 0.00 | 2,500,000,000 | 112,520 | 7.760 | 2007-07-04 |
| 172 | 2007-07-05 | 5,000 | 0.00 | 2,500,000,000 | 39,200 | 7.840 | 2007-07-03 | |
Copyright & disclaimer, Privacy policy